33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 66146 |
| 3 | 20230803 | 190200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20230803 | 190100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20230803 | 190000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20230803 | 185900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20230803 | 185800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20230803 | 185700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20230803 | 185600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20230803 | 185500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20230803 | 185400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20230803 | 185300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20230803 | 185200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20230803 | 185100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20230803 | 185000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20230803 | 184900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20230803 | 184800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20230803 | 184700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20230803 | 184600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20230803 | 184500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20230803 | 184400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20230803 | 184300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20230803 | 184200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20230803 | 184100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20230803 | 184000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20230803 | 183900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20230803 | 183800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20230803 | 183700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20230803 | 183600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20230803 | 183500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20230803 | 183400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20230803 | 183300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 66146 |
| 33 | 20230803 | 183200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20230803 | 183100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20230803 | 183000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20230803 | 182900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20230803 | 182800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20230803 | 182700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20230803 | 182600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20230803 | 182500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20230803 | 182400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20230803 | 182300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20230803 | 182200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20230803 | 182100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20230803 | 182000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20230803 | 181900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20230803 | 181800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20230803 | 181700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20230803 | 181600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20230803 | 181500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20230803 | 181400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20230803 | 181300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20230803 | 181200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20230803 | 181100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20230803 | 181000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20230803 | 180900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20230803 | 180800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20230803 | 180700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20230803 | 180600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20230803 | 180500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20230803 | 180400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20230803 | 180300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 66146 |
| 63 | 20230803 | 180200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20230803 | 180100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20230803 | 180000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20230803 | 175900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20230803 | 175800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20230803 | 175700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20230803 | 175600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20230803 | 175500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20230803 | 175400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20230803 | 175300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20230803 | 175200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20230803 | 175100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20230803 | 175000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20230803 | 174900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20230803 | 174800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20230803 | 174700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20230803 | 174600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20230803 | 174500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20230803 | 174400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20230803 | 174300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20230803 | 174200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20230803 | 174100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20230803 | 174000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20230803 | 173900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20230803 | 173800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20230803 | 173700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20230803 | 173600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20230803 | 173500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20230803 | 173400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20230803 | 173300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 66146 |
