33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 33062 |
| 3 | 20230728 | 190300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20230728 | 190200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20230728 | 190100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20230728 | 190000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20230728 | 185900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20230728 | 185800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20230728 | 185700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20230728 | 185600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20230728 | 185500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20230728 | 185400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20230728 | 185300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20230728 | 185200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20230728 | 185100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20230728 | 185000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20230728 | 184900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20230728 | 184800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20230728 | 184700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20230728 | 184600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20230728 | 184500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20230728 | 184400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20230728 | 184300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20230728 | 184200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20230728 | 184100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20230728 | 184000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20230728 | 183900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20230728 | 183800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20230728 | 183700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20230728 | 183600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20230728 | 183500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20230728 | 183400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 33062 |
| 33 | 20230728 | 183300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20230728 | 183200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20230728 | 183100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20230728 | 183000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20230728 | 182900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20230728 | 182800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20230728 | 182700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20230728 | 182600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20230728 | 182500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20230728 | 182400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20230728 | 182300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20230728 | 182200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20230728 | 182100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20230728 | 182000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20230728 | 181900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20230728 | 181800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20230728 | 181700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20230728 | 181600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20230728 | 181500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20230728 | 181400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20230728 | 181300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20230728 | 181200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20230728 | 181100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20230728 | 181000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20230728 | 180900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20230728 | 180800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20230728 | 180700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20230728 | 180600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20230728 | 180500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20230728 | 180400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 33062 |
| 63 | 20230728 | 180300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20230728 | 180200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20230728 | 180100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20230728 | 180000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20230728 | 175900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20230728 | 175800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20230728 | 175700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20230728 | 175600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20230728 | 175500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20230728 | 175400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20230728 | 175300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20230728 | 175200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20230728 | 175100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20230728 | 175000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20230728 | 174900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20230728 | 174800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20230728 | 174700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20230728 | 174600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20230728 | 174500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20230728 | 174400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20230728 | 174300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20230728 | 174200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20230728 | 174100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20230728 | 174000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20230728 | 173900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20230728 | 173800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20230728 | 173700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20230728 | 173600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20230728 | 173500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20230728 | 173400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 33062 |
| 93 | 20230728 | 173300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20230728 | 173200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20230728 | 173100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20230728 | 173000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20230728 | 172900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20230728 | 172800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20230728 | 172700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20230728 | 172600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20230728 | 172500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20230728 | 172400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20230728 | 172300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20230728 | 172200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20230728 | 172100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20230728 | 172000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20230728 | 171900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20230728 | 171800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20230728 | 171700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20230728 | 171600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20230728 | 171500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20230728 | 171400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20230728 | 171300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20230728 | 171200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20230728 | 171100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20230728 | 171000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20230728 | 170900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20230728 | 170800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20230728 | 170700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20230728 | 170600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20230728 | 170500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20230728 | 170400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 33062 |
| 123 | 20230728 | 170300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20230728 | 170200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20230728 | 170100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20230728 | 170000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20230728 | 165900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20230728 | 165800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20230728 | 165700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20230728 | 165600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20230728 | 165500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20230728 | 165400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20230728 | 165300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20230728 | 165200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20230728 | 165100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20230728 | 165000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20230728 | 164900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20230728 | 164800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20230728 | 164700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20230728 | 164600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20230728 | 164500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20230728 | 164400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20230728 | 164300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20230728 | 164200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20230728 | 164100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20230728 | 164000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20230728 | 163900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20230728 | 163800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20230728 | 163700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20230728 | 163600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20230728 | 163500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20230728 | 163400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 33062 |
| 153 | 20230728 | 163300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20230728 | 163200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20230728 | 163100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20230728 | 163000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20230728 | 162900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20230728 | 162800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20230728 | 162700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20230728 | 162600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20230728 | 162500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20230728 | 162400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20230728 | 162300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20230728 | 162200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20230728 | 162100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20230728 | 