33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 122309 |
| 3 | 20230731 | 190300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20230731 | 190200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20230731 | 190100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20230731 | 190000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20230731 | 185900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20230731 | 185800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20230731 | 185700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20230731 | 185600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20230731 | 185500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20230731 | 185400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20230731 | 185300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20230731 | 185200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20230731 | 185100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20230731 | 185000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20230731 | 184900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20230731 | 184800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20230731 | 184700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20230731 | 184600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20230731 | 184500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20230731 | 184400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20230731 | 184300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20230731 | 184200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20230731 | 184100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20230731 | 184000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20230731 | 183900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20230731 | 183800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20230731 | 183700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20230731 | 183600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20230731 | 183500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20230731 | 183400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 122309 |
| 33 | 20230731 | 183300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20230731 | 183200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20230731 | 183100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20230731 | 183000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20230731 | 182900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20230731 | 182800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20230731 | 182700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20230731 | 182600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20230731 | 182500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20230731 | 182400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20230731 | 182300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20230731 | 182200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20230731 | 182100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20230731 | 182000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20230731 | 181900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20230731 | 181800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20230731 | 181700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20230731 | 181600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20230731 | 181500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20230731 | 181400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20230731 | 181300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20230731 | 181200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20230731 | 181100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20230731 | 181000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20230731 | 180900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20230731 | 180800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20230731 | 180700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20230731 | 180600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20230731 | 180500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20230731 | 180400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 122309 |
| 63 | 20230731 | 180300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20230731 | 180200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20230731 | 180100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20230731 | 180000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20230731 | 175900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20230731 | 175800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20230731 | 175700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20230731 | 175600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20230731 | 175500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20230731 | 175400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20230731 | 175300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20230731 | 175200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20230731 | 175100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20230731 | 175000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20230731 | 174900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20230731 | 174800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20230731 | 174700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20230731 | 174600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20230731 | 174500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20230731 | 174400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20230731 | 174300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20230731 | 174200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20230731 | 174100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20230731 | 174000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20230731 | 173900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20230731 | 173800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20230731 | 173700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20230731 | 173600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20230731 | 173500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20230731 | 173400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 122309 |
| 93 | 20230731 | 173300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20230731 | 173200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20230731 | 173100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20230731 | 173000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20230731 | 172900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20230731 | 172800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20230731 | 172700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20230731 | 172600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20230731 | 172500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20230731 | 172400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20230731 | 172300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20230731 | 172200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20230731 | 172100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20230731 | 172000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20230731 | 171900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20230731 | 171800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20230731 | 171700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20230731 | 171600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20230731 | 171500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20230731 | 171400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20230731 | 171300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20230731 | 171200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20230731 | 171100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20230731 | 171000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20230731 | 170900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20230731 | 170800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20230731 | 170700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20230731 | 170600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20230731 | 170500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20230731 | 170400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 122309 |
| 123 | 20230731 | 170300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20230731 | 170200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20230731 | 170100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20230731 | 170000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20230731 | 165900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20230731 | 165800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20230731 | 165700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20230731 | 165600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20230731 | 165500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20230731 | 165400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20230731 | 165300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20230731 | 165200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20230731 | 165100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20230731 | 165000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20230731 | 164900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20230731 | 164800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20230731 | 164700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20230731 | 164600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20230731 | 164500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20230731 | 164400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20230731 | 164300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20230731 | 164200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20230731 | 164100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20230731 | 164000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20230731 | 163900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20230731 | 163800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20230731 | 163700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20230731 | 163600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20230731 | 163500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20230731 | 163400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 122309 |
| 153 | 20230731 | 163300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20230731 | 163200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20230731 | 163100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20230731 | 163000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20230731 | 162900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20230731 | 162800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20230731 | 162700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20230731 | 162600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20230731 | 162500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20230731 | 162400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20230731 | 162300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20230731 | 162200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20230731 | 162100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20230731 | 162000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20230731 | 161900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20230731 | 161800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20230731 | 161700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20230731 | 161600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20230731 | 161500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20230731 | 161400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20230731 | 161300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20230731 | 161200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20230731 | 161100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20230731 | 161000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20230731 | 160900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20230731 | 160800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20230731 | 160700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20230731 | 160600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20230731 | 160500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20230731 | 160400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 122309 |
| 183 | 20230731 | 160300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20230731 | 160200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20230731 | 160100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20230731 | 160000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20230731 | 155900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20230731 | 155800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20230731 | 155700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20230731 | 155600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20230731 | 155500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20230731 | 155400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20230731 | 155300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20230731 | 155200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20230731 | 155100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20230731 | 155000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20230731 | 154900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20230731 | 154800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20230731 | 154700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20230731 | 154600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20230731 | 154500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20230731 | 154400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20230731 | 154300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20230731 | 154200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20230731 | 154100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20230731 | 154000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20230731 | 153900 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20230731 | 153800 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20230731 | 153700 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20230731 | 153600 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20230731 | 153500 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20230731 | 153400 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 122309 |
| 213 | 20230731 | 153300 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20230731 | 153200 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20230731 | 153100 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20230731 | 153000 | 18158925200 | 29500 | 29500 | 29500 | 29500 | 122309 |
| 217 | 20230731 | 152900 | 14550809700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 218 | 20230731 | 152800 | 14550809700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 219 | 20230731 | 152700 | 14550809700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 220 | 20230731 | 152600 | 14550809700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 221 | 20230731 | 152500 | 14550809700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 222 | 20230731 | 152400 | 14550809700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 223 | 20230731 | 152300 | 14550809700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 224 | 20230731 | 152200 | 14550809700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 225 | 20230731 | 152100 | 14550809700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 226 | 20230731 | 152000 | 14550809700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 227 | 20230731 | 151900 | 14550809700 | 29600 | 29550 | 29600 | 29550 | 703 |
| 228 | 20230731 | 151800 | 14530022250 | 29600 | 29600 | 29650 | 29550 | 3478 |
| 229 | 20230731 | 151700 | 14427075700 | 29600 | 29600 | 29650 | 29550 | 8220 |
| 230 | 20230731 | 151600 | 14183760950 | 29550 | 29600 | 29600 | 29550 | 1130 |
| 231 | 20230731 | 151500 | 14150351550 | 29600 | 29600 | 29600 | 29550 | 1507 |
| 232 | 20230731 | 151400 | 14105800600 | 29550 | 29550 | 29600 | 29550 | 1580 |
| 233 | 20230731 | 151300 | 14059105850 | 29550 | 29550 | 29600 | 29550 | 337 |
| 234 | 20230731 | 151200 | 14049144000 | 29550 | 29550 | 29600 | 29550 | 2368 |
| 235 | 20230731 | 151100 | 13979112600 | 29550 | 29550 | 29600 | 29550 | 1601 |
| 236 | 20230731 | 151000 | 13931802400 | 29550 | 29550 | 29600 | 29550 | 2177 |
| 237 | 20230731 | 150900 | 13867428700 | 29550 | 29550 | 29600 | 29550 | 1297 |
| 238 | 20230731 | 150800 | 13829101350 | 29550 | 29550 | 29600 | 29550 | 1178 |
| 239 | 20230731 | 150700 | 13794289650 | 29600 | 29550 | 29600 | 29550 | 149 |
| 240 | 20230731 | 150600 | 13789883650 | 29550 | 29550 | 29600 | 29550 | 1209 |
| 241 | 20230731 | 150500 | 13754157350 | 29600 | 29550 | 29600 | 29550 | 1258 |
| 242 | 20230731 | 150400 | 13716977550 | 29600 | 29550 | 29600 | 29550 | 39 |