| 93 | 20230803 | 173200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20230803 | 173100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20230803 | 173000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20230803 | 172900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20230803 | 172800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20230803 | 172700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20230803 | 172600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20230803 | 172500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20230803 | 172400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20230803 | 172300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20230803 | 172200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20230803 | 172100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20230803 | 172000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20230803 | 171900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20230803 | 171800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20230803 | 171700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20230803 | 171600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20230803 | 171500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20230803 | 171400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20230803 | 171300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20230803 | 171200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20230803 | 171100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20230803 | 171000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20230803 | 170900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20230803 | 170800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20230803 | 170700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20230803 | 170600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20230803 | 170500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20230803 | 170400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20230803 | 170300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 66146 |
| 123 | 20230803 | 170200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20230803 | 170100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20230803 | 170000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20230803 | 165900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20230803 | 165800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20230803 | 165700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20230803 | 165600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20230803 | 165500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20230803 | 165400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20230803 | 165300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20230803 | 165200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20230803 | 165100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20230803 | 165000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20230803 | 164900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20230803 | 164800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20230803 | 164700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20230803 | 164600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20230803 | 164500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20230803 | 164400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20230803 | 164300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20230803 | 164200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20230803 | 164100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20230803 | 164000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20230803 | 163900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20230803 | 163800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20230803 | 163700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20230803 | 163600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20230803 | 163500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20230803 | 163400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20230803 | 163300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 66146 |
| 153 | 20230803 | 163200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20230803 | 163100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20230803 | 163000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20230803 | 162900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20230803 | 162800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20230803 | 162700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20230803 | 162600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20230803 | 162500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20230803 | 162400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20230803 | 162300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20230803 | 162200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20230803 | 162100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20230803 | 162000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20230803 | 161900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20230803 | 161800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20230803 | 161700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20230803 | 161600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20230803 | 161500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20230803 | 161400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20230803 | 161300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20230803 | 161200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20230803 | 161100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20230803 | 161000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20230803 | 160900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20230803 | 160800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20230803 | 160700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20230803 | 160600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20230803 | 160500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20230803 | 160400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20230803 | 160300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 66146 |
| 183 | 20230803 | 160200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20230803 | 160100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20230803 | 160000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20230803 | 155900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20230803 | 155800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20230803 | 155700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20230803 | 155600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20230803 | 155500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20230803 | 155400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20230803 | 155300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20230803 | 155200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20230803 | 155100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20230803 | 155000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20230803 | 154900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20230803 | 154800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20230803 | 154700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20230803 | 154600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20230803 | 154500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20230803 | 154400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20230803 | 154300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20230803 | 154200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20230803 | 154100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20230803 | 154000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20230803 | 153900 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20230803 | 153800 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20230803 | 153700 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20230803 | 153600 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20230803 | 153500 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20230803 | 153400 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20230803 | 153300 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 66146 |
| 213 | 20230803 | 153200 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20230803 | 153100 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20230803 | 153000 | 18781647200 | 30400 | 30400 | 30400 | 30400 | 66146 |
| 216 | 20230803 | 152900 | 16770808800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20230803 | 152800 | 16770808800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20230803 | 152700 | 16770808800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20230803 | 152600 | 16770808800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20230803 | 152500 | 16770808800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20230803 | 152400 | 16770808800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20230803 | 152300 | 16770808800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20230803 | 152200 | 16770808800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20230803 | 152100 | 16770808800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20230803 | 152000 | 16770808800 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20230803 | 151900 | 16770808800 | 30450 | 30450 | 30450 | 30400 | 3591 |
| 227 | 20230803 | 151800 | 16661579100 | 30450 | 30400 | 30450 | 30400 | 1412 |
| 228 | 20230803 | 151700 | 16618618900 | 30450 | 30450 | 30450 | 30400 | 1262 |
| 229 | 20230803 | 151600 | 16580247050 | 30400 | 30450 | 30450 | 30400 | 2368 |
| 230 | 20230803 | 151500 | 16508186950 | 30450 | 30400 | 30450 | 30400 | 267 |
| 231 | 20230803 | 151400 | 16500061450 | 30400 | 30400 | 30450 | 30400 | 1358 |
| 232 | 20230803 | 151300 | 16458770600 | 30400 | 30400 | 30450 | 30400 | 347 |
| 233 | 20230803 | 151200 | 16448207400 | 30450 | 30450 | 30450 | 30400 | 590 |
| 234 | 20230803 | 151100 | 16430242800 | 30450 | 30450 | 30450 | 30400 | 814 |
| 235 | 20230803 | 151000 | 16405457850 | 30450 | 30450 | 30450 | 30400 | 633 |
| 236 | 20230803 | 150900 | 16386200350 | 30400 | 30450 | 30450 | 30400 | 405 |
| 237 | 20230803 | 150800 | 16373880300 | 30450 | 30450 | 30450 | 30400 | 754 |
| 238 | 20230803 | 150700 | 16350936050 | 30450 | 30450 | 30450 | 30400 | 500 |
| 239 | 20230803 | 150600 | 16335712400 | 30450 | 30450 | 30450 | 30400 | 152 |
| 240 | 20230803 | 150500 | 16331085050 | 30450 | 30400 | 30450 | 30400 | 847 |
| 241 | 20230803 | 150400 | 16305297700 | 30450 | 30450 | 30450 | 30400 | 205 |
| 242 | 20230803 | 150300 | 16299057300 | 30400 | 30500 | 30500 | 30400 | 15557 |
| 243 | 20230803 | 150200 | 15825351500 | 30500 | 30450 | 30500 | 30450 | 300 |
| 244 | 20230803 | 150100 | 15816206500 | 30450 | 30500 | 30500 | 30450 | 168 |
| 245 | 20230803 | 150000 | 15811083800 | 30500 | 30500 | 30500 | 30450 | 751 |
| 246 | 20230803 | 145900 | 15788199200 | 30450 | 30500 | 30500 | 30450 | 221 |
| 247 | 20230803 | 145800 | 15781460400 | 30500 | 30500 | 30500 | 30450 | 653 |
| 248 | 20230803 | 145700 | 15761559350 | 30500 | 30500 | 30500 | 30450 | 2828 |
| 249 | 20230803 | 145600 | 15675435850 | 30500 | 30500 | 30500 | 30450 | 567 |
| 250 | 20230803 | 145500 | 15658146400 | 30500 | 30500 | 30500 | 30450 | 381 |
| 251 | 20230803 | 145400 | 15646528500 | 30500 | 30500 | 30500 | 30450 | 414 |
| 252 | 20230803 | 145300 | 15633906400 | 30500 | 30500 | 30500 | 30450 | 900 |
| 253 | 20230803 | 145200 | 15606477000 | 30500 | 30500 | 30500 | 30450 | 1721 |
| 254 | 20230803 | 145100 | 15554039800 | 30500 | 30500 | 30500 | 30450 | 708 |
| 255 | 20230803 | 145000 | 15532464300 | 30450 | 30500 | 30500 | 30450 | 1964 |
| 256 | 20230803 | 144900 | 15472648700 | 30500 | 30500 | 30500 | 30450 | 406 |
| 257 | 20230803 | 144800 | 15460269600 | 30500 | 30500 | 30500 | 30450 | 11569 |
| 258 | 20230803 | 144700 | 15107483600 | 30450 | 30500 | 30500 | 30450 | 489 |
| 259 | 20230803 | 144600 | 15092579800 | 30500 | 30500 | 30500 | 30450 | 326 |
| 260 | 20230803 | 144500 | 15082638800 | 30450 | 30500 | 30500 | 30450 | 220 |
| 261 | 20230803 | 144400 | 15075934350 | 30450 | 30500 | 30500 | 30450 | 823 |
| 262 | 20230803 | 144300 | 15050856150 | 30450 | 30450 | 30500 | 30450 | 351 |
| 263 | 20230803 | 144200 | 15040157700 | 30450 | 30500 | 30500 | 30450 | 503 |
| 264 | 20230803 | 144100 | 15024835200 | 30450 | 30500 | 30500 | 30450 | 3914 |
| 265 | 20230803 | 144000 | 14905650700 | 30450 | 30550 | 30550 | 30450 | 8573 |
| 266 | 20230803 | 143900 | 14644170300 | 30500 | 30550 | 30550 | 30500 | 321 |
| 267 | 20230803 | 143800 | 14634371950 | 30500 | 30550 | 30550 | 30500 | 408 |
| 268 | 20230803 | 143700 | 14621912100 | 30500 | 30550 | 30550 | 30500 | 357 |
| 269 | 20230803 | 143600 | 14611007750 | 30550 | 30550 | 30550 | 30500 | 1512 |
| 270 | 20230803 | 143500 | 14564816800 | 30550 | 30550 | 30550 | 30500 | 150 |
| 271 | 20230803 | 143400 | 14560234750 | 30500 | 30550 | 30550 | 30500 | 256 |
| 272 | 20230803 | 143300 | 14552415300 | 30550 | 30550 | 30550 | 30500 | 297 |
| 273 | 20230803 | 143200 | 14543342300 | 30550 | 30550 | 30550 | 30500 | 1177 |
| 274 | 20230803 | 143100 | 14507385300 | 30550 | 30550 | 30550 | 30500 | 777 |
| 275 | 20230803 | 143000 | 14483648250 | 30550 | 30550 | 30550 | 30500 | 451 |
| 276 | 20230803 | 142900 | 14469877800 | 30550 | 30550 | 30550 | 30500 | 1165 |
| 277 | 20230803 | 142800 | 14434313850 | 30550 | 30550 | 30550 | 30500 | 244 |
| 278 | 20230803 | 142700 | 14426859700 | 30500 | 30550 | 30550 | 30500 | 973 |
| 279 | 20230803 | 142600 | 14397136400 | 30500 | 30550 | 30550 | 30500 | 4508 |
| 280 | 20230803 | 142500 | 14259421700 | 30550 | 30500 | 30550 | 30500 | 177 |
| 281 | 20230803 | 142400 | 14254015450 | 30500 | 30550 | 30550 | 30500 | 233 |
| 282 | 20230803 | 142300 | 14246897500 | 30550 | 30550 | 30550 | 30500 | 418 |
| 283 | 20230803 | 142200 | 14234139300 | 30550 | 30500 | 30550 | 30450 | 2712 |
| 284 | 20230803 | 142100 | 14151422200 | 30500 | 30500 | 30500 | 30450 | 2311 |
| 285 | 20230803 | 142000 | 14080960050 | 30500 | 30500 | 30500 | 30450 | 188 |
| 286 | 20230803 | 141900 | 14075227700 | 30500 | 30450 | 30500 | 30450 | 2019 |
| 287 | 20230803 | 141800 | 14013674400 | 30450 | 30500 | 30500 | 30450 | 673 |
| 288 | 20230803 | 141700 | 13993173150 | 30500 | 30500 | 30500 | 30450 | 630 |
| 289 | 20230803 | 141600 | 13973959600 | 30500 | 30500 | 30500 | 30450 | 218 |
| 290 | 20230803 | 141500 | 13967311950 | 30500 | 30500 | 30500 | 30450 | 320 |
| 291 | 20230803 | 141400 | 13957552650 | 30450 | 30500 | 30500 | 30450 | 358 |
| 292 | 20230803 | 141300 | 13946642700 | 30500 | 30500 | 30500 | 30450 | 734 |
| 293 | 20230803 | 141200 | 13924258650 | 30500 | 30550 | 30550 | 30500 | 4376 |
| 294 | 20230803 | 141100 | 13790784550 | 30500 | 30550 | 30550 | 30500 | 231 |
| 295 | 20230803 | 141000 | 13783729600 | 30500 | 30500 | 30550 | 30500 | 406 |
| 296 | 20230803 | 140900 | 13771329400 | 30500 | 30550 | 30550 | 30500 | 1134 |
| 297 | 20230803 | 140800 | 13736724400 | 30550 | 30550 | 30550 | 30500 | 411 |
| 298 | 20230803 | 140700 | 13724174600 | 30500 | 30500 | 30550 | 30500 | 200 |
| 299 | 20230803 | 140600 | 13718067950 | 30500 | 30500 | 30550 | 30500 | 625 |
| 300 | 20230803 | 140500 | 13698988150 | 30550 | 30500 | 30550 | 30500 | 114 |
| 301 | 20230803 | 140400 | 13695506650 | 30500 | 30550 | 30550 | 30500 | 241 |
| 302 | 20230803 | 140300 | 13688148850 | 30500 | 30500 | 30550 | 30500 | 732 |
| 303 | 20230803 | 140200 | 13665811500 | 30500 | 30550 | 30550 | 30500 | 416 |
| 304 | 20230803 | 140100 | 13653115100 | 30550 | 30550 | 30550 | 30500 | 391 |
| 305 | 20230803 | 140000 | 13641170700 | 30550 | 30550 | 30550 | 30500 | 101 |
| 306 | 20230803 | 135900 | 13638089450 | 30550 | 30550 | 30550 | 30500 | 1019 |
| 307 | 20230803 | 135800 | 13606991050 | 30500 | 30550 | 30550 | 30500 | 189 |
| 308 | 20230803 | 135700 | 13601217450 | 30550 | 30550 | 30550 | 30500 | 1506 |
| 309 | 20230803 | 135600 | 13555277050 | 30550 | 30550 | 30550 | 30500 | 264 |
| 310 | 20230803 | 135500 | 13547214200 | 30500 | 30550 | 30550 | 30500 | 2060 |
| 311 | 20230803 | 135400 | 13484370600 | 30550 | 30550 | 30550 | 30500 | 315 |
| 312 | 20230803 | 135300 | 13474750200 | 30500 | 30500 | 30550 | 30500 | 9808 |
| 313 | 20230803 | 135200 | 13175605550 | 30550 | 30550 | 30550 | 30500 | 543 |
| 314 | 20230803 | 135100 | 13159017200 | 30500 | 30550 | 30550 | 30500 | 359 |
| 315 | 20230803 | 135000 | 13148052000 | 30550 | 30550 | 30550 | 30500 | 621 |
