33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 62598 |
| 3 | 20230811 | 190500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20230811 | 190400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20230811 | 190300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20230811 | 190200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20230811 | 190100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20230811 | 190000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20230811 | 185900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20230811 | 185800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20230811 | 185700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20230811 | 185600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20230811 | 185500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20230811 | 185400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20230811 | 185300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20230811 | 185200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20230811 | 185100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20230811 | 185000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20230811 | 184900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20230811 | 184800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20230811 | 184700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20230811 | 184600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20230811 | 184500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20230811 | 184400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20230811 | 184300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20230811 | 184200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20230811 | 184100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20230811 | 184000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20230811 | 183900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20230811 | 183800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20230811 | 183700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20230811 | 183600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 62598 |
| 33 | 20230811 | 183500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20230811 | 183400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20230811 | 183300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20230811 | 183200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20230811 | 183100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20230811 | 183000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20230811 | 182900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20230811 | 182800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20230811 | 182700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20230811 | 182600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20230811 | 182500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20230811 | 182400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20230811 | 182300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20230811 | 182200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20230811 | 182100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20230811 | 182000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20230811 | 181900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20230811 | 181800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20230811 | 181700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20230811 | 181600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20230811 | 181500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20230811 | 181400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20230811 | 181300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20230811 | 181200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20230811 | 181100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20230811 | 181000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20230811 | 180900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20230811 | 180800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20230811 | 180700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20230811 | 180600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 62598 |
| 63 | 20230811 | 180500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20230811 | 180400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20230811 | 180300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20230811 | 180200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20230811 | 180100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20230811 | 180000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20230811 | 175900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20230811 | 175800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20230811 | 175700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20230811 | 175600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20230811 | 175500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20230811 | 175400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20230811 | 175300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20230811 | 175200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20230811 | 175100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20230811 | 175000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20230811 | 174900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20230811 | 174800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20230811 | 174700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20230811 | 174600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20230811 | 174500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20230811 | 174400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20230811 | 174300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20230811 | 174200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20230811 | 174100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20230811 | 174000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20230811 | 173900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20230811 | 173800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20230811 | 173700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20230811 | 173600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 62598 |
| 93 | 20230811 | 173500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20230811 | 173400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20230811 | 173300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20230811 | 173200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20230811 | 173100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20230811 | 173000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20230811 | 172900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20230811 | 172800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20230811 | 172700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20230811 | 172600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20230811 | 172500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20230811 | 172400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20230811 | 172300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20230811 | 172200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20230811 | 172100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20230811 | 172000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20230811 | 171900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20230811 | 171800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20230811 | 171700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20230811 | 171600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20230811 | 171500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20230811 | 171400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20230811 | 171300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20230811 | 171200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20230811 | 171100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20230811 | 171000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20230811 | 170900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20230811 | 170800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20230811 | 170700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20230811 | 170600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 62598 |