| 243 | 20230731 | 150300 | 13715824200 | 29550 | 29550 | 29600 | 29550 | 1309 |
| 244 | 20230731 | 150200 | 13677134650 | 29550 | 29550 | 29600 | 29550 | 1326 |
| 245 | 20230731 | 150100 | 13637944400 | 29550 | 29550 | 29600 | 29550 | 783 |
| 246 | 20230731 | 150000 | 13614794450 | 29550 | 29550 | 29600 | 29550 | 819 |
| 247 | 20230731 | 145900 | 13590582500 | 29550 | 29550 | 29600 | 29550 | 1191 |
| 248 | 20230731 | 145800 | 13555384050 | 29600 | 29550 | 29600 | 29550 | 673 |
| 249 | 20230731 | 145700 | 13535485500 | 29550 | 29600 | 29600 | 29550 | 778 |
| 250 | 20230731 | 145600 | 13512495150 | 29550 | 29600 | 29600 | 29550 | 1931 |
| 251 | 20230731 | 145500 | 13455421550 | 29550 | 29550 | 29600 | 29550 | 853 |
| 252 | 20230731 | 145400 | 13430214300 | 29600 | 29550 | 29600 | 29550 | 349 |
| 253 | 20230731 | 145300 | 13419897400 | 29550 | 29600 | 29600 | 29550 | 1422 |
| 254 | 20230731 | 145200 | 13377876100 | 29550 | 29550 | 29600 | 29550 | 1877 |
| 255 | 20230731 | 145100 | 13322398300 | 29550 | 29550 | 29600 | 29550 | 112 |
| 256 | 20230731 | 145000 | 13319086500 | 29550 | 29550 | 29600 | 29550 | 1143 |
| 257 | 20230731 | 144900 | 13285309700 | 29600 | 29600 | 29600 | 29550 | 1491 |
| 258 | 20230731 | 144800 | 13241229650 | 29550 | 29550 | 29600 | 29550 | 1401 |
| 259 | 20230731 | 144700 | 13199820350 | 29600 | 29600 | 29600 | 29550 | 1197 |
| 260 | 20230731 | 144600 | 13164445450 | 29550 | 29550 | 29600 | 29550 | 1100 |
| 261 | 20230731 | 144500 | 13131939500 | 29600 | 29550 | 29600 | 29550 | 120 |
| 262 | 20230731 | 144400 | 13128388600 | 29550 | 29550 | 29600 | 29550 | 13150 |
| 263 | 20230731 | 144300 | 12739792600 | 29550 | 29550 | 29600 | 29550 | 28137 |
| 264 | 20230731 | 144200 | 11908320200 | 29550 | 29600 | 29600 | 29550 | 474 |
| 265 | 20230731 | 144100 | 11894294500 | 29550 | 29600 | 29600 | 29550 | 154 |
| 266 | 20230731 | 144000 | 11889740650 | 29550 | 29600 | 29600 | 29550 | 550 |
| 267 | 20230731 | 143900 | 11873466400 | 29600 | 29600 | 29600 | 29550 | 235 |
| 268 | 20230731 | 143800 | 11866514200 | 29600 | 29550 | 29600 | 29550 | 1057 |
| 269 | 20230731 | 143700 | 11835274100 | 29550 | 29550 | 29600 | 29550 | 386 |
| 270 | 20230731 | 143600 | 11823857650 | 29600 | 29550 | 29600 | 29550 | 597 |
| 271 | 20230731 | 143500 | 11806204700 | 29550 | 29550 | 29600 | 29550 | 490 |
| 272 | 20230731 | 143400 | 11791721500 | 29550 | 29550 | 29600 | 29550 | 296 |
| 273 | 20230731 | 143300 | 11782970800 | 29550 | 29550 | 29600 | 29550 | 397 |
| 274 | 20230731 | 143200 | 11771229600 | 29550 | 29550 | 29600 | 29550 | 2006 |
| 275 | 20230731 | 143100 | 11711951200 | 29600 | 29550 | 29600 | 29550 | 190 |
| 276 | 20230731 | 143000 | 11706329950 | 29600 | 29550 | 29600 | 29550 | 72 |
| 277 | 20230731 | 142900 | 11704200200 | 29550 | 29550 | 29600 | 29550 | 582 |
| 278 | 20230731 | 142800 | 11686987750 | 29600 | 29600 | 29600 | 29550 | 369 |
| 279 | 20230731 | 142700 | 11676081150 | 29600 | 29550 | 29600 | 29550 | 302 |
| 280 | 20230731 | 142600 | 11667150750 | 29550 | 29550 | 29600 | 29550 | 408 |
| 281 | 20230731 | 142500 | 11655083650 | 29550 | 29600 | 29600 | 29550 | 761 |
| 282 | 20230731 | 142400 | 11632580000 | 29600 | 29550 | 29600 | 29550 | 233 |
| 283 | 20230731 | 142300 | 11625693200 | 29550 | 29600 | 29600 | 29550 | 682 |
| 284 | 20230731 | 142200 | 11605518700 | 29600 | 29550 | 29600 | 29550 | 359 |
| 285 | 20230731 | 142100 | 11594906250 | 29550 | 29550 | 29600 | 29550 | 490 |
| 286 | 20230731 | 142000 | 11580415050 | 29550 | 29600 | 29600 | 29550 | 340 |
| 287 | 20230731 | 141900 | 11570361900 | 29600 | 29600 | 29600 | 29550 | 266 |
| 288 | 20230731 | 141800 | 11562498950 | 29600 | 29600 | 29600 | 29550 | 438 |
| 289 | 20230731 | 141700 | 11549542050 | 29550 | 29550 | 29600 | 29550 | 588 |
| 290 | 20230731 | 141600 | 11532144850 | 29550 | 29550 | 29600 | 29550 | 414 |
| 291 | 20230731 | 141500 | 11519900750 | 29550 | 29600 | 29600 | 29550 | 453 |
| 292 | 20230731 | 141400 | 11506500600 | 29600 | 29600 | 29600 | 29550 | 410 |
| 293 | 20230731 | 141300 | 11494373150 | 29600 | 29550 | 29600 | 29550 | 266 |
| 294 | 20230731 | 141200 | 11486508350 | 29550 | 29550 | 29600 | 29550 | 776 |
| 295 | 20230731 | 141100 | 11463567300 | 29550 | 29550 | 29600 | 29550 | 381 |
| 296 | 20230731 | 141000 | 11452303400 | 29600 | 29550 | 29600 | 29550 | 443 |
| 297 | 20230731 | 140900 | 11439201450 | 29600 | 29600 | 29600 | 29550 | 424 |
| 298 | 20230731 | 140800 | 11426665950 | 29550 | 29550 | 29600 | 29550 | 202 |
| 299 | 20230731 | 140700 | 11420695550 | 29600 | 29550 | 29600 | 29550 | 1634 |
| 300 | 20230731 | 140600 | 11372347200 | 29550 | 29550 | 29600 | 29550 | 1788 |
| 301 | 20230731 | 140500 | 11319450600 | 29550 | 29600 | 29600 | 29550 | 518 |
| 302 | 20230731 | 140400 | 11304134750 | 29600 | 29600 | 29600 | 29550 | 811 |
| 303 | 20230731 | 140300 | 11280131000 | 29550 | 29600 | 29600 | 29550 | 292 |
| 304 | 20230731 | 140200 | 11271493350 | 29550 | 29600 | 29600 | 29550 | 316 |
| 305 | 20230731 | 140100 | 11262141250 | 29600 | 29600 | 29600 | 29550 | 55 |
| 306 | 20230731 | 140000 | 11260513700 | 29550 | 29600 | 29600 | 29550 | 191 |
| 307 | 20230731 | 135900 | 11254860550 | 29600 | 29600 | 29600 | 29550 | 1918 |
| 308 | 20230731 | 135800 | 11198089450 | 29600 | 29600 | 29600 | 29550 | 8025 |
| 309 | 20230731 | 135700 | 10960574300 | 29550 | 29550 | 29600 | 29550 | 135 |
| 310 | 20230731 | 135600 | 10956579850 | 29550 | 29600 | 29600 | 29550 | 1255 |
| 311 | 20230731 | 135500 | 10919440850 | 29550 | 29600 | 29600 | 29550 | 549 |
| 312 | 20230731 | 135400 | 10903199400 | 29600 | 29550 | 29600 | 29550 | 226 |
| 313 | 20230731 | 135300 | 10896517800 | 29600 | 29550 | 29600 | 29550 | 269 |
| 314 | 20230731 | 135200 | 10888561050 | 29550 | 29600 | 29600 | 29550 | 2206 |
| 315 | 20230731 | 135100 | 10823276650 | 29600 | 29550 | 29600 | 29550 | 436 |
| 316 | 20230731 | 135000 | 10810372650 | 29600 | 29600 | 29600 | 29550 | 473 |
| 317 | 20230731 | 134900 | 10796373350 | 29600 | 29600 | 29600 | 29550 | 367 |
| 318 | 20230731 | 134800 | 10785511750 | 29550 | 29550 | 29600 | 29550 | 298 |
| 319 | 20230731 | 134700 | 10776702800 | 29600 | 29550 | 29600 | 29550 | 356 |
| 320 | 20230731 | 134600 | 10766167850 | 29550 | 29600 | 29600 | 29550 | 176 |
| 321 | 20230731 | 134500 | 10760960700 | 29600 | 29600 | 29600 | 29550 | 521 |
| 322 | 20230731 | 134400 | 10745545850 | 29600 | 29600 | 29600 | 29600 | 484 |
| 323 | 20230731 | 134300 | 10731219450 | 29600 | 29550 | 29600 | 29550 | 1355 |
| 324 | 20230731 | 134200 | 10691165900 | 29550 | 29550 | 29600 | 29550 | 1062 |
| 325 | 20230731 | 134100 | 10659766300 | 29600 | 29600 | 29600 | 29550 | 182 |
| 326 | 20230731 | 134000 | 10654383900 | 29600 | 29600 | 29600 | 29550 | 1073 |
| 327 | 20230731 | 133900 | 10622660700 | 29600 | 29550 | 29600 | 29550 | 368 |
| 328 | 20230731 | 133800 | 10611780850 | 29600 | 29600 | 29600 | 29550 | 1312 |
| 329 | 20230731 | 133700 | 10572950800 | 29600 | 29600 | 29600 | 29550 | 170 |
| 330 | 20230731 | 133600 | 10567921550 | 29550 | 29550 | 29600 | 29550 | 730 |
| 331 | 20230731 | 133500 | 10546339450 | 29600 | 29550 | 29600 | 29550 | 163 |
| 332 | 20230731 | 133400 | 10541517050 | 29550 | 29600 | 29600 | 29550 | 85 |
| 333 | 20230731 | 133300 | 10539001800 | 29550 | 29550 | 29600 | 29550 | 143 |
| 334 | 20230731 | 133200 | 10534771950 | 29600 | 29600 | 29600 | 29550 | 640 |
| 335 | 20230731 | 133100 | 10515847950 | 29600 | 29600 | 29600 | 29550 | 450 |
| 336 | 20230731 | 133000 | 10502531150 | 29600 | 29600 | 29600 | 29550 | 91 |
| 337 | 20230731 | 132900 | 10499839350 | 29550 | 29550 | 29600 | 29550 | 345 |
| 338 | 20230731 | 132800 | 10489631450 | 29550 | 29600 | 29600 | 29550 | 359 |
| 339 | 20230731 | 132700 | 10479008300 | 29600 | 29600 | 29600 | 29550 | 935 |
| 340 | 20230731 | 132600 | 10451376900 | 29600 | 29550 | 29600 | 29550 | 309 |
| 341 | 20230731 | 132500 | 10442234350 | 29550 | 29550 | 29600 | 29550 | 249 |
| 342 | 20230731 | 132400 | 10434868300 | 29550 | 29600 | 29600 | 29550 | 341 |
| 343 | 20230731 | 132300 | 10424779800 | 29600 | 29600 | 29600 | 29550 | 1092 |
| 344 | 20230731 | 132200 | 10392463000 | 29550 | 29600 | 29600 | 29550 | 249 |
| 345 | 20230731 | 132100 | 10385099000 | 29550 | 29600 | 29600 | 29550 | 3859 |
| 346 | 20230731 | 132000 | 10270899850 | 29600 | 29550 | 29600 | 29550 | 131 |
| 347 | 20230731 | 131900 | 10267025150 | 29600 | 29600 | 29600 | 29550 | 263 |
| 348 | 20230731 | 131800 | 10259243800 | 29600 | 29550 | 29600 | 29550 | 185 |
| 349 | 20230731 | 131700 | 10253773000 | 29600 | 29550 | 29600 | 29550 | 1123 |
| 350 | 20230731 | 131600 | 10220540400 | 29550 | 29600 | 29600 | 29550 | 91 |
| 351 | 20230731 | 131500 | 10217848950 | 29600 | 29600 | 29600 | 29550 | 147 |
| 352 | 20230731 | 131400 | 10213501550 | 29550 | 29550 | 29600 | 29550 | 173 |
| 353 | 20230731 | 131300 | 10208386350 | 29600 | 29600 | 29600 | 29550 | 275 |
| 354 | 20230731 | 131200 | 10200248400 | 29600 | 29600 | 29600 | 29550 | 147 |
| 355 | 20230731 | 131100 | 10195898900 | 29550 | 29600 | 29600 | 29550 | 134 |
| 356 | 20230731 | 131000 | 10191937000 | 29550 | 29550 | 29600 | 29550 | 151 |
| 357 | 20230731 | 130900 | 10187471000 | 29550 | 29600 | 29600 | 29550 | 367 |
| 358 | 20230731 | 130800 | 10176613750 | 29550 | 29600 | 29600 | 29550 | 208 |
| 359 | 20230731 | 130700 | 10170459950 | 29600 | 29550 | 29600 | 29550 | 107 |
| 360 | 20230731 | 130600 | 10167295600 | 29550 | 29550 | 29600 | 29550 | 178 |
| 361 | 20230731 | 130500 | 10162033300 | 29550 | 29550 | 29600 | 29550 | 306 |
| 362 | 20230731 | 130400 | 10152980300 | 29600 | 29550 | 29600 | 29550 | 544 |
| 363 | 20230731 | 130300 | 10136902300 | 29600 | 29550 | 29600 | 29550 | 445 |
| 364 | 20230731 | 130200 | 10123750050 | 29550 | 29600 | 29600 | 29550 | 744 |
| 365 | 20230731 | 130100 | 10101753150 | 29550 | 29600 | 29600 | 29550 | 162 |
| 366 | 20230731 | 130000 | 10096961300 | 29550 | 29600 | 29600 | 29550 | 59 |
| 367 | 20230731 | 125900 | 10095215100 | 29550 | 29550 | 29600 | 29550 | 2090 |
| 368 | 20230731 | 125800 | 10033454450 | 29500 | 29600 | 29600 | 29500 | 6166 |
| 369 | 20230731 | 125700 | 9851241650 | 29600 | 29550 | 29600 | 29550 | 46 |
| 370 | 20230731 | 125600 | 9849880150 | 29600 | 29550 | 29600 | 29550 | 3435 |
| 371 | 20230731 | 125500 | 9748374700 | 29500 | 29500 | 29550 | 29500 | 314 |
| 372 | 20230731 | 125400 | 9739104000 | 29500 | 29550 | 29550 | 29500 | 487 |
| 373 | 20230731 | 125300 | 9724725100 | 29550 | 29500 | 29550 | 29500 | 1296 |
| 374 | 20230731 | 125200 | 9686466250 | 29500 | 29550 | 29600 | 29500 | 6276 |
| 375 | 20230731 | 125100 | 9501061450 | 29550 | 29550 | 29600 | 29550 | 847 |
| 376 | 20230731 | 125000 | 9476029700 | 29600 | 29550 | 29600 | 29550 | 6297 |
| 377 | 20230731 | 124900 | 9289941600 | 29550 | 29550 | 29600 | 29550 | 287 |
| 378 | 20230731 | 124800 | 9281458050 | 29550 | 29550 | 29600 | 29550 | 6643 |
| 379 | 20230731 | 124700 | 9085155200 | 29550 | 29550 | 29600 | 29550 | 60 |
| 380 | 20230731 | 124600 | 9083380650 | 29550 | 29550 | 29600 | 29550 | 709 |
| 381 | 20230731 | 124500 | 9062400650 | 29550 | 29550 | 29600 | 29550 | 854 |
| 382 | 20230731 | 124400 | 9037162700 | 29550 | 29600 | 29600 | 29550 | 125 |
| 383 | 20230731 | 124300 | 9033464000 | 29550 | 29550 | 29600 | 29550 | 142 |
| 384 | 20230731 | 124200 | 9029264650 | 29600 | 29600 | 29600 | 29550 | 1127 |
| 385 | 20230731 | 124100 | 8995941650 | 29550 | 29600 | 29600 | 29550 | 49 |
| 386 | 20230731 | 124000 | 8994491550 | 29550 | 29550 | 29600 | 29550 | 179 |
| 387 | 20230731 | 123900 | 8989197600 | 29600 | 29550 | 29600 | 29550 | 422 |