| 316 | 20230803 | 134900 | 13129080550 | 30500 | 30550 | 30550 | 30500 | 224 |
| 317 | 20230803 | 134800 | 13122240550 | 30550 | 30550 | 30550 | 30500 | 432 |
| 318 | 20230803 | 134700 | 13109045650 | 30550 | 30500 | 30550 | 30500 | 269 |
| 319 | 20230803 | 134600 | 13100838150 | 30550 | 30550 | 30550 | 30500 | 2159 |
| 320 | 20230803 | 134500 | 13034886050 | 30550 | 30550 | 30550 | 30500 | 105 |
| 321 | 20230803 | 134400 | 13031680700 | 30500 | 30550 | 30550 | 30500 | 369 |
| 322 | 20230803 | 134300 | 13020408100 | 30550 | 30500 | 30550 | 30500 | 417 |
| 323 | 20230803 | 134200 | 13007672550 | 30500 | 30500 | 30550 | 30500 | 2769 |
| 324 | 20230803 | 134100 | 12923081700 | 30550 | 30550 | 30550 | 30500 | 477 |
| 325 | 20230803 | 134000 | 12908509500 | 30500 | 30550 | 30550 | 30500 | 254 |
| 326 | 20230803 | 133900 | 12900749950 | 30500 | 30500 | 30550 | 30500 | 538 |
| 327 | 20230803 | 133800 | 12884325300 | 30550 | 30500 | 30550 | 30500 | 771 |
| 328 | 20230803 | 133700 | 12860795350 | 30500 | 30500 | 30550 | 30500 | 303 |
| 329 | 20230803 | 133600 | 12851539650 | 30550 | 30500 | 30550 | 30500 | 210 |
| 330 | 20230803 | 133500 | 12845128750 | 30550 | 30550 | 30550 | 30550 | 257 |
| 331 | 20230803 | 133400 | 12837277400 | 30500 | 30550 | 30550 | 30500 | 503 |
| 332 | 20230803 | 133300 | 12821916700 | 30550 | 30550 | 30550 | 30500 | 321 |
| 333 | 20230803 | 133200 | 12812111200 | 30500 | 30550 | 30550 | 30500 | 1643 |
| 334 | 20230803 | 133100 | 12761984250 | 30550 | 30550 | 30550 | 30500 | 68 |
| 335 | 20230803 | 133000 | 12759907600 | 30500 | 30500 | 30550 | 30500 | 2158 |
| 336 | 20230803 | 132900 | 12694055750 | 30550 | 30550 | 30550 | 30500 | 319 |
| 337 | 20230803 | 132800 | 12684312750 | 30550 | 30550 | 30550 | 30500 | 572 |
| 338 | 20230803 | 132700 | 12666848150 | 30550 | 30550 | 30550 | 30500 | 419 |
| 339 | 20230803 | 132600 | 12654049700 | 30550 | 30550 | 30550 | 30500 | 972 |
| 340 | 20230803 | 132500 | 12624381500 | 30500 | 30550 | 30550 | 30500 | 506 |
| 341 | 20230803 | 132400 | 12608928100 | 30550 | 30550 | 30550 | 30500 | 312 |
| 342 | 20230803 | 132300 | 12599396700 | 30500 | 30550 | 30550 | 30500 | 683 |
| 343 | 20230803 | 132200 | 12578546650 | 30550 | 30550 | 30550 | 30500 | 611 |
| 344 | 20230803 | 132100 | 12559883550 | 30550 | 30550 | 30550 | 30500 | 325 |
| 345 | 20230803 | 132000 | 12549955050 | 30550 | 30500 | 30550 | 30500 | 202 |
| 346 | 20230803 | 131900 | 12543784700 | 30500 | 30550 | 30550 | 30500 | 371 |
| 347 | 20230803 | 131800 | 12532456400 | 30550 | 30550 | 30550 | 30500 | 597 |
| 348 | 20230803 | 131700 | 12514237550 | 30550 | 30550 | 30550 | 30550 | 377 |
| 349 | 20230803 | 131600 | 12502720200 | 30550 | 30550 | 30550 | 30500 | 353 |
| 350 | 20230803 | 131500 | 12491937750 | 30500 | 30550 | 30550 | 30500 | 420 |
| 351 | 20230803 | 131400 | 12479109550 | 30550 | 30550 | 30550 | 30500 | 706 |
| 352 | 20230803 | 131300 | 12457560900 | 30550 | 30550 | 30550 | 30500 | 144 |
| 353 | 20230803 | 131200 | 12453163050 | 30550 | 30550 | 30550 | 30500 | 364 |
| 354 | 20230803 | 131100 | 12442044050 | 30550 | 30550 | 30550 | 30550 | 120 |
| 355 | 20230803 | 131000 | 12438378050 | 30550 | 30550 | 30550 | 30500 | 326 |
| 356 | 20230803 | 130900 | 12428418800 | 30500 | 30550 | 30550 | 30500 | 180 |
| 357 | 20230803 | 130800 | 12422921350 | 30550 | 30550 | 30550 | 30500 | 402 |
| 358 | 20230803 | 130700 | 12410642200 | 30550 | 30550 | 30550 | 30500 | 250 |
| 359 | 20230803 | 130600 | 12403005450 | 30550 | 30550 | 30550 | 30500 | 215 |
| 360 | 20230803 | 130500 | 12396438250 | 30550 | 30550 | 30550 | 30500 | 3208 |
| 361 | 20230803 | 130400 | 12298581000 | 30500 | 30550 | 30550 | 30500 | 1420 |
| 362 | 20230803 | 130300 | 12255232850 | 30550 | 30550 | 30550 | 30500 | 325 |
| 363 | 20230803 | 130200 | 12245305150 | 30500 | 30550 | 30550 | 30500 | 166 |
| 364 | 20230803 | 130100 | 12240236350 | 30500 | 30500 | 30550 | 30500 | 652 |
| 365 | 20230803 | 130000 | 12220330500 | 30550 | 30500 | 30550 | 30500 | 315 |
| 366 | 20230803 | 125900 | 12210718950 | 30500 | 30550 | 30550 | 30500 | 1832 |
| 367 | 20230803 | 125800 | 12154762450 | 30550 | 30500 | 30550 | 30500 | 415 |
| 368 | 20230803 | 125700 | 12142100550 | 30550 | 30600 | 30600 | 30550 | 3492 |
| 369 | 20230803 | 125600 | 12035404600 | 30550 | 30600 | 30600 | 30550 | 190 |
| 370 | 20230803 | 125500 | 12029592200 | 30600 | 30600 | 30600 | 30550 | 721 |
| 371 | 20230803 | 125400 | 12007548750 | 30600 | 30600 | 30600 | 30550 | 351 |
| 372 | 20230803 | 125300 | 11996814600 | 30600 | 30600 | 30600 | 30550 | 1247 |
| 373 | 20230803 | 125200 | 11958657450 | 30600 | 30550 | 30600 | 30550 | 250 |
| 374 | 20230803 | 125100 | 11951008450 | 30550 | 30550 | 30600 | 30550 | 988 |
| 375 | 20230803 | 125000 | 11920813500 | 30550 | 30550 | 30550 | 30550 | 302 |
| 376 | 20230803 | 124900 | 11911587400 | 30550 | 30550 | 30550 | 30550 | 468 |
| 377 | 20230803 | 124800 | 11897290000 | 30550 | 30550 | 30550 | 30500 | 856 |
| 378 | 20230803 | 124700 | 11871141400 | 30550 | 30550 | 30550 | 30500 | 1615 |
| 379 | 20230803 | 124600 | 11821803900 | 30550 | 30500 | 30550 | 30500 | 838 |
| 380 | 20230803 | 124500 | 11796239350 | 30500 | 30500 | 30550 | 30450 | 605 |
| 381 | 20230803 | 124400 | 11777772700 | 30500 | 30500 | 30500 | 30500 | 2337 |
| 382 | 20230803 | 124300 | 11706494200 | 30450 | 30500 | 30500 | 30450 | 1497 |
| 383 | 20230803 | 124200 | 11660859600 | 30500 | 30450 | 30500 | 30450 | 893 |
| 384 | 20230803 | 124100 | 11633633100 | 30500 | 30500 | 30500 | 30450 | 303 |
| 385 | 20230803 | 124000 | 11624392850 | 30500 | 30450 | 30500 | 30450 | 1763 |
| 386 | 20230803 | 123900 | 11570623600 | 30450 | 30500 | 30500 | 30450 | 303 |
| 387 | 20230803 | 123800 | 11561383150 | 30500 | 30500 | 30500 | 30450 | 373 |
| 388 | 20230803 | 123700 | 11550014150 | 30500 | 30450 | 30500 | 30450 | 1937 |
| 389 | 20230803 | 123600 | 11491026000 | 30500 | 30500 | 30500 | 30450 | 791 |
| 390 | 20230803 | 123500 | 11466925100 | 30500 | 30500 | 30500 | 30450 | 223 |
| 391 | 20230803 | 123400 | 11460123650 | 30500 | 30500 | 30500 | 30450 | 253 |
| 392 | 20230803 | 123300 | 11452408500 | 30450 | 30500 | 30500 | 30450 | 761 |
| 393 | 20230803 | 123200 | 11429199100 | 30500 | 30550 | 30550 | 30500 | 4561 |
| 394 | 20230803 | 123100 | 11290082600 | 30550 | 30500 | 30550 | 30500 | 225 |
| 395 | 20230803 | 123000 | 11283210050 | 30550 | 30550 | 30550 | 30500 | 121 |
| 396 | 20230803 | 122900 | 11279514000 | 30500 | 30550 | 30550 | 30500 | 324 |
| 397 | 20230803 | 122800 | 11269617250 | 30550 | 30550 | 30550 | 30500 | 81 |
| 398 | 20230803 | 122700 | 11267144450 | 30550 | 30550 | 30550 | 30500 | 372 |
| 399 | 20230803 | 122600 | 11255779900 | 30550 | 30600 | 30650 | 30500 | 3282 |
| 400 | 20230803 | 122500 | 11155512500 | 30600 | 30600 | 30650 | 30550 | 5682 |
| 401 | 20230803 | 122400 | 10981609750 | 30600 | 30600 | 30600 | 30550 | 550 |
| 402 | 20230803 | 122300 | 10964781600 | 30600 | 30600 | 30600 | 30550 | 958 |
| 403 | 20230803 | 122200 | 10935470950 | 30600 | 30550 | 30600 | 30500 | 4985 |
| 404 | 20230803 | 122100 | 10783135700 | 30550 | 30550 | 30550 | 30500 | 613 |
| 405 | 20230803 | 122000 | 10764409950 | 30550 | 30500 | 30550 | 30450 | 3314 |
| 406 | 20230803 | 121900 | 10663279200 | 30500 | 30500 | 30500 | 30450 | 940 |
| 407 | 20230803 | 121800 | 10634610600 | 30500 | 30500 | 30500 | 30450 | 243 |
| 408 | 20230803 | 121700 | 10627199600 | 30450 | 30500 | 30500 | 30450 | 82 |
| 409 | 20230803 | 121600 | 10624699900 | 30500 | 30500 | 30500 | 30450 | 530 |
| 410 | 20230803 | 121500 | 10608535950 | 30500 | 30500 | 30500 | 30450 | 154 |
| 411 | 20230803 | 121400 | 10603844500 | 30500 | 30500 | 30500 | 30450 | 559 |
| 412 | 20230803 | 121300 | 10586797850 | 30450 | 30500 | 30500 | 30450 | 80 |
| 413 | 20230803 | 121200 | 10584359750 | 30500 | 30500 | 30500 | 30500 | 259 |
| 414 | 20230803 | 121100 | 10576460250 | 30500 | 30450 | 30500 | 30450 | 100 |
| 415 | 20230803 | 121000 | 10573411450 | 30500 | 30500 | 30500 | 30450 | 159 |
| 416 | 20230803 | 120900 | 10568563200 | 30450 | 30500 | 30500 | 30450 | 1357 |
| 417 | 20230803 | 120800 | 10527202000 | 30500 | 30500 | 30500 | 30450 | 506 |
| 418 | 20230803 | 120700 | 10511769050 | 30500 | 30500 | 30500 | 30450 | 258 |
| 419 | 20230803 | 120600 | 10503901800 | 30500 | 30450 | 30500 | 30450 | 639 |
| 420 | 20230803 | 120500 | 10484419350 | 30450 | 30500 | 30500 | 30450 | 561 |
| 421 | 20230803 | 120400 | 10467309250 | 30500 | 30500 | 30500 | 30450 | 752 |
| 422 | 20230803 | 120300 | 10444391100 | 30500 | 30500 | 30500 | 30450 | 163 |
| 423 | 20230803 | 120200 | 10439420650 | 30500 | 30500 | 30500 | 30500 | 189 |
| 424 | 20230803 | 120100 | 10433656150 | 30500 | 30500 | 30500 | 30500 | 198 |
| 425 | 20230803 | 120000 | 10427617150 | 30450 | 30450 | 30500 | 30450 | 261 |
| 426 | 20230803 | 115900 | 10419658250 | 30450 | 30450 | 30500 | 30450 | 176 |
| 427 | 20230803 | 115800 | 10414291400 | 30500 | 30500 | 30500 | 30450 | 712 |
| 428 | 20230803 | 115700 | 10392576400 | 30500 | 30500 | 30500 | 30450 | 37 |
| 429 | 20230803 | 115600 | 10391449550 | 30500 | 30450 | 30500 | 30450 | 607 |
| 430 | 20230803 | 115500 | 10372942250 | 30450 | 30400 | 30450 | 30400 | 381 |
| 431 | 20230803 | 115400 | 10361340950 | 30400 | 30450 | 30450 | 30400 | 1108 |
| 432 | 20230803 | 115300 | 10327602700 | 30400 | 30400 | 30450 | 30400 | 246 |
| 433 | 20230803 | 115200 | 10320114400 | 30450 | 30450 | 30450 | 30400 | 1396 |
| 434 | 20230803 | 115100 | 10277606500 | 30450 | 30450 | 30450 | 30400 | 206 |
| 435 | 20230803 | 115000 | 10271334150 | 30450 | 30450 | 30500 | 30450 | 1324 |
| 436 | 20230803 | 114900 | 10231012650 | 30450 | 30450 | 30500 | 30400 | 1345 |
| 437 | 20230803 | 114800 | 10190049550 | 30450 | 30450 | 30500 | 30450 | 1882 |
| 438 | 20230803 | 114700 | 10132726050 | 30450 | 30450 | 30500 | 30450 | 389 |
| 439 | 20230803 | 114600 | 10120865150 | 30450 | 30450 | 30500 | 30450 | 1436 |
| 440 | 20230803 | 114500 | 10077134800 | 30500 | 30450 | 30500 | 30450 | 305 |
| 441 | 20230803 | 114400 | 10067835450 | 30450 | 30450 | 30500 | 30450 | 765 |
| 442 | 20230803 | 114300 | 10044525000 | 30500 | 30450 | 30500 | 30450 | 1194 |
| 443 | 20230803 | 114200 | 10008154250 | 30450 | 30450 | 30500 | 30450 | 799 |
| 444 | 20230803 | 114100 | 9983806850 | 30450 | 30500 | 30500 | 30450 | 465 |
| 445 | 20230803 | 114000 | 9969640200 | 30450 | 30500 | 30500 | 30450 | 744 |
| 446 | 20230803 | 113900 | 9946960850 | 30500 | 30400 | 30500 | 30400 | 7844 |
| 447 | 20230803 | 113800 | 9708131950 | 30450 | 30450 | 30450 | 30400 | 620 |
| 448 | 20230803 | 113700 | 9689270000 | 30400 | 30400 | 30450 | 30400 | 67 |
| 449 | 20230803 | 113600 | 9687231050 | 30400 | 30450 | 30450 | 30400 | 329 |
| 450 | 20230803 | 113500 | 9677217700 | 30400 | 30400 | 30450 | 30400 | 674 |
| 451 | 20230803 | 113400 | 9656724050 | 30450 | 30400 | 30450 | 30400 | 641 |
| 452 | 20230803 | 113300 | 9637212100 | 30400 | 30450 | 30450 | 30400 | 608 |
| 453 | 20230803 | 113200 | 9618721500 | 30400 | 30450 | 30500 | 30400 | 6043 |
| 454 | 20230803 | 113100 | 9434712550 | 30450 | 30450 | 30500 | 30450 | 414 |
| 455 | 20230803 | 113000 | 9422094200 | 30500 | 30450 | 30500 | 30450 | 446 |
| 456 | 20230803 | 112900 | 9408506450 | 30450 | 30500 | 30500 | 30450 | 308 |
| 457 | 20230803 | 112800 | 9399114300 | 30450 | 30450 | 30500 | 30450 | 76 |
| 458 | 20230803 | 112700 | 9396797850 | 30450 | 30450 | 30500 | 30450 | 245 |
| 459 | 20230803 | 112600 | 9389326050 | 30500 | 30450 | 30500 | 30450 | 730 |