162000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20230728 | 161900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20230728 | 161800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20230728 | 161700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20230728 | 161600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20230728 | 161500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20230728 | 161400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20230728 | 161300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20230728 | 161200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20230728 | 161100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20230728 | 161000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20230728 | 160900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20230728 | 160800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20230728 | 160700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20230728 | 160600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20230728 | 160500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20230728 | 160400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 33062 |
| 183 | 20230728 | 160300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20230728 | 160200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20230728 | 160100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20230728 | 160000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20230728 | 155900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20230728 | 155800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20230728 | 155700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20230728 | 155600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20230728 | 155500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20230728 | 155400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20230728 | 155300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20230728 | 155200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20230728 | 155100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20230728 | 155000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20230728 | 154900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20230728 | 154800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20230728 | 154700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20230728 | 154600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20230728 | 154500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20230728 | 154400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20230728 | 154300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20230728 | 154200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20230728 | 154100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20230728 | 154000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20230728 | 153900 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20230728 | 153800 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20230728 | 153700 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20230728 | 153600 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20230728 | 153500 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20230728 | 153400 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 33062 |
| 213 | 20230728 | 153300 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20230728 | 153200 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20230728 | 153100 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20230728 | 153000 | 16199337850 | 29700 | 29700 | 29700 | 29700 | 33062 |
| 217 | 20230728 | 152900 | 15217396450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 218 | 20230728 | 152800 | 15217396450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 219 | 20230728 | 152700 | 15217396450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 220 | 20230728 | 152600 | 15217396450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 221 | 20230728 | 152500 | 15217396450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 222 | 20230728 | 152400 | 15217396450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 223 | 20230728 | 152300 | 15217396450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 224 | 20230728 | 152200 | 15217396450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 225 | 20230728 | 152100 | 15217396450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 226 | 20230728 | 152000 | 15217396450 | 29750 | 29750 | 29750 | 29750 | 0 |
| 227 | 20230728 | 151900 | 15217396450 | 29750 | 29750 | 29750 | 29700 | 703 |
| 228 | 20230728 | 151800 | 15196507300 | 29700 | 29750 | 29750 | 29700 | 205 |
| 229 | 20230728 | 151700 | 15190413000 | 29700 | 29750 | 29800 | 29700 | 647 |
| 230 | 20230728 | 151600 | 15171163550 | 29750 | 29800 | 29800 | 29750 | 532 |
| 231 | 20230728 | 151500 | 15155333150 | 29800 | 29750 | 29800 | 29750 | 514 |
| 232 | 20230728 | 151400 | 15140032850 | 29800 | 29800 | 29800 | 29750 | 1392 |
| 233 | 20230728 | 151300 | 15098612450 | 29800 | 29750 | 29800 | 29750 | 717 |
| 234 | 20230728 | 151200 | 15077269600 | 29750 | 29750 | 29800 | 29750 | 224 |
| 235 | 20230728 | 151100 | 15070599000 | 29800 | 29750 | 29800 | 29750 | 634 |
| 236 | 20230728 | 151000 | 15051735450 | 29800 | 29750 | 29800 | 29750 | 337 |
| 237 | 20230728 | 150900 | 15041703650 | 29750 | 29750 | 29800 | 29750 | 362 |
| 238 | 20230728 | 150800 | 15030929700 | 29750 | 29750 | 29800 | 29750 | 439 |
| 239 | 20230728 | 150700 | 15017865200 | 29800 | 29750 | 29800 | 29750 | 385 |
| 240 | 20230728 | 150600 | 15006400550 | 29750 | 29800 | 29800 | 29750 | 749 |
| 241 | 20230728 | 150500 | 14984112300 | 29750 | 29750 | 29800 | 29750 | 350 |
| 242 | 20230728 | 150400 | 14973697250 | 29750 | 29800 | 29800 | 29750 | 238 |
| 243 | 20230728 | 150300 | 14966614050 | 29750 | 29700 | 29800 | 29700 | 1662 |
| 244 | 20230728 | 150200 | 14917193150 | 29700 | 29700 | 29750 | 29700 | 221 |
| 245 | 20230728 | 150100 | 14910625950 | 29750 | 29700 | 29750 | 29700 | 440 |
| 246 | 20230728 | 150000 | 14897552750 | 29700 | 29800 | 29800 | 29700 | 549 |
| 247 | 20230728 | 145900 | 14881226000 | 29750 | 29700 | 29800 | 29700 | 921 |
| 248 | 20230728 | 145800 | 14853823700 | 29750 | 29700 | 29750 | 29700 | 358 |
| 249 | 20230728 | 145700 | 14843186050 | 29700 | 29800 | 29800 | 29700 | 1119 |
| 250 | 20230728 | 145600 | 14809904100 | 29750 | 29750 | 29800 | 29750 | 810 |
| 251 | 20230728 | 145500 | 14785800150 | 29750 | 29700 | 29750 | 29700 | 2681 |
| 252 | 20230728 | 145400 | 14706058450 | 29700 | 29700 | 29750 | 29700 | 910 |
| 253 | 20230728 | 145300 | 14678994250 | 29700 | 29750 | 29750 | 29700 | 568 |
| 254 | 20230728 | 145200 | 14662105300 | 29750 | 29800 | 29800 | 29750 | 682 |
| 255 | 20230728 | 145100 | 14641809200 | 29750 | 29750 | 29800 | 29750 | 323 |
| 256 | 20230728 | 145000 | 14632197000 | 29750 | 29750 | 29800 | 29750 | 522 |
| 257 | 20230728 | 144900 | 14616662150 | 29750 | 29800 | 29800 | 29750 | 522 |
| 258 | 20230728 | 144800 | 14601129000 | 29750 | 29750 | 29800 | 29700 | 1756 |
| 259 | 20230728 | 144700 | 14548891450 | 29750 | 29700 | 29750 | 29700 | 1382 |
| 260 | 20230728 | 144600 | 14507789700 | 29700 | 29750 | 29750 | 29700 | 449 |
| 261 | 20230728 | 144500 | 14494445900 | 29700 | 29700 | 29750 | 29700 | 4316 |
| 262 | 20230728 | 144400 | 14366199650 | 29750 | 29700 | 29750 | 29700 | 394 |
| 263 | 20230728 | 144300 | 14354489800 | 29750 | 29750 | 29750 | 29700 | 517 |
| 264 | 20230728 | 144200 | 14339121150 | 29700 | 29750 | 29800 | 29700 | 3692 |
| 265 | 20230728 | 144100 | 14229310950 | 29800 | 29750 | 29800 | 29750 | 449 |
| 266 | 20230728 | 144000 | 14215944550 | 29750 | 29750 | 29800 | 29750 | 203 |
| 267 | 20230728 | 143900 | 14209903900 | 29800 | 29750 | 29800 | 29750 | 440 |
| 268 | 20230728 | 143800 | 14196807250 | 29750 | 29750 | 29800 | 29750 | 348 |
| 269 | 20230728 | 143700 | 14186450600 | 29750 | 29750 | 29800 | 29750 | 357 |
| 270 | 20230728 | 143600 | 14175826300 | 29800 | 29750 | 29800 | 29750 | 333 |
| 271 | 20230728 | 143500 | 14165911200 | 29750 | 29750 | 29800 | 29750 | 325 |
| 272 | 20230728 | 143400 | 14156237400 | 29750 | 29800 | 29800 | 29750 | 405 |
| 273 | 20230728 | 143300 | 14144182800 | 29750 | 29750 | 29800 | 29750 | 840 |
| 274 | 20230728 | 143200 | 14119187350 | 29750 | 29750 | 29800 | 29750 | 148 |
| 275 | 20230728 | 143100 | 14114783050 | 29750 | 29800 | 29800 | 29750 | 479 |
| 276 | 20230728 | 143000 | 14100522450 | 29800 | 29750 | 29800 | 29750 | 693 |
| 277 | 20230728 | 142900 | 14079886700 | 29800 | 29750 | 29800 | 29750 | 601 |
| 278 | 20230728 | 142800 | 14062000150 | 29750 | 29750 | 29800 | 29750 | 1673 |
| 279 | 20230728 | 142700 | 14012220300 | 29750 | 29750 | 29800 | 29750 | 806 |
| 280 | 20230728 | 142600 | 13988210850 | 29800 | 29750 | 29800 | 29750 | 534 |
| 281 | 20230728 | 142500 | 13972320450 | 29750 | 29750 | 29800 | 29750 | 667 |
| 282 | 20230728 | 142400 | 13952472350 | 29750 | 29750 | 29800 | 29750 | 327 |
| 283 | 20230728 | 142300 | 13942734700 | 29750 | 29800 | 29800 | 29750 | 972 |
| 284 | 20230728 | 142200 | 13913816250 | 29750 | 29750 | 29800 | 29750 | 387 |
| 285 | 20230728 | 142100 | 13902294650 | 29750 | 29750 | 29800 | 29750 | 599 |
| 286 | 20230728 | 142000 | 13884470750 | 29750 | 29750 | 29800 | 29750 | 329 |
| 287 | 20230728 | 141900 | 13874681450 | 29750 | 29800 | 29800 | 29750 | 316 |
| 288 | 20230728 | 141800 | 13865273550 | 29800 | 29750 | 29800 | 29750 | 341 |
| 289 | 20230728 | 141700 | 13855124500 | 29800 | 29750 | 29800 | 29750 | 637 |
| 290 | 20230728 | 141600 | 13836165750 | 29750 | 29750 | 29800 | 29750 | 504 |
| 291 | 20230728 | 141500 | 13821165500 | 29750 | 29800 | 29800 | 29750 | 325 |
| 292 | 20230728 | 141400 | 13811488600 | 29750 | 29800 | 29800 | 29750 | 776 |
| 293 | 20230728 | 141300 | 13788399550 | 29800 | 29700 | 29800 | 29700 | 1701 |
| 294 | 20230728 | 141200 | 13737804350 | 29700 | 29700 | 29750 | 29700 | 383 |
| 295 | 20230728 | 141100 | 13726421650 | 29700 | 29700 | 29750 | 29700 | 98 |
| 296 | 20230728 | 141000 | 13723509450 | 29700 | 29750 | 29750 | 29700 | 382 |
| 297 | 20230728 | 140900 | 13712155900 | 29700 | 29750 | 29750 | 29700 | 336 |
| 298 | 20230728 | 140800 | 13702169700 | 29750 | 29800 | 29800 | 29750 | 3254 |
| 299 | 20230728 | 140700 | 13605357500 | 29750 | 29800 | 29800 | 29750 | 384 |
| 300 | 20230728 | 140600 | 13593928750 | 29800 | 29750 | 29800 | 29750 | 369 |
| 301 | 20230728 | 140500 | 13582943300 | 29800 | 29700 | 29800 | 29700 | 808 |
| 302 | 20230728 | 140400 | 13558911400 | 29750 | 29700 | 29750 | 29700 | 354 |
| 303 | 20230728 | 140300 | 13548390500 | 29700 | 29700 | 29800 | 29700 | 226 |
| 304 | 20230728 | 140200 | 13541669250 | 29750 | 29750 | 29750 | 29700 | 1110 |
| 305 | 20230728 | 140100 | 13508680000 | 29700 | 29700 | 29750 | 29700 | 1035 |
| 306 | 20230728 | 140000 | 13477924100 | 29750 | 29700 | 29750 | 29700 | 191 |
| 307 | 20230728 | 135900 | 13472246850 | 29750 | 29750 | 29750 | 29700 | 400 |
| 308 | 20230728 | 135800 | 13460361300 | 29700 | 29750 | 29800 | 29700 | 500 |
| 309 | 20230728 | 135700 | 13445495200 | 29800 | 29750 | 29800 | 29700 | 720 |
| 310 | 20230728 | 135600 | 13424072600 | 29750 | 29700 | 29800 | 29700 | 1392 |
| 311 | 20230728 | 135500 | 13382671000 | 29700 | 29700 | 29750 | 29700 | 194 |
| 312 | 20230728 | 135400 | 13376905450 | 29750 | 29700 | 29750 | 29700 | 354 |
| 313 | 20230728 | 135300 | 13366390100 | 29750 | 29750 | 29750 | 29700 | 387 |
| 314 | 20230728 | 135200 | 13354886000 | 29700 | 29700 | 29750 | 29700 | 234 |
| 315 | 20230728 | 135100 | 13347930950 | 29700 | 29750 | 29750 | 29700 | 1303 |
| 316 | 20230728 | 135000 | 13309175400 | 29700 | 29750 | 29750 | 29700 | 477 |
| 317 | 20230728 | 134900 | 13295000200 | 29750 | 29750 | 29750 | 29700 | 780 |
| 318 | 20230728 | 134800 | 13271811150 | 29750 | 29700 | 29750 | 29700 | 1670 |
| 319 | 20230728 | 134700 | 13222209250 | 29700 | 29700 | 29750 | 29700 | 355 |
| 320 | 20230728 | 134600 | 13211657450 | 29700 | 29700 | 29750 | 29650 | 3388 |
| 321 | 20230728 | 134500 | 13111035100 | 29700 | 29700 | 29750 | 29700 | 583 |
| 322 | 20230728 | 134400 | 13093710800 | 29700 | 29750 | 29750 | 29700 | 1002 |
| 323 | 20230728 | 134300 | 13063907700 | 29700 | 29700 | 29750 | 29700 | 279 |
| 324 | 20230728 | 134200 | 13055618550 | 29700 | 29750 | 29750 | 29700 | 520 |
| 325 | 20230728 | 134100 | 13040169700 | 29700 | 29700 | 29750 | 29700 | 537 |
| 326 | 20230728 | 134000 | 13024206650 | 29750 | 29700 | 29750 | 29650 | 1276 |
| 327 | 20230728 | 133900 | 12986274200 | 29650 | 29700 | 29700 | 29650 | 3796 |
| 328 | 20230728 | 133800 | 12873691500 | 29650 | 29650 | 29700 | 29650 | 438 |
| 329 | 20230728 | 133700 | 12860696500 | 29650 | 29650 | 29700 | 29650 | 1638 |
| 330 | 20230728 | 133600 | 12812063850 | 29650 | 29650 | 29700 | 29650 | 213 |
| 331 | 20230728 | 133500 | 12805745650 | 29650 | 29650 | 29700 | 29650 | 404 |
| 332 | 20230728 | 133400 | 12793761850 | 29700 | 29650 | 29700 | 29650 | 236 |
| 333 | 20230728 | 133300 | 12786758900 | 29650 | 29700 | 29750 | 29650 | 1174 |
| 334 | 20230728 | 133200 | 12751900550 | 29700 | 29700 | 29750 | 29700 | 189 |
| 335 | 20230728 | 133100 | 12746284900 | 29750 | 29700 | 29750 | 29700 | 648 |
| 336 | 20230728 | 133000 | 12727029850 | 29750 | 29700 | 29750 | 29700 | 271 |
| 337 | 20230728 | 132900 | 12718975600 | 29700 | 29700 | 29750 | 29700 | 244 |
| 338 | 20230728 | 132800 | 12711727000 | 29750 | 29700 | 29750 | 29700 | 422 |
| 339 | 20230728 | 132700 | 12699180000 | 29700 | 29700 | 29750 | 29700 | 359 |
| 340 | 20230728 | 132600 | 12688514150 | 29700 | 29700 | 29750 | 29700 | 510 |
| 341 | 20230728 | 132500 | 12673349250 | 29750 | 29700 | 29750 | 29700 | 669 |
| 342 | 20230728 | 132400 | 12653464650 | 29700 | 29750 | 29750 | 29700 | 238 |
| 343 | 20230728 | 132300 | 12646392250 | 29700 | 29650 | 29750 | 29650 | 456 |
| 344 | 20230728 | 132200 | 12632851700 | 29700 | 29700 | 29700 | 29650 | 358 |
| 345 | 20230728 | 132100 | 12622229950 | 29650 | 29650 | 29700 | 29650 | 749 |
| 346 | 20230728 | 132000 | 12599996750 | 29650 | 29650 | 29700 | 29650 | 188 |
| 347 | 20230728 | 131900 | 12594417950 | 29650 | 29700 | 29750 | 29650 | 4231 |
| 348 | 20230728 | 131800 | 12468861400 | 29700 | 29700 | 29750 | 29700 | 688 |
| 349 | 20230728 | 131700 | 12448420500 | 29700 | 29700 | 29750 | 29700 | 1623 |
| 350 | 20230728 | 131600 | 12400212250 | 29700 | 29750 | 29750 | 29700 | 858 |
| 351 | 20230728 | 131500 | 12374718000 | 29700 | 29750 | 29750 | 29700 | 486 |
| 352 | 20230728 | 131400 | 12360270700 | 29700 | 29700 | 29750 | 29700 | 254 |
| 353 | 20230728 | 131300 | 12352722550 | 29700 | 29650 | 29750 | 29650 | 2857 |
| 354 | 20230728 | 131200 | 12267864650 | 29650 | 29650 | 29700 | 29650 | 217 |
| 355 | 20230728 | 131100 | 12261427150 | 29700 | 29650 | 29700 | 29650 | 1157 |
| 356 | 20230728 | 131000 | 12227075000 | 29650 | 29650 | 29700 | 29650 | 351 |
| 357 | 20230728 | 130900 | 12216661800 | 29650 | 29650 | 29700 | 29650 | 414 |
| 358 | 20230728 | 130800 | 12204379600 | 29700 | 29650 | 29700 | 29650 | 235 |
| 359 | 20230728 | 130700 | 12197409500 | 29650 | 29700 | 29700 | 29650 | 332 |
| 360 | 20230728 | 130600 | 12187563300 | 29650 | 29650 | 29700 | 29650 | 420 |
| 361 | 20230728 | 130500 | 12175098700 | 29650 | 29700 | 29700 | 29650 | 2049 |
| 362 | 20230728 | 130400 | 12114247900 | 29750 | 29700 | 29750 | 29700 | 589 |
| 363 | 20230728 | 130300 | 12096744950 | 29700 | 29700 | 29750 | 29700 | 416 |
| 364 | 20230728 | 130200 | 12084386900 | 29750 | 29700 | 29750 | 29700 | 1806 |
| 365 | 20230728 | 130100 | 12030743550 | 29700 | 29700 | 29750 | 29700 | 337 |
| 366 | 20230728 | 130000 | 12020730950 | 29700 | 29750 | 29750 | 29700 | 193 |
| 367 | 20230728 | 125900 | 12014997300 | 29750 | 29750 | 29750 | 29700 | 378 |
| 368 | 20230728 | 125800 | 12003765050 | 29750 | 29750 | 29750 | 29700 | 403 |
| 369 | 20230728 | 125700 | 11991792500 | 29700 | 29700 | 29750 | 29700 | 199 |
| 370 | 20230728 | 125600 | 11985876050 | 29700 | 29700 | 29750 | 29700 | 1218 |
| 371 | 20230728 | 125500 | 11949698400 | 29700 | 29700 | 29750 | 29700 | 371 |
| 372 | 20230728 | 125400 | 11938674450 | 29700 | 29700 | 29750 | 29700 | 333 |
| 373 | 20230728 | 125300 | 11928780800 | 29700 | 29650 | 29750 | 29650 | 8455 |
| 374 | 20230728 | 125200 | 11677638400 | 29650 | 29700 | 29700 | 29650 | 815 |
| 375 | 20230728 | 125100 | 11653467100 | 29650 | 29650 | 29700 | 29650 | 364 |
| 376 | 20230728 | 125000 | 11642672150 | 29700 | 29700 | 29750 | 29650 | 8931 |
| 377 | 20230728 | 124900 | 11377421250 | 29700 | 29750 | 29750 | 29700 | 384 |
| 378 | 20230728 | 124800 | 11366015200 | 29750 | 29700 | 29750 | 29700 | 2482 |
| 379 | 20230728 | 124700 | 11292293000 | 29700 | 29700 | 29750 | 29700 | 859 |
| 380 | 20230728 | 124600 | 11266776650 | 29700 | 29700 | 29750 | 29700 | 774 |
| 381 | 20230728 | 124500 | 11243787650 | 29750 | 29750 | 29800 | 29700 | 1174 |
| 382 | 20230728 | 124400 | 11208857400 | 29750 | 29750 | 29800 | 29750 | 542 |
| 383 | 20230728 | 124300 | 11192728700 | 29750 | 29700 | 29750 | 29700 | 831 |
| 384 | 20230728 | 124200 | 11168015950 | 29750 | 29850 | 29850 | 29700 | 10590 |
| 385 | 20230728 | 124100 | 10852720550 | 29800 | 29850 | 29850 | 29800 | 239 |
| 386 | 20230728 | 124000 | 10845593550 | 29850 | 29800 | 29850 | 29800 | 297 |
| 387 | 20230728 | 123900 | 10836737700 | 29800 | 29850 | 29850 | 29800 | 331 |