| 388 | 20230731 | 123800 | 8976710800 | 29550 | 29550 | 29600 | 29550 | 177 |
| 389 | 20230731 | 123700 | 8971474800 | 29600 | 29600 | 29600 | 29550 | 227 |
| 390 | 20230731 | 123600 | 8964759200 | 29600 | 29600 | 29600 | 29550 | 153 |
| 391 | 20230731 | 123500 | 8960232800 | 29550 | 29600 | 29600 | 29550 | 1236 |
| 392 | 20230731 | 123400 | 8923682800 | 29550 | 29600 | 29600 | 29550 | 85 |
| 393 | 20230731 | 123300 | 8921167650 | 29550 | 29550 | 29600 | 29550 | 224 |
| 394 | 20230731 | 123200 | 8914546250 | 29550 | 29600 | 29600 | 29550 | 612 |
| 395 | 20230731 | 123100 | 8896455300 | 29550 | 29600 | 29600 | 29550 | 284 |
| 396 | 20230731 | 123000 | 8888051750 | 29550 | 29600 | 29600 | 29550 | 126 |
| 397 | 20230731 | 122900 | 8884324600 | 29550 | 29600 | 29600 | 29550 | 132 |
| 398 | 20230731 | 122800 | 8880418750 | 29600 | 29550 | 29600 | 29550 | 211 |
| 399 | 20230731 | 122700 | 8874175250 | 29550 | 29550 | 29600 | 29550 | 335 |
| 400 | 20230731 | 122600 | 8864262700 | 29550 | 29600 | 29600 | 29550 | 133 |
| 401 | 20230731 | 122500 | 8860329450 | 29550 | 29600 | 29600 | 29550 | 226 |
| 402 | 20230731 | 122400 | 8853640850 | 29600 | 29550 | 29600 | 29550 | 97 |
| 403 | 20230731 | 122300 | 8850771200 | 29550 | 29600 | 29600 | 29550 | 454 |
| 404 | 20230731 | 122200 | 8837335650 | 29550 | 29600 | 29600 | 29550 | 35 |
| 405 | 20230731 | 122100 | 8836300000 | 29550 | 29600 | 29600 | 29550 | 62 |
| 406 | 20230731 | 122000 | 8834465050 | 29600 | 29550 | 29600 | 29550 | 384 |
| 407 | 20230731 | 121900 | 8823101450 | 29550 | 29550 | 29600 | 29550 | 141 |
| 408 | 20230731 | 121800 | 8818928500 | 29600 | 29600 | 29600 | 29550 | 123 |
| 409 | 20230731 | 121700 | 8815291300 | 29550 | 29600 | 29600 | 29550 | 80 |
| 410 | 20230731 | 121600 | 8812924900 | 29550 | 29600 | 29600 | 29550 | 1404 |
| 411 | 20230731 | 121500 | 8771376400 | 29550 | 29550 | 29600 | 29550 | 471 |
| 412 | 20230731 | 121400 | 8757436450 | 29550 | 29600 | 29600 | 29550 | 82 |
| 413 | 20230731 | 121300 | 8755010850 | 29550 | 29550 | 29600 | 29550 | 122 |
| 414 | 20230731 | 121200 | 8751402450 | 29600 | 29600 | 29600 | 29550 | 371 |
| 415 | 20230731 | 121100 | 8740422100 | 29600 | 29550 | 29600 | 29550 | 379 |
| 416 | 20230731 | 121000 | 8729220150 | 29550 | 29600 | 29600 | 29550 | 208 |
| 417 | 20230731 | 120900 | 8723063700 | 29600 | 29600 | 29600 | 29550 | 147 |
| 418 | 20230731 | 120800 | 8718717650 | 29550 | 29600 | 29600 | 29550 | 235 |
| 419 | 20230731 | 120700 | 8711762100 | 29550 | 29600 | 29600 | 29550 | 81 |
| 420 | 20230731 | 120600 | 8709366800 | 29600 | 29550 | 29600 | 29550 | 74 |
| 421 | 20230731 | 120500 | 8707177500 | 29550 | 29550 | 29600 | 29550 | 153 |
| 422 | 20230731 | 120400 | 8702653950 | 29550 | 29550 | 29600 | 29550 | 491 |
| 423 | 20230731 | 120300 | 8688129700 | 29550 | 29600 | 29600 | 29550 | 186 |
| 424 | 20230731 | 120200 | 8682630550 | 29600 | 29550 | 29600 | 29550 | 415 |
| 425 | 20230731 | 120100 | 8670364900 | 29550 | 29600 | 29600 | 29550 | 6651 |
| 426 | 20230731 | 120000 | 8473545600 | 29550 | 29600 | 29600 | 29550 | 125 |
| 427 | 20230731 | 115900 | 8469847300 | 29550 | 29600 | 29600 | 29550 | 431 |
| 428 | 20230731 | 115800 | 8457106150 | 29550 | 29600 | 29600 | 29550 | 103 |
| 429 | 20230731 | 115700 | 8454059750 | 29600 | 29550 | 29600 | 29550 | 485 |
| 430 | 20230731 | 115600 | 8439713600 | 29550 | 29550 | 29600 | 29550 | 2611 |
| 431 | 20230731 | 115500 | 8362554300 | 29550 | 29550 | 29600 | 29550 | 105 |
| 432 | 20230731 | 115400 | 8359448750 | 29600 | 29550 | 29600 | 29550 | 413 |
| 433 | 20230731 | 115300 | 8347240850 | 29600 | 29600 | 29600 | 29550 | 746 |
| 434 | 20230731 | 115200 | 8325182550 | 29550 | 29600 | 29600 | 29550 | 92 |
| 435 | 20230731 | 115100 | 8322460200 | 29550 | 29600 | 29600 | 29550 | 198 |
| 436 | 20230731 | 115000 | 8316604150 | 29550 | 29550 | 29600 | 29550 | 256 |
| 437 | 20230731 | 114900 | 8309034950 | 29550 | 29600 | 29600 | 29550 | 425 |
| 438 | 20230731 | 114800 | 8296463350 | 29550 | 29600 | 29600 | 29550 | 180 |
| 439 | 20230731 | 114700 | 8291141650 | 29550 | 29550 | 29600 | 29550 | 141 |
| 440 | 20230731 | 114600 | 8286971350 | 29550 | 29550 | 29600 | 29550 | 128 |
| 441 | 20230731 | 114500 | 8283183950 | 29550 | 29550 | 29600 | 29550 | 406 |
| 442 | 20230731 | 114400 | 8271174900 | 29550 | 29550 | 29600 | 29550 | 101 |
| 443 | 20230731 | 114300 | 8268186600 | 29550 | 29600 | 29600 | 29550 | 5396 |
| 444 | 20230731 | 114200 | 8108731050 | 29550 | 29600 | 29600 | 29550 | 619 |
| 445 | 20230731 | 114100 | 8090412750 | 29550 | 29550 | 29600 | 29550 | 285 |
| 446 | 20230731 | 114000 | 8081987000 | 29550 | 29550 | 29600 | 29550 | 153 |
| 447 | 20230731 | 113900 | 8077462050 | 29550 | 29550 | 29600 | 29550 | 858 |
| 448 | 20230731 | 113800 | 8052105200 | 29550 | 29550 | 29600 | 29550 | 1369 |
| 449 | 20230731 | 113700 | 8011638600 | 29600 | 29600 | 29600 | 29550 | 294 |
| 450 | 20230731 | 113600 | 8002944050 | 29550 | 29600 | 29600 | 29550 | 651 |
| 451 | 20230731 | 113500 | 7983703900 | 29550 | 29550 | 29600 | 29550 | 121 |
| 452 | 20230731 | 113400 | 7980124400 | 29550 | 29600 | 29600 | 29550 | 429 |
| 453 | 20230731 | 113300 | 7967429800 | 29550 | 29550 | 29600 | 29550 | 273 |
| 454 | 20230731 | 113200 | 7959359850 | 29550 | 29550 | 29600 | 29550 | 727 |
| 455 | 20230731 | 113100 | 7937872950 | 29550 | 29550 | 29600 | 29550 | 183 |
| 456 | 20230731 | 113000 | 7932461400 | 29550 | 29550 | 29600 | 29550 | 376 |
| 457 | 20230731 | 112900 | 7921339000 | 29550 | 29600 | 29600 | 29550 | 1685 |
| 458 | 20230731 | 112800 | 7871477850 | 29600 | 29600 | 29600 | 29550 | 2380 |
| 459 | 20230731 | 112700 | 7801141850 | 29600 | 29600 | 29600 | 29600 | 179 |
| 460 | 20230731 | 112600 | 7795843450 | 29600 | 29550 | 29600 | 29550 | 302 |