| 460 | 20230803 | 112500 | 9367063650 | 30450 | 30450 | 30500 | 30450 | 164 |
| 461 | 20230803 | 112400 | 9362063550 | 30500 | 30500 | 30500 | 30450 | 165 |
| 462 | 20230803 | 112300 | 9357032550 | 30500 | 30450 | 30500 | 30450 | 192 |
| 463 | 20230803 | 112200 | 9351179250 | 30450 | 30500 | 30500 | 30450 | 400 |
| 464 | 20230803 | 112100 | 9338988300 | 30500 | 30500 | 30500 | 30500 | 155 |
| 465 | 20230803 | 112000 | 9334260800 | 30450 | 30500 | 30500 | 30450 | 1291 |
| 466 | 20230803 | 111900 | 9294885450 | 30500 | 30500 | 30500 | 30450 | 746 |
| 467 | 20230803 | 111800 | 9272139600 | 30500 | 30450 | 30500 | 30450 | 314 |
| 468 | 20230803 | 111700 | 9262572750 | 30500 | 30500 | 30500 | 30450 | 708 |
| 469 | 20230803 | 111600 | 9240986950 | 30450 | 30500 | 30500 | 30450 | 516 |
| 470 | 20230803 | 111500 | 9225272350 | 30500 | 30500 | 30500 | 30450 | 213 |
| 471 | 20230803 | 111400 | 9218776000 | 30500 | 30500 | 30500 | 30450 | 209 |
| 472 | 20230803 | 111300 | 9212409600 | 30450 | 30450 | 30500 | 30450 | 8810 |
| 473 | 20230803 | 111200 | 8943934750 | 30450 | 30500 | 30500 | 30450 | 121 |
| 474 | 20230803 | 111100 | 8940245600 | 30500 | 30500 | 30500 | 30450 | 363 |
| 475 | 20230803 | 111000 | 8929177000 | 30500 | 30550 | 30550 | 30500 | 3796 |
| 476 | 20230803 | 110900 | 8813385350 | 30550 | 30550 | 30550 | 30500 | 2174 |
| 477 | 20230803 | 110800 | 8747058300 | 30550 | 30550 | 30550 | 30500 | 79 |
| 478 | 20230803 | 110700 | 8744648350 | 30550 | 30500 | 30550 | 30500 | 367 |
| 479 | 20230803 | 110600 | 8733447550 | 30500 | 30500 | 30550 | 30500 | 342 |
| 480 | 20230803 | 110500 | 8723002600 | 30550 | 30500 | 30550 | 30500 | 297 |
| 481 | 20230803 | 110400 | 8713935750 | 30550 | 30500 | 30550 | 30500 | 267 |
| 482 | 20230803 | 110300 | 8705785700 | 30550 | 30550 | 30550 | 30500 | 286 |
| 483 | 20230803 | 110200 | 8697056350 | 30550 | 30500 | 30550 | 30500 | 219 |
| 484 | 20230803 | 110100 | 8690369800 | 30500 | 30550 | 30550 | 30500 | 228 |
| 485 | 20230803 | 110000 | 8683407850 | 30550 | 30500 | 30550 | 30500 | 303 |
| 486 | 20230803 | 105900 | 8674156400 | 30500 | 30550 | 30550 | 30500 | 179 |
| 487 | 20230803 | 105800 | 8668690850 | 30500 | 30550 | 30550 | 30500 | 880 |
| 488 | 20230803 | 105700 | 8641838500 | 30500 | 30500 | 30550 | 30500 | 480 |
| 489 | 20230803 | 105600 | 8627193100 | 30550 | 30500 | 30550 | 30450 | 2641 |
| 490 | 20230803 | 105500 | 8546641500 | 30500 | 30550 | 30550 | 30450 | 15329 |
| 491 | 20230803 | 105400 | 8079086300 | 30550 | 30500 | 30550 | 30500 | 4778 |
| 492 | 20230803 | 105300 | 7933346150 | 30550 | 30550 | 30550 | 30500 | 496 |
| 493 | 20230803 | 105200 | 7918203850 | 30500 | 30550 | 30550 | 30500 | 301 |
| 494 | 20230803 | 105100 | 7909014000 | 30550 | 30550 | 30550 | 30500 | 328 |
| 495 | 20230803 | 105000 | 7898994350 | 30500 | 30550 | 30550 | 30500 | 1061 |
| 496 | 20230803 | 104900 | 7866630200 | 30500 | 30550 | 30550 | 30500 | 557 |
| 497 | 20230803 | 104800 | 7849625000 | 30500 | 30500 | 30550 | 30500 | 857 |
| 498 | 20230803 | 104700 | 7823484400 | 30550 | 30550 | 30550 | 30500 | 156 |
| 499 | 20230803 | 104600 | 7818719250 | 30500 | 30500 | 30550 | 30500 | 402 |
| 500 | 20230803 | 104500 | 7806443150 | 30550 | 30550 | 30550 | 30500 | 378 |
| 501 | 20230803 | 104400 | 7794906850 | 30500 | 30550 | 30550 | 30500 | 885 |
| 502 | 20230803 | 104300 | 7767906200 | 30550 | 30500 | 30550 | 30500 | 383 |
| 503 | 20230803 | 104200 | 7756219400 | 30500 | 30500 | 30550 | 30500 | 343 |
| 504 | 20230803 | 104100 | 7745748100 | 30500 | 30600 | 30600 | 30500 | 9065 |
| 505 | 20230803 | 104000 | 7468831250 | 30600 | 30550 | 30600 | 30550 | 232 |
| 506 | 20230803 | 103900 | 7461733300 | 30550 | 30600 | 30600 | 30550 | 2317 |
| 507 | 20230803 | 103800 | 7390941200 | 30600 | 30550 | 30600 | 30550 | 44 |
| 508 | 20230803 | 103700 | 7389594900 | 30550 | 30550 | 30600 | 30550 | 237 |
| 509 | 20230803 | 103600 | 7382348050 | 30550 | 30550 | 30600 | 30550 | 42 |
| 510 | 20230803 | 103500 | 7381064300 | 30600 | 30600 | 30600 | 30550 | 219 |
| 511 | 20230803 | 103400 | 7374368050 | 30550 | 30550 | 30600 | 30550 | 249 |
| 512 | 20230803 | 103300 | 7366753900 | 30600 | 30600 | 30600 | 30550 | 179 |
| 513 | 20230803 | 103200 | 7361278650 | 30550 | 30550 | 30600 | 30550 | 218 |
| 514 | 20230803 | 103100 | 7354615400 | 30550 | 30550 | 30600 | 30550 | 2167 |
| 515 | 20230803 | 103000 | 7288400700 | 30550 | 30550 | 30600 | 30550 | 218 |
| 516 | 20230803 | 102900 | 7281739950 | 30600 | 30550 | 30600 | 30550 | 333 |
| 517 | 20230803 | 102800 | 7271550300 | 30600 | 30550 | 30600 | 30550 | 1808 |
| 518 | 20230803 | 102700 | 7216291200 | 30600 | 30550 | 30600 | 30550 | 31 |
| 519 | 20230803 | 102600 | 7215343200 | 30550 | 30550 | 30600 | 30550 | 143 |
| 520 | 20230803 | 102500 | 7210969100 | 30600 | 30600 | 30600 | 30550 | 331 |
| 521 | 20230803 | 102400 | 7200851900 | 30600 | 30600 | 30600 | 30550 | 468 |
| 522 | 20230803 | 102300 | 7186534150 | 30550 | 30600 | 30600 | 30550 | 680 |
| 523 | 20230803 | 102200 | 7165754100 | 30600 | 30600 | 30600 | 30550 | 1463 |
| 524 | 20230803 | 102100 | 7121013050 | 30550 | 30550 | 30600 | 30550 | 87 |
| 525 | 20230803 | 102000 | 7118354300 | 30550 | 30550 | 30600 | 30550 | 400 |
| 526 | 20230803 | 101900 | 7106115950 | 30600 | 30550 | 30600 | 30550 | 353 |
| 527 | 20230803 | 101800 | 7095320200 | 30550 | 30600 | 30600 | 30550 | 241 |
| 528 | 20230803 | 101700 | 7087953500 | 30550 | 30600 | 30600 | 30550 | 478 |
| 529 | 20230803 | 101600 | 7073326850 | 30550 | 30550 | 30600 | 30550 | 446 |
| 530 | 20230803 | 101500 | 7059691350 | 30600 | 30550 | 30600 | 30550 | 416 |
| 531 | 20230803 | 101400 | 7046968400 | 30600 | 30600 | 30600 | 30550 | 181 |
| 532 | 20230803 | 101300 | 7041429850 | 30600 | 30600 | 30600 | 30550 | 241 |