| 388 | 20230728 | 123800 | 10826869900 | 29800 | 29800 | 29850 | 29800 | 342 |
| 389 | 20230728 | 123700 | 10816672850 | 29800 | 29800 | 29850 | 29800 | 1082 |
| 390 | 20230728 | 123600 | 10784424700 | 29800 | 29800 | 29850 | 29800 | 519 |
| 391 | 20230728 | 123500 | 10768946100 | 29850 | 29800 | 29850 | 29800 | 254 |
| 392 | 20230728 | 123400 | 10761374500 | 29800 | 29800 | 29850 | 29800 | 394 |
| 393 | 20230728 | 123300 | 10749625700 | 29800 | 29800 | 29850 | 29800 | 251 |
| 394 | 20230728 | 123200 | 10742139350 | 29800 | 29800 | 29850 | 29800 | 650 |
| 395 | 20230728 | 123100 | 10722768200 | 29800 | 29750 | 29850 | 29750 | 1277 |
| 396 | 20230728 | 123000 | 10684690950 | 29800 | 29800 | 29800 | 29750 | 7022 |
| 397 | 20230728 | 122900 | 10475445350 | 29800 | 29700 | 29800 | 29700 | 3326 |
| 398 | 20230728 | 122800 | 10376487200 | 29700 | 29750 | 29800 | 29700 | 3408 |
| 399 | 20230728 | 122700 | 10275098050 | 29750 | 29800 | 29800 | 29750 | 624 |
| 400 | 20230728 | 122600 | 10256515400 | 29750 | 29750 | 29800 | 29750 | 348 |
| 401 | 20230728 | 122500 | 10246157000 | 29750 | 29750 | 29800 | 29750 | 417 |
| 402 | 20230728 | 122400 | 10233748050 | 29750 | 29800 | 29800 | 29750 | 448 |
| 403 | 20230728 | 122300 | 10220413650 | 29750 | 29750 | 29800 | 29750 | 367 |
| 404 | 20230728 | 122200 | 10209485550 | 29800 | 29800 | 29800 | 29750 | 607 |
| 405 | 20230728 | 122100 | 10191421000 | 29750 | 29750 | 29800 | 29750 | 282 |
| 406 | 20230728 | 122000 | 10183029150 | 29800 | 29800 | 29800 | 29750 | 589 |
| 407 | 20230728 | 121900 | 10165498050 | 29750 | 29750 | 29800 | 29750 | 1214 |
| 408 | 20230728 | 121800 | 10129366350 | 29750 | 29750 | 29800 | 29750 | 318 |
| 409 | 20230728 | 121700 | 10119902800 | 29800 | 29800 | 29800 | 29750 | 194 |
| 410 | 20230728 | 121600 | 10114124900 | 29750 | 29750 | 29800 | 29750 | 518 |
| 411 | 20230728 | 121500 | 10098709250 | 29750 | 29750 | 29800 | 29750 | 321 |
| 412 | 20230728 | 121400 | 10089151500 | 29750 | 29750 | 29800 | 29750 | 310 |
| 413 | 20230728 | 121300 | 10079922150 | 29750 | 29750 | 29800 | 29750 | 389 |
| 414 | 20230728 | 121200 | 10068348250 | 29800 | 29750 | 29800 | 29750 | 367 |
| 415 | 20230728 | 121100 | 10057416600 | 29750 | 29750 | 29800 | 29750 | 389 |
| 416 | 20230728 | 121000 | 10045841500 | 29750 | 29750 | 29800 | 29750 | 712 |
| 417 | 20230728 | 120900 | 10024655500 | 29750 | 29750 | 29800 | 29750 | 323 |
| 418 | 20230728 | 120800 | 10015035800 | 29750 | 29750 | 29800 | 29750 | 373 |
| 419 | 20230728 | 120700 | 10003936700 | 29750 | 29800 | 29850 | 29750 | 2690 |
| 420 | 20230728 | 120600 | 9923772300 | 29800 | 29800 | 29850 | 29800 | 139 |
| 421 | 20230728 | 120500 | 9919627300 | 29800 | 29750 | 29800 | 29750 | 2769 |
| 422 | 20230728 | 120400 | 9837128200 | 29750 | 29750 | 29800 | 29750 | 519 |
| 423 | 20230728 | 120300 | 9821665400 | 29750 | 29800 | 29800 | 29750 | 355 |
| 424 | 20230728 | 120200 | 9811100950 | 29750 | 29750 | 29800 | 29700 | 2794 |
| 425 | 20230728 | 120100 | 9727989300 | 29700 | 29700 | 29750 | 29700 | 209 |
| 426 | 20230728 | 120000 | 9721780750 | 29700 | 29700 | 29750 | 29700 | 2398 |
| 427 | 20230728 | 115900 | 9650549450 | 29700 | 29750 | 29750 | 29700 | 2103 |
| 428 | 20230728 | 115800 | 9588083150 | 29700 | 29700 | 29750 | 29700 | 416 |
| 429 | 20230728 | 115700 | 9575721500 | 29700 | 29700 | 29750 | 29700 | 516 |
| 430 | 20230728 | 115600 | 9560395100 | 29700 | 29750 | 29800 | 29700 | 1879 |
| 431 | 20230728 | 115500 | 9504493350 | 29750 | 29750 | 29800 | 29750 | 413 |
| 432 | 20230728 | 115400 | 9492203000 | 29750 | 29750 | 29800 | 29750 | 6648 |
| 433 | 20230728 | 115300 | 9294418850 | 29750 | 29750 | 29800 | 29750 | 348 |
| 434 | 20230728 | 115200 | 9284054500 | 29750 | 29750 | 29800 | 29750 | 388 |
| 435 | 20230728 | 115100 | 9272507300 | 29750 | 29750 | 29800 | 29750 | 377 |
| 436 | 20230728 | 115000 | 9261279050 | 29750 | 29800 | 29800 | 29750 | 207 |
| 437 | 20230728 | 114900 | 9255116700 | 29750 | 29750 | 29800 | 29750 | 399 |
| 438 | 20230728 | 114800 | 9243242450 | 29750 | 29800 | 29800 | 29750 | 395 |
| 439 | 20230728 | 114700 | 9231475500 | 29750 | 29750 | 29800 | 29750 | 281 |
| 440 | 20230728 | 114600 | 9223112500 | 29800 | 29750 | 29800 | 29750 | 613 |
| 441 | 20230728 | 114500 | 9204865500 | 29750 | 29750 | 29800 | 29750 | 179 |
| 442 | 20230728 | 114400 | 9199536450 | 29750 | 29750 | 29800 | 29750 | 1096 |
| 443 | 20230728 | 114300 | 9166888500 | 29750 | 29750 | 29800 | 29750 | 275 |
| 444 | 20230728 | 114200 | 9158703700 | 29750 | 29800 | 29800 | 29750 | 257 |
| 445 | 20230728 | 114100 | 9151050900 | 29750 | 29750 | 29800 | 29750 | 391 |
| 446 | 20230728 | 114000 | 9139416250 | 29800 | 29750 | 29800 | 29750 | 241 |
| 447 | 20230728 | 113900 | 9132241200 | 29750 | 29750 | 29800 | 29750 | 315 |
| 448 | 20230728 | 113800 | 9122864700 | 29750 | 29750 | 29800 | 29750 | 290 |
| 449 | 20230728 | 113700 | 9114235950 | 29750 | 29800 | 29800 | 29750 | 1452 |
| 450 | 20230728 | 113600 | 9071030750 | 29750 | 29750 | 29800 | 29750 | 556 |
| 451 | 20230728 | 113500 | 9054485050 | 29750 | 29750 | 29800 | 29750 | 545 |
| 452 | 20230728 | 113400 | 9038265500 | 29800 | 29750 | 29800 | 29750 | 341 |
| 453 | 20230728 | 113300 | 9028110850 | 29800 | 29750 | 29800 | 29750 | 1268 |
| 454 | 20230728 | 113200 | 8990382350 | 29750 | 29750 | 29800 | 29750 | 248 |
| 455 | 20230728 | 113100 | 8982995150 | 29750 | 29750 | 29800 | 29750 | 287 |
| 456 | 20230728 | 113000 | 8974452400 | 29750 | 29750 | 29800 | 29750 | 516 |
| 457 | 20230728 | 112900 | 8959087700 | 29750 | 29700 | 29800 | 29700 | 891 |
| 458 | 20230728 | 112800 | 8932586300 | 29700 | 29750 | 29800 | 29700 | 951 |
| 459 | 20230728 | 112700 | 8904295250 | 29700 | 29700 | 29750 | 29700 | 201 |
| 460 | 20230728 | 112600 | 8898319600 | 29750 | 29700 | 29750 | 29700 | 241 |