| 461 | 20230731 | 112500 | 7786905650 | 29600 | 29600 | 29600 | 29550 | 102 |
| 462 | 20230731 | 112400 | 7783886650 | 29600 | 29600 | 29600 | 29550 | 63 |
| 463 | 20230731 | 112300 | 7782021950 | 29550 | 29550 | 29600 | 29550 | 562 |
| 464 | 20230731 | 112200 | 7765400400 | 29550 | 29600 | 29600 | 29550 | 113 |
| 465 | 20230731 | 112100 | 7762055650 | 29600 | 29550 | 29600 | 29550 | 60 |
| 466 | 20230731 | 112000 | 7760279900 | 29600 | 29550 | 29600 | 29550 | 237 |
| 467 | 20230731 | 111900 | 7753271750 | 29500 | 29550 | 29550 | 29500 | 839 |
| 468 | 20230731 | 111800 | 7728479700 | 29550 | 29500 | 29550 | 29500 | 123 |
| 469 | 20230731 | 111700 | 7724845600 | 29550 | 29500 | 29550 | 29500 | 647 |
| 470 | 20230731 | 111600 | 7705748600 | 29500 | 29600 | 29600 | 29500 | 1880 |
| 471 | 20230731 | 111500 | 7650211250 | 29550 | 29550 | 29600 | 29550 | 347 |
| 472 | 20230731 | 111400 | 7639943200 | 29550 | 29550 | 29600 | 29550 | 244 |
| 473 | 20230731 | 111300 | 7632729200 | 29600 | 29600 | 29600 | 29550 | 156 |
| 474 | 20230731 | 111200 | 7628114100 | 29550 | 29550 | 29600 | 29550 | 631 |
| 475 | 20230731 | 111100 | 7609464350 | 29550 | 29600 | 29600 | 29550 | 315 |
| 476 | 20230731 | 111000 | 7600143500 | 29600 | 29600 | 29600 | 29550 | 720 |
| 477 | 20230731 | 110900 | 7578838450 | 29600 | 29600 | 29600 | 29550 | 218 |
| 478 | 20230731 | 110800 | 7572392650 | 29600 | 29500 | 29600 | 29500 | 6611 |
| 479 | 20230731 | 110700 | 7377198300 | 29500 | 29450 | 29500 | 29450 | 489 |
| 480 | 20230731 | 110600 | 7362774150 | 29500 | 29500 | 29500 | 29450 | 921 |
| 481 | 20230731 | 110500 | 7335638350 | 29500 | 29450 | 29500 | 29450 | 269 |
| 482 | 20230731 | 110400 | 7327709300 | 29500 | 29450 | 29500 | 29450 | 4922 |
| 483 | 20230731 | 110300 | 7182543750 | 29450 | 29450 | 29500 | 29450 | 629 |
| 484 | 20230731 | 110200 | 7164014850 | 29500 | 29450 | 29500 | 29450 | 390 |
| 485 | 20230731 | 110100 | 7152522150 | 29500 | 29450 | 29500 | 29450 | 2536 |
| 486 | 20230731 | 110000 | 7077783000 | 29450 | 29500 | 29500 | 29450 | 9054 |
| 487 | 20230731 | 105900 | 6810703500 | 29500 | 29500 | 29550 | 29500 | 1281 |
| 488 | 20230731 | 105800 | 6772910850 | 29500 | 29550 | 29550 | 29500 | 12264 |
| 489 | 20230731 | 105700 | 6411118300 | 29500 | 29550 | 29550 | 29500 | 220 |
| 490 | 20230731 | 105600 | 6404623900 | 29500 | 29500 | 29550 | 29500 | 489 |
| 491 | 20230731 | 105500 | 6390182250 | 29500 | 29550 | 29550 | 29500 | 922 |
| 492 | 20230731 | 105400 | 6362953200 | 29500 | 29500 | 29550 | 29500 | 172 |
| 493 | 20230731 | 105300 | 6357874650 | 29500 | 29500 | 29550 | 29500 | 828 |
| 494 | 20230731 | 105200 | 6333444500 | 29500 | 29500 | 29550 | 29500 | 379 |
| 495 | 20230731 | 105100 | 6322250550 | 29500 | 29500 | 29550 | 29500 | 336 |
| 496 | 20230731 | 105000 | 6312328350 | 29550 | 29550 | 29550 | 29500 | 157 |
| 497 | 20230731 | 104900 | 6307691550 | 29500 | 29550 | 29550 | 29500 | 209 |
| 498 | 20230731 | 104800 | 6301520500 | 29500 | 29500 | 29550 | 29500 | 1174 |
| 499 | 20230731 | 104700 | 6266865050 | 29500 | 29500 | 29550 | 29500 | 904 |
| 500 | 20230731 | 104600 | 6240168950 | 29500 | 29500 | 29550 | 29500 | 411 |
| 501 | 20230731 | 104500 | 6228040150 | 29550 | 29550 | 29600 | 29550 | 3400 |
| 502 | 20230731 | 104400 | 6127559950 | 29550 | 29550 | 29600 | 29550 | 332 |
| 503 | 20230731 | 104300 | 6117746200 | 29600 | 29600 | 29600 | 29550 | 107 |
| 504 | 20230731 | 104200 | 6114580500 | 29550 | 29550 | 29600 | 29550 | 212 |
| 505 | 20230731 | 104100 | 6108309100 | 29550 | 29550 | 29600 | 29550 | 997 |
| 506 | 20230731 | 104000 | 6078830900 | 29550 | 29550 | 29600 | 29550 | 164 |
| 507 | 20230731 | 103900 | 6073978600 | 29550 | 29550 | 29600 | 29550 | 394 |
| 508 | 20230731 | 103800 | 6062322550 | 29550 | 29600 | 29600 | 29550 | 1161 |
| 509 | 20230731 | 103700 | 6028009700 | 29600 | 29550 | 29600 | 29500 | 956 |
| 510 | 20230731 | 103600 | 5999758850 | 29500 | 29550 | 29550 | 29500 | 2309 |
| 511 | 20230731 | 103500 | 5931540300 | 29500 | 29550 | 29550 | 29500 | 143 |
| 512 | 20230731 | 103400 | 5927318000 | 29550 | 29550 | 29550 | 29500 | 741 |
| 513 | 20230731 | 103300 | 5905432000 | 29500 | 29500 | 29550 | 29500 | 435 |
| 514 | 20230731 | 103200 | 5892584900 | 29550 | 29550 | 29550 | 29500 | 445 |
| 515 | 20230731 | 103100 | 5879447150 | 29550 | 29550 | 29550 | 29500 | 674 |
| 516 | 20230731 | 103000 | 5859556250 | 29550 | 29500 | 29550 | 29500 | 879 |
| 517 | 20230731 | 102900 | 5833588150 | 29500 | 29500 | 29550 | 29500 | 651 |
| 518 | 20230731 | 102800 | 5814358650 | 29500 | 29500 | 29550 | 29500 | 508 |
| 519 | 20230731 | 102700 | 5799353850 | 29550 | 29550 | 29550 | 29500 | 640 |
| 520 | 20230731 | 102600 | 5780450200 | 29550 | 29550 | 29550 | 29500 | 434 |
| 521 | 20230731 | 102500 | 5767631750 | 29550 | 29550 | 29550 | 29500 | 1831 |
| 522 | 20230731 | 102400 | 5713540800 | 29500 | 29500 | 29550 | 29500 | 365 |
| 523 | 20230731 | 102300 | 5702767250 | 29500 | 29550 | 29550 | 29500 | 264 |
| 524 | 20230731 | 102200 | 5694973700 | 29550 | 29550 | 29550 | 29500 | 369 |
| 525 | 20230731 | 102100 | 5684075100 | 29550 | 29550 | 29550 | 29500 | 200 |
| 526 | 20230731 | 102000 | 5678167100 | 29550 | 29550 | 29550 | 29500 | 255 |
| 527 | 20230731 | 101900 | 5670635750 | 29500 | 29500 | 29550 | 29500 | 397 |
| 528 | 20230731 | 101800 | 5658922050 | 29500 | 29500 | 29550 | 29500 | 708 |
| 529 | 20230731 | 101700 | 5638018050 | 29550 | 29550 | 29550 | 29500 | 1580 |
| 530 | 20230731 | 101600 | 5591395500 | 29500 | 29500 | 29550 | 29500 | 1595 |
| 531 | 20230731 | 101500 | 5544339900 | 29550 | 29550 | 29550 | 29500 | 1102 |
| 532 | 20230731 | 101400 | 5511782550 | 29500 | 29550 | 29550 | 29500 | 770 |
| 533 | 20230731 | 101300 | 5489036150 | 29500 | 29500 | 29550 | 29500 | 154 |