| 533 | 20230803 | 101200 | 7034058900 | 30550 | 30550 | 30600 | 30550 | 385 |
| 534 | 20230803 | 101100 | 7022278900 | 30550 | 30550 | 30600 | 30550 | 591 |
| 535 | 20230803 | 101000 | 7004196250 | 30600 | 30550 | 30600 | 30550 | 741 |
| 536 | 20230803 | 100900 | 6981553000 | 30550 | 30550 | 30600 | 30550 | 555 |
| 537 | 20230803 | 100800 | 6964597000 | 30600 | 30550 | 30600 | 30550 | 483 |
| 538 | 20230803 | 100700 | 6949825700 | 30550 | 30550 | 30600 | 30550 | 209 |
| 539 | 20230803 | 100600 | 6943439050 | 30550 | 30600 | 30600 | 30550 | 447 |
| 540 | 20230803 | 100500 | 6929777100 | 30550 | 30550 | 30600 | 30550 | 2033 |
| 541 | 20230803 | 100400 | 6867632950 | 30550 | 30550 | 30600 | 30550 | 185 |
| 542 | 20230803 | 100300 | 6861975200 | 30600 | 30600 | 30600 | 30550 | 299 |
| 543 | 20230803 | 100200 | 6852835300 | 30600 | 30600 | 30600 | 30550 | 3847 |
| 544 | 20230803 | 100100 | 6735142400 | 30650 | 30650 | 30650 | 30600 | 801 |
| 545 | 20230803 | 100000 | 6710616850 | 30650 | 30600 | 30650 | 30600 | 120 |
| 546 | 20230803 | 095900 | 6706940100 | 30600 | 30650 | 30650 | 30600 | 2975 |
| 547 | 20230803 | 095800 | 6615756700 | 30650 | 30650 | 30700 | 30600 | 18235 |
| 548 | 20230803 | 095700 | 6057271850 | 30600 | 30600 | 30650 | 30600 | 141 |
| 549 | 20230803 | 095600 | 6052952100 | 30650 | 30600 | 30650 | 30600 | 1021 |
| 550 | 20230803 | 095500 | 6021703900 | 30650 | 30700 | 30700 | 30650 | 7728 |
| 551 | 20230803 | 095400 | 5784835550 | 30700 | 30700 | 30700 | 30650 | 757 |
| 552 | 20230803 | 095300 | 5761622150 | 30700 | 30650 | 30700 | 30650 | 213 |
| 553 | 20230803 | 095200 | 5755088050 | 30700 | 30700 | 30700 | 30650 | 387 |
| 554 | 20230803 | 095100 | 5743213800 | 30650 | 30650 | 30650 | 30650 | 312 |
| 555 | 20230803 | 095000 | 5733651000 | 30650 | 30650 | 30700 | 30650 | 567 |
| 556 | 20230803 | 094900 | 5716267350 | 30650 | 30700 | 30750 | 30650 | 1892 |
| 557 | 20230803 | 094800 | 5658201700 | 30700 | 30700 | 30750 | 30700 | 477 |
| 558 | 20230803 | 094700 | 5643550300 | 30700 | 30700 | 30750 | 30700 | 479 |
| 559 | 20230803 | 094600 | 5628841100 | 30750 | 30700 | 30750 | 30650 | 3357 |
| 560 | 20230803 | 094500 | 5525772000 | 30700 | 30600 | 30700 | 30600 | 3619 |
| 561 | 20230803 | 094400 | 5414844350 | 30650 | 30650 | 30650 | 30600 | 903 |
| 562 | 20230803 | 094300 | 5387172500 | 30650 | 30650 | 30650 | 30600 | 6558 |
| 563 | 20230803 | 094200 | 5186174700 | 30650 | 30650 | 30700 | 30650 | 1047 |
| 564 | 20230803 | 094100 | 5154083450 | 30650 | 30650 | 30700 | 30600 | 6450 |
| 565 | 20230803 | 094000 | 4956394050 | 30650 | 30700 | 30700 | 30650 | 13990 |
| 566 | 20230803 | 093900 | 4527295850 | 30750 | 30750 | 30750 | 30700 | 928 |
| 567 | 20230803 | 093800 | 4498795150 | 30750 | 30800 | 30800 | 30750 | 1265 |
| 568 | 20230803 | 093700 | 4459895650 | 30800 | 30750 | 30800 | 30750 | 9480 |
| 569 | 20230803 | 093600 | 4168306050 | 30750 | 30700 | 30750 | 30700 | 550 |
| 570 | 20230803 | 093500 | 4151416950 | 30750 | 30750 | 30750 | 30700 | 801 |
| 571 | 20230803 | 093400 | 4126786250 | 30750 | 30700 | 30750 | 30700 | 121 |
| 572 | 20230803 | 093300 | 4123068650 | 30750 | 30750 | 30750 | 30700 | 1386 |
| 573 | 20230803 | 093200 | 4080457600 | 30700 | 30700 | 30750 | 30700 | 839 |
| 574 | 20230803 | 093100 | 4054683100 | 30750 | 30700 | 30750 | 30700 | 1079 |
| 575 | 20230803 | 093000 | 4021528900 | 30750 | 30750 | 30750 | 30700 | 1239 |
| 576 | 20230803 | 092900 | 3983432800 | 30750 | 30750 | 30750 | 30700 | 933 |
| 577 | 20230803 | 092800 | 3954743450 | 30700 | 30750 | 30800 | 30700 | 1757 |
| 578 | 20230803 | 092700 | 3900722250 | 30800 | 30800 | 30800 | 30750 | 6352 |
| 579 | 20230803 | 092600 | 3705225400 | 30800 | 30850 | 30850 | 30800 | 812 |
| 580 | 20230803 | 092500 | 3680196950 | 30850 | 30800 | 30850 | 30750 | 4183 |
| 581 | 20230803 | 092400 | 3551334650 | 30750 | 30750 | 30800 | 30750 | 744 |
| 582 | 20230803 | 092300 | 3528449850 | 30800 | 30800 | 30800 | 30750 | 453 |
| 583 | 20230803 | 092200 | 3514499000 | 30750 | 30800 | 30800 | 30750 | 299 |
| 584 | 20230803 | 092100 | 3505290600 | 30800 | 30700 | 30800 | 30700 | 3854 |
| 585 | 20230803 | 092000 | 3386759250 | 30700 | 30700 | 30750 | 30700 | 839 |
| 586 | 20230803 | 091900 | 3360977000 | 30750 | 30750 | 30750 | 30700 | 1939 |
| 587 | 20230803 | 091800 | 3301362550 | 30750 | 30750 | 30750 | 30700 | 1272 |
| 588 | 20230803 | 091700 | 3262290050 | 30700 | 30700 | 30750 | 30700 | 2719 |
| 589 | 20230803 | 091600 | 3178702900 | 30700 | 30750 | 30750 | 30700 | 2573 |
| 590 | 20230803 | 091500 | 3099686900 | 30750 | 30800 | 30850 | 30750 | 4501 |
| 591 | 20230803 | 091400 | 2961118500 | 30850 | 30900 | 30900 | 30850 | 2942 |
| 592 | 20230803 | 091300 | 2870357350 | 30850 | 30900 | 30900 | 30850 | 1772 |
| 593 | 20230803 | 091200 | 2815689100 | 30850 | 30900 | 30950 | 30850 | 2642 |
| 594 | 20230803 | 091100 | 2734100800 | 30900 | 30950 | 30950 | 30900 | 2564 |
| 595 | 20230803 | 091000 | 2654827700 | 30900 | 30900 | 30950 | 30900 | 1904 |
| 596 | 20230803 | 090900 | 2595953100 | 30950 | 30800 | 31000 | 30800 | 17810 |
| 597 | 20230803 | 090800 | 2045889800 | 30850 | 30800 | 30850 | 30800 | 2654 |
| 598 | 20230803 | 090700 | 1964035900 | 30800 | 30800 | 30850 | 30800 | 859 |
| 599 | 20230803 | 090600 | 1937574700 | 30800 | 30850 | 30900 | 30800 | 1351 |
| 600 | 20230803 | 090500 | 1895907200 | 30850 | 30800 | 30850 | 30800 | 7409 |
| 601 | 20230803 | 090400 | 1667364950 | 30800 | 30750 | 30850 | 30700 | 9039 |
| 602 | 20230803 | 090300 | 1389052100 | 30750 | 30700 | 30750 | 30700 | 2225 |
| 603 | 20230803 | 090200 | 1320667300 | 30700 | 30650 | 30750 | 30550 | 10458 |
| 604 | 20230803 | 090100 | 1000296550 | 30650 | 30750 | 30850 | 30650 | 6338 |
| 605 | 20230803 | 090000 | 805593900 | 30750 | 30700 | 30950 | 30700 | 26171 |