| 461 | 20230728 | 112500 | 8891155000 | 29700 | 29800 | 29800 | 29700 | 4015 |
| 462 | 20230728 | 112400 | 8771651800 | 29750 | 29700 | 29800 | 29700 | 4338 |
| 463 | 20230728 | 112300 | 8642567250 | 29750 | 29700 | 29750 | 29700 | 274 |
| 464 | 20230728 | 112200 | 8634421700 | 29700 | 29700 | 29750 | 29700 | 571 |
| 465 | 20230728 | 112100 | 8617451700 | 29700 | 29700 | 29750 | 29700 | 220 |
| 466 | 20230728 | 112000 | 8610915250 | 29700 | 29700 | 29750 | 29700 | 624 |
| 467 | 20230728 | 111900 | 8592371750 | 29700 | 29750 | 29750 | 29700 | 212 |
| 468 | 20230728 | 111800 | 8586070450 | 29750 | 29700 | 29750 | 29700 | 276 |
| 469 | 20230728 | 111700 | 8577864400 | 29750 | 29700 | 29750 | 29700 | 447 |
| 470 | 20230728 | 111600 | 8564586100 | 29700 | 29750 | 29750 | 29700 | 831 |
| 471 | 20230728 | 111500 | 8539875200 | 29700 | 29750 | 29750 | 29700 | 1193 |
| 472 | 20230728 | 111400 | 8504438950 | 29700 | 29700 | 29750 | 29700 | 412 |
| 473 | 20230728 | 111300 | 8492200600 | 29700 | 29700 | 29750 | 29700 | 270 |
| 474 | 20230728 | 111200 | 8484176400 | 29750 | 29700 | 29750 | 29700 | 865 |
| 475 | 20230728 | 111100 | 8458479650 | 29700 | 29700 | 29750 | 29700 | 927 |
| 476 | 20230728 | 111000 | 8430946550 | 29700 | 29700 | 29750 | 29700 | 441 |
| 477 | 20230728 | 110900 | 8417837100 | 29750 | 29700 | 29750 | 29700 | 471 |
| 478 | 20230728 | 110800 | 8403844300 | 29700 | 29750 | 29750 | 29700 | 358 |
| 479 | 20230728 | 110700 | 8393202900 | 29700 | 29700 | 29750 | 29700 | 134 |
| 480 | 20230728 | 110600 | 8389221950 | 29700 | 29700 | 29750 | 29700 | 665 |
| 481 | 20230728 | 110500 | 8369463200 | 29700 | 29700 | 29750 | 29700 | 494 |
| 482 | 20230728 | 110400 | 8354789100 | 29700 | 29700 | 29750 | 29700 | 491 |
| 483 | 20230728 | 110300 | 8340205200 | 29750 | 29750 | 29800 | 29700 | 3206 |
| 484 | 20230728 | 110200 | 8244839900 | 29750 | 29750 | 29800 | 29750 | 209 |
| 485 | 20230728 | 110100 | 8238617950 | 29750 | 29750 | 29800 | 29750 | 1652 |
| 486 | 20230728 | 110000 | 8189468600 | 29750 | 29750 | 29800 | 29750 | 230 |
| 487 | 20230728 | 105900 | 8182623400 | 29750 | 29750 | 29800 | 29750 | 904 |
| 488 | 20230728 | 105800 | 8155697350 | 29750 | 29800 | 29800 | 29750 | 535 |
| 489 | 20230728 | 105700 | 8139775700 | 29750 | 29800 | 29800 | 29750 | 922 |
| 490 | 20230728 | 105600 | 8112309000 | 29800 | 29800 | 29850 | 29800 | 657 |
| 491 | 20230728 | 105500 | 8092723450 | 29850 | 29800 | 29850 | 29800 | 171 |
| 492 | 20230728 | 105400 | 8087622900 | 29850 | 29850 | 29850 | 29800 | 140 |
| 493 | 20230728 | 105300 | 8083447350 | 29800 | 29850 | 29900 | 29800 | 1522 |
| 494 | 20230728 | 105200 | 8038025550 | 29850 | 29850 | 29900 | 29850 | 1933 |
| 495 | 20230728 | 105100 | 7980324300 | 29850 | 29850 | 29900 | 29850 | 1019 |
| 496 | 20230728 | 105000 | 7949890400 | 29850 | 29850 | 29900 | 29800 | 9235 |
| 497 | 20230728 | 104900 | 7674309650 | 29850 | 29850 | 29900 | 29800 | 1218 |
| 498 | 20230728 | 104800 | 7637952800 | 29850 | 29850 | 29900 | 29850 | 11902 |
| 499 | 20230728 | 104700 | 7282667400 | 29900 | 29850 | 29900 | 29850 | 1073 |
| 500 | 20230728 | 104600 | 7250585250 | 29850 | 29850 | 29900 | 29850 | 168 |
| 501 | 20230728 | 104500 | 7245563400 | 29900 | 29900 | 29900 | 29850 | 445 |
| 502 | 20230728 | 104400 | 7232260650 | 29850 | 29850 | 29900 | 29800 | 4017 |
| 503 | 20230728 | 104300 | 7112315450 | 29800 | 29800 | 29850 | 29750 | 6545 |
| 504 | 20230728 | 104200 | 6917139950 | 29750 | 29800 | 29800 | 29750 | 159 |
| 505 | 20230728 | 104100 | 6912403850 | 29750 | 29800 | 29800 | 29750 | 1048 |
| 506 | 20230728 | 104000 | 6881177150 | 29800 | 29750 | 29800 | 29750 | 326 |
| 507 | 20230728 | 103900 | 6871462950 | 29800 | 29750 | 29800 | 29700 | 6253 |
| 508 | 20230728 | 103800 | 6685381850 | 29700 | 29700 | 29700 | 29650 | 12683 |
| 509 | 20230728 | 103700 | 6308702750 | 29650 | 29650 | 29700 | 29650 | 707 |
| 510 | 20230728 | 103600 | 6287739050 | 29650 | 29650 | 29700 | 29650 | 416 |
| 511 | 20230728 | 103500 | 6275398600 | 29650 | 29650 | 29700 | 29650 | 351 |
| 512 | 20230728 | 103400 | 6264988550 | 29650 | 29650 | 29700 | 29650 | 102 |
| 513 | 20230728 | 103300 | 6261961150 | 29650 | 29700 | 29700 | 29650 | 1322 |
| 514 | 20230728 | 103200 | 6222756650 | 29650 | 29700 | 29700 | 29650 | 217 |
| 515 | 20230728 | 103100 | 6216313550 | 29650 | 29650 | 29700 | 29650 | 156 |
| 516 | 20230728 | 103000 | 6211681450 | 29650 | 29650 | 29700 | 29650 | 409 |
| 517 | 20230728 | 102900 | 6199537750 | 29700 | 29550 | 29700 | 29550 | 12470 |
| 518 | 20230728 | 102800 | 5830103250 | 29550 | 29600 | 29600 | 29550 | 337 |
| 519 | 20230728 | 102700 | 5820137500 | 29550 | 29550 | 29600 | 29550 | 1339 |
| 520 | 20230728 | 102600 | 5780556050 | 29600 | 29550 | 29600 | 29550 | 488 |
| 521 | 20230728 | 102500 | 5766128700 | 29550 | 29600 | 29600 | 29550 | 487 |
| 522 | 20230728 | 102400 | 5751734400 | 29600 | 29550 | 29600 | 29550 | 299 |
| 523 | 20230728 | 102300 | 5742895850 | 29600 | 29550 | 29600 | 29550 | 137 |
| 524 | 20230728 | 102200 | 5738843850 | 29550 | 29550 | 29600 | 29550 | 152 |
| 525 | 20230728 | 102100 | 5734348900 | 29550 | 29600 | 29600 | 29550 | 146 |
| 526 | 20230728 | 102000 | 5730032900 | 29550 | 29550 | 29600 | 29550 | 1115 |
| 527 | 20230728 | 101900 | 5697067600 | 29550 | 29600 | 29600 | 29550 | 708 |
| 528 | 20230728 | 101800 | 5676121100 | 29550 | 29600 | 29600 | 29550 | 306 |
| 529 | 20230728 | 101700 | 5667068750 | 29600 | 29550 | 29600 | 29550 | 208 |
| 530 | 20230728 | 101600 | 5660913800 | 29550 | 29600 | 29600 | 29550 | 261 |
| 531 | 20230728 | 101500 | 5653192650 | 29550 | 29600 | 29600 | 29550 | 222 |
| 532 | 20230728 | 101400 | 5646625100 | 29600 | 29550 | 29600 | 29550 | 441 |
| 533 | 20230728 | 101300 | 5633584450 | 29550 | 29600 | 29600 | 29550 | 213 |
| 534 | 20230728 | 101200 | 5627281650 | 29600 | 29600 | 29600 | 29550 | 1545 |
| 535 | 20230728 | 101100 | 5581551450 | 29600 | 29550 | 29600 | 29550 | 215 |
| 536 | 20230728 | 101000 | 5575191050 | 29550 | 29550 | 29600 | 29550 | 718 |
| 537 | 20230728 | 100900 | 5553969950 | 29600 | 29600 | 29600 | 29550 | 245 |
| 538 | 20230728 | 100800 | 5546727100 | 29550 | 29600 | 29600 | 29550 | 270 |
| 539 | 20230728 | 100700 | 5538744650 | 29550 | 29600 | 29600 | 29550 | 81 |
| 540 | 20230728 | 100600 | 5536348450 | 29550 | 29550 | 29600 | 29550 | 542 |
| 541 | 20230728 | 100500 | 5520330550 | 29600 | 29600 | 29650 | 29550 | 2075 |
| 542 | 20230728 | 100400 | 5458923900 | 29650 | 29550 | 29650 | 29500 | 7156 |
| 543 | 20230728 | 100300 | 5247255850 | 29550 | 29500 | 29550 | 29500 | 682 |
| 544 | 20230728 | 100200 | 5227123900 | 29500 | 29500 | 29550 | 29500 | 231 |
| 545 | 20230728 | 100100 | 5220302400 | 29550 | 29500 | 29550 | 29500 | 1103 |
| 546 | 20230728 | 100000 | 5187717150 | 29500 | 29500 | 29550 | 29500 | 257 |
| 547 | 20230728 | 095900 | 5180127400 | 29550 | 29500 | 29550 | 29500 | 999 |
| 548 | 20230728 | 095800 | 5150614400 | 29550 | 29500 | 29550 | 29500 | 456 |
| 549 | 20230728 | 095700 | 5137150250 | 29500 | 29550 | 29550 | 29500 | 663 |
| 550 | 20230728 | 095600 | 5117573300 | 29500 | 29550 | 29550 | 29500 | 328 |
| 551 | 20230728 | 095500 | 5107884850 | 29550 | 29500 | 29550 | 29500 | 1598 |
| 552 | 20230728 | 095400 | 5060668250 | 29550 | 29500 | 29550 | 29500 | 193 |
| 553 | 20230728 | 095300 | 5054969350 | 29500 | 29550 | 29550 | 29500 | 1516 |
| 554 | 20230728 | 095200 | 5010240850 | 29550 | 29500 | 29550 | 29500 | 370 |
| 555 | 20230728 | 095100 | 4999317100 | 29500 | 29500 | 29550 | 29500 | 1356 |
| 556 | 20230728 | 095000 | 4959253900 | 29500 | 29500 | 29550 | 29500 | 281 |
| 557 | 20230728 | 094900 | 4950960350 | 29500 | 29500 | 29550 | 29500 | 842 |
| 558 | 20230728 | 094800 | 4926119000 | 29500 | 29500 | 29550 | 29500 | 277 |
| 559 | 20230728 | 094700 | 4917945800 | 29500 | 29450 | 29550 | 29450 | 6482 |
| 560 | 20230728 | 094600 | 4726721500 | 29500 | 29450 | 29500 | 29450 | 538 |
| 561 | 20230728 | 094500 | 4710869950 | 29500 | 29450 | 29500 | 29450 | 161 |
| 562 | 20230728 | 094400 | 4706125000 | 29450 | 29450 | 29500 | 29450 | 630 |
| 563 | 20230728 | 094300 | 4687545950 | 29450 | 29550 | 29550 | 29450 | 5324 |
| 564 | 20230728 | 094200 | 4530502050 | 29500 | 29500 | 29550 | 29500 | 2927 |
| 565 | 20230728 | 094100 | 4444148550 | 29500 | 29550 | 29550 | 29450 | 15818 |
| 566 | 20230728 | 094000 | 3977552600 | 29500 | 29550 | 29550 | 29500 | 3830 |
| 567 | 20230728 | 093900 | 3864418550 | 29550 | 29550 | 29600 | 29500 | 4343 |
| 568 | 20230728 | 093800 | 3736127350 | 29550 | 29550 | 29600 | 29550 | 200 |
| 569 | 20230728 | 093700 | 3730213700 | 29550 | 29550 | 29600 | 29500 | 1590 |
| 570 | 20230728 | 093600 | 3683236650 | 29550 | 29550 | 29600 | 29550 | 6496 |
| 571 | 20230728 | 093500 | 3491276300 | 29600 | 29550 | 29600 | 29550 | 608 |
| 572 | 20230728 | 093400 | 3473300250 | 29550 | 29600 | 29600 | 29550 | 1266 |
| 573 | 20230728 | 093300 | 3435879100 | 29600 | 29600 | 29600 | 29550 | 394 |
| 574 | 20230728 | 093200 | 3424232100 | 29600 | 29600 | 29600 | 29550 | 2076 |
| 575 | 20230728 | 093100 | 3362792300 | 29600 | 29550 | 29600 | 29550 | 1079 |
| 576 | 20230728 | 093000 | 3330903100 | 29600 | 29650 | 29650 | 29550 | 17133 |
| 577 | 20230728 | 092900 | 2823770200 | 29650 | 29650 | 29700 | 29600 | 7898 |
| 578 | 20230728 | 092800 | 2589597150 | 29650 | 29650 | 29700 | 29650 | 417 |
| 579 | 20230728 | 092700 | 2577225800 | 29700 | 29650 | 29700 | 29650 | 451 |
| 580 | 20230728 | 092600 | 2563832800 | 29650 | 29700 | 29700 | 29650 | 427 |
| 581 | 20230728 | 092500 | 2551160850 | 29700 | 29700 | 29750 | 29700 | 1029 |
| 582 | 20230728 | 092400 | 2520596250 | 29700 | 29750 | 29750 | 29700 | 1307 |
| 583 | 20230728 | 092300 | 2481773850 | 29700 | 29700 | 29750 | 29700 | 811 |
| 584 | 20230728 | 092200 | 2457679900 | 29700 | 29750 | 29750 | 29700 | 1824 |
| 585 | 20230728 | 092100 | 2403505100 | 29750 | 29700 | 29750 | 29700 | 1120 |
| 586 | 20230728 | 092000 | 2370238100 | 29700 | 29700 | 29750 | 29650 | 1808 |
| 587 | 20230728 | 091900 | 2316540200 | 29700 | 29750 | 29750 | 29700 | 1406 |
| 588 | 20230728 | 091800 | 2274776350 | 29750 | 29750 | 29750 | 29700 | 631 |
| 589 | 20230728 | 091700 | 2256031650 | 29750 | 29750 | 29750 | 29700 | 1094 |
| 590 | 20230728 | 091600 | 2223526100 | 29750 | 29850 | 29850 | 29700 | 28662 |
| 591 | 20230728 | 091500 | 1369675950 | 29850 | 29850 | 29850 | 29800 | 1051 |
| 592 | 20230728 | 091400 | 1338307900 | 29800 | 29850 | 29900 | 29800 | 1110 |
| 593 | 20230728 | 091300 | 1305172550 | 29850 | 29850 | 29900 | 29850 | 2326 |
| 594 | 20230728 | 091200 | 1235725850 | 29900 | 29850 | 29900 | 29800 | 6953 |
| 595 | 20230728 | 091100 | 1028147550 | 29850 | 29850 | 29850 | 29800 | 605 |
| 596 | 20230728 | 091000 | 1010108450 | 29850 | 29800 | 29850 | 29800 | 650 |
| 597 | 20230728 | 090900 | 990728550 | 29850 | 29850 | 29900 | 29800 | 8423 |
| 598 | 20230728 | 090800 | 739292250 | 29850 | 29900 | 29900 | 29850 | 1708 |
| 599 | 20230728 | 090700 | 688286200 | 29900 | 29850 | 29900 | 29850 | 1640 |
| 600 | 20230728 | 090600 | 639311550 | 29850 | 29900 | 29900 | 29850 | 2071 |
| 601 | 20230728 | 090500 | 577456650 | 29850 | 29900 | 29900 | 29850 | 564 |
| 602 | 20230728 | 090400 | 560605500 | 29850 | 29900 | 29900 | 29850 | 1204 |
| 603 | 20230728 | 090300 | 524630900 | 29900 | 29850 | 29900 | 29850 | 1825 |
| 604 | 20230728 | 090200 | 470075100 | 29900 | 29900 | 29900 | 29850 | 3775 |
| 605 | 20230728 | 090100 | 357351100 | 29900 | 29850 | 29900 | 29850 | 1527 |
| 606 | 20230728 | 090000 | 311716300 | 29850 | 29850 | 29900 | 29800 | 10420 |