| 534 | 20230731 | 101200 | 5484492050 | 29550 | 29500 | 29550 | 29500 | 193 |
| 535 | 20230731 | 101100 | 5478796100 | 29500 | 29500 | 29550 | 29500 | 148 |
| 536 | 20230731 | 101000 | 5474426100 | 29500 | 29500 | 29550 | 29500 | 251 |
| 537 | 20230731 | 100900 | 5467011400 | 29500 | 29450 | 29550 | 29450 | 1357 |
| 538 | 20230731 | 100800 | 5426981900 | 29450 | 29500 | 29500 | 29450 | 1459 |
| 539 | 20230731 | 100700 | 5383950700 | 29500 | 29500 | 29500 | 29500 | 2714 |
| 540 | 20230731 | 100600 | 5303887700 | 29500 | 29450 | 29500 | 29450 | 725 |
| 541 | 20230731 | 100500 | 5282509500 | 29450 | 29500 | 29500 | 29450 | 1714 |
| 542 | 20230731 | 100400 | 5231957600 | 29500 | 29450 | 29500 | 29450 | 781 |
| 543 | 20230731 | 100300 | 5208918300 | 29500 | 29500 | 29500 | 29450 | 579 |
| 544 | 20230731 | 100200 | 5191843200 | 29450 | 29500 | 29500 | 29450 | 2613 |
| 545 | 20230731 | 100100 | 5114779500 | 29500 | 29500 | 29500 | 29450 | 2217 |
| 546 | 20230731 | 100000 | 5049378050 | 29500 | 29500 | 29550 | 29500 | 120 |
| 547 | 20230731 | 095900 | 5045835000 | 29500 | 29500 | 29550 | 29500 | 790 |
| 548 | 20230731 | 095800 | 5022518350 | 29500 | 29500 | 29500 | 29450 | 3269 |
| 549 | 20230731 | 095700 | 4926082900 | 29500 | 29500 | 29500 | 29450 | 1305 |
| 550 | 20230731 | 095600 | 4887622150 | 29450 | 29500 | 29500 | 29450 | 556 |
| 551 | 20230731 | 095500 | 4871223400 | 29450 | 29500 | 29500 | 29450 | 695 |
| 552 | 20230731 | 095400 | 4850730450 | 29500 | 29500 | 29500 | 29450 | 472 |
| 553 | 20230731 | 095300 | 4836818650 | 29450 | 29500 | 29500 | 29450 | 224 |
| 554 | 20230731 | 095200 | 4830215000 | 29450 | 29450 | 29500 | 29450 | 4243 |
| 555 | 20230731 | 095100 | 4705074400 | 29450 | 29500 | 29500 | 29450 | 1533 |
| 556 | 20230731 | 095000 | 4659919950 | 29450 | 29500 | 29500 | 29450 | 1766 |
| 557 | 20230731 | 094900 | 4607899550 | 29500 | 29450 | 29500 | 29450 | 1237 |
| 558 | 20230731 | 094800 | 4571421200 | 29450 | 29450 | 29500 | 29450 | 3002 |
| 559 | 20230731 | 094700 | 4482901350 | 29450 | 29500 | 29500 | 29450 | 1171 |
| 560 | 20230731 | 094600 | 4448398300 | 29500 | 29500 | 29550 | 29500 | 4643 |
| 561 | 20230731 | 094500 | 4311427600 | 29500 | 29550 | 29550 | 29500 | 4520 |
| 562 | 20230731 | 094400 | 4177920800 | 29550 | 29550 | 29600 | 29550 | 259 |
| 563 | 20230731 | 094300 | 4170264300 | 29550 | 29550 | 29600 | 29550 | 1739 |
| 564 | 20230731 | 094200 | 4118875750 | 29550 | 29550 | 29550 | 29550 | 186 |
| 565 | 20230731 | 094100 | 4113379450 | 29550 | 29550 | 29550 | 29500 | 203 |
| 566 | 20230731 | 094000 | 4107380850 | 29550 | 29550 | 29550 | 29500 | 1296 |
| 567 | 20230731 | 093900 | 4069085950 | 29550 | 29450 | 29550 | 29450 | 5996 |
| 568 | 20230731 | 093800 | 3892253700 | 29500 | 29450 | 29500 | 29450 | 12856 |
| 569 | 20230731 | 093700 | 3513458850 | 29450 | 29550 | 29550 | 29450 | 25495 |
| 570 | 20230731 | 093600 | 2761351600 | 29550 | 29600 | 29600 | 29550 | 12815 |
| 571 | 20230731 | 093500 | 2382661350 | 29600 | 29600 | 29650 | 29600 | 4143 |
| 572 | 20230731 | 093400 | 2260026800 | 29650 | 29650 | 29650 | 29600 | 158 |
| 573 | 20230731 | 093300 | 2255342900 | 29650 | 29600 | 29650 | 29600 | 404 |
| 574 | 20230731 | 093200 | 2243374600 | 29600 | 29650 | 29650 | 29550 | 4300 |
| 575 | 20230731 | 093100 | 2116095450 | 29650 | 29650 | 29700 | 29600 | 392 |
| 576 | 20230731 | 093000 | 2104483850 | 29700 | 29700 | 29700 | 29650 | 2333 |
| 577 | 20230731 | 092900 | 2035308550 | 29700 | 29700 | 29700 | 29650 | 76 |
| 578 | 20230731 | 092800 | 2033052850 | 29650 | 29700 | 29700 | 29650 | 387 |
| 579 | 20230731 | 092700 | 2021575350 | 29700 | 29700 | 29700 | 29650 | 51 |
| 580 | 20230731 | 092600 | 2020060700 | 29700 | 29650 | 29700 | 29650 | 120 |
| 581 | 20230731 | 092500 | 2016498400 | 29650 | 29700 | 29700 | 29650 | 55 |
| 582 | 20230731 | 092400 | 2014865200 | 29700 | 29650 | 29700 | 29650 | 543 |
| 583 | 20230731 | 092300 | 1998758700 | 29650 | 29650 | 29650 | 29600 | 347 |
| 584 | 20230731 | 092200 | 1988471450 | 29650 | 29600 | 29650 | 29550 | 1431 |
| 585 | 20230731 | 092100 | 1946125250 | 29600 | 29600 | 29600 | 29550 | 2753 |
| 586 | 20230731 | 092000 | 1864642650 | 29600 | 29700 | 29700 | 29600 | 12843 |
| 587 | 20230731 | 091900 | 1484143950 | 29700 | 29650 | 29700 | 29650 | 71 |
| 588 | 20230731 | 091800 | 1482035900 | 29650 | 29700 | 29700 | 29650 | 2068 |
| 589 | 20230731 | 091700 | 1420648050 | 29700 | 29650 | 29700 | 29650 | 673 |
| 590 | 20230731 | 091600 | 1400660650 | 29700 | 29800 | 29800 | 29650 | 3147 |
| 591 | 20230731 | 091500 | 1307137600 | 29800 | 29750 | 29800 | 29750 | 586 |
| 592 | 20230731 | 091400 | 1289698650 | 29800 | 29800 | 29800 | 29750 | 432 |
| 593 | 20230731 | 091300 | 1276835600 | 29750 | 29800 | 29800 | 29750 | 412 |
| 594 | 20230731 | 091200 | 1264575500 | 29800 | 29750 | 29800 | 29750 | 1431 |
| 595 | 20230731 | 091100 | 1221951800 | 29750 | 29800 | 29800 | 29750 | 2677 |
| 596 | 20230731 | 091000 | 1142303700 | 29800 | 29700 | 29800 | 29700 | 8204 |
| 597 | 20230731 | 090900 | 897936850 | 29700 | 29750 | 29750 | 29650 | 4150 |
| 598 | 20230731 | 090800 | 774638000 | 29750 | 29700 | 29750 | 29650 | 2494 |
| 599 | 20230731 | 090700 | 700568800 | 29750 | 29650 | 29750 | 29650 | 2082 |
| 600 | 20230731 | 090600 | 638730850 | 29700 | 29700 | 29700 | 29650 | 937 |
| 601 | 20230731 | 090500 | 610913650 | 29700 | 29700 | 29700 | 29650 | 148 |
| 602 | 20230731 | 090400 | 606520600 | 29700 | 29650 | 29700 | 29600 | 5888 |
| 603 | 20230731 | 090300 | 432141050 | 29650 | 29650 | 29650 | 29600 | 2472 |
| 604 | 20230731 | 090200 | 358904150 | 29650 | 29650 | 29700 | 29650 | 215 |
| 605 | 20230731 | 090100 | 352529300 | 29650 | 29600 | 29650 | 29600 | 1990 |
| 606 | 20230731 | 090000 | 293552050 | 29600 | 29650 | 29700 | 29600 | 9858 |