| 123 | 20230811 | 170500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20230811 | 170400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20230811 | 170300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20230811 | 170200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20230811 | 170100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20230811 | 170000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20230811 | 165900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20230811 | 165800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20230811 | 165700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20230811 | 165600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20230811 | 165500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20230811 | 165400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20230811 | 165300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20230811 | 165200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20230811 | 165100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20230811 | 165000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20230811 | 164900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20230811 | 164800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20230811 | 164700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20230811 | 164600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20230811 | 164500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20230811 | 164400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20230811 | 164300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20230811 | 164200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20230811 | 164100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20230811 | 164000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20230811 | 163900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20230811 | 163800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20230811 | 163700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20230811 | 163600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 62598 |
| 153 | 20230811 | 163500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20230811 | 163400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20230811 | 163300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20230811 | 163200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20230811 | 163100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20230811 | 163000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20230811 | 162900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20230811 | 162800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20230811 | 162700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20230811 | 162600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20230811 | 162500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20230811 | 162400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20230811 | 162300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20230811 | 162200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20230811 | 162100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20230811 | 162000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20230811 | 161900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20230811 | 161800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20230811 | 161700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20230811 | 161600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20230811 | 161500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20230811 | 161400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20230811 | 161300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20230811 | 161200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20230811 | 161100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20230811 | 161000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20230811 | 160900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20230811 | 160800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20230811 | 160700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20230811 | 160600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 62598 |
| 183 | 20230811 | 160500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20230811 | 160400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20230811 | 160300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20230811 | 160200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20230811 | 160100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20230811 | 160000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20230811 | 155900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20230811 | 155800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20230811 | 155700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20230811 | 155600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20230811 | 155500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20230811 | 155400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20230811 | 155300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20230811 | 155200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20230811 | 155100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20230811 | 155000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20230811 | 154900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20230811 | 154800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20230811 | 154700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20230811 | 154600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20230811 | 154500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20230811 | 154400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20230811 | 154300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20230811 | 154200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20230811 | 154100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20230811 | 154000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20230811 | 153900 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20230811 | 153800 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20230811 | 153700 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20230811 | 153600 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 62598 |
| 213 | 20230811 | 153500 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20230811 | 153400 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20230811 | 153300 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20230811 | 153200 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20230811 | 153100 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20230811 | 153000 | 21863255550 | 32300 | 32300 | 32300 | 32300 | 62598 |
| 219 | 20230811 | 152900 | 19841340150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20230811 | 152800 | 19841340150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20230811 | 152700 | 19841340150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20230811 | 152600 | 19841340150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20230811 | 152500 | 19841340150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20230811 | 152400 | 19841340150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20230811 | 152300 | 19841340150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20230811 | 152200 | 19841340150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 227 | 20230811 | 152100 | 19841340150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 228 | 20230811 | 152000 | 19841340150 | 32150 | 32150 | 32150 | 32150 | 0 |
| 229 | 20230811 | 151900 | 19841340150 | 32150 | 32250 | 32250 | 32150 | 1793 |
| 230 | 20230811 | 151800 | 19783606950 | 32250 | 32200 | 32250 | 32150 | 1322 |
| 231 | 20230811 | 151700 | 19741054850 | 32200 | 32200 | 32250 | 32150 | 4502 |
| 232 | 20230811 | 151600 | 19596104150 | 32200 | 32200 | 32200 | 32150 | 906 |
| 233 | 20230811 | 151500 | 19566947550 | 32200 | 32150 | 32200 | 32150 | 1131 |
| 234 | 20230811 | 151400 | 19530546750 | 32150 | 32200 | 32200 | 32150 | 690 |
| 235 | 20230811 | 151300 | 19508343100 | 32200 | 32200 | 32250 | 32150 | 4037 |
| 236 | 20230811 | 151200 | 19378380300 | 32150 | 32150 | 32200 | 32150 | 5379 |
| 237 | 20230811 | 151100 | 19205372450 | 32200 | 32150 | 32200 | 32150 | 651 |
| 238 | 20230811 | 151000 | 19184415950 | 32200 | 32200 | 32200 | 32150 | 1342 |
| 239 | 20230811 | 150900 | 19141217300 | 32200 | 32200 | 32200 | 32150 | 1038 |
| 240 | 20230811 | 150800 | 19107811500 | 32200 | 32200 | 32200 | 32150 | 2119 |
| 241 | 20230811 | 150700 | 19039640950 | 32200 | 32200 | 32200 | 32150 | 1718 |
| 242 | 20230811 | 150600 | 18984333000 | 32200 | 32200 | 32250 | 32150 | 1184 |
| 243 | 20230811 | 150500 | 18946200900 | 32200 | 32250 | 32250 | 32200 | 9666 |
| 244 | 20230811 | 150400 | 18634898750 | 32250 | 32250 | 32250 | 32200 | 2406 |
| 245 | 20230811 | 150300 | 18557397100 | 32250 | 32250 | 32250 | 32200 | 1364 |
| 246 | 20230811 | 150200 | 18513446950 | 32200 | 32250 | 32250 | 32200 | 1208 |
| 247 | 20230811 | 150100 | 18474514950 | 32250 | 32250 | 32250 | 32200 | 2050 |
| 248 | 20230811 | 150000 | 18408470000 | 32200 | 32250 | 32250 | 32200 | 2768 |
| 249 | 20230811 | 145900 | 18319225500 | 32250 | 32200 | 32250 | 32200 | 2153 |
| 250 | 20230811 | 145800 | 18249845100 | 32200 | 32250 | 32250 | 32200 | 1527 |
| 251 | 20230811 | 145700 | 18200643200 | 32250 | 32250 | 32250 | 32200 | 1336 |
| 252 | 20230811 | 145600 | 18157568750 | 32250 | 32250 | 32250 | 32200 | 2655 |
| 253 | 20230811 | 145500 | 18072025000 | 32250 | 32200 | 32250 | 32150 | 4697 |
| 254 | 20230811 | 145400 | 17920793600 | 32150 | 32200 | 32200 | 32150 | 2251 |
| 255 | 20230811 | 145300 | 17848342750 | 32200 | 32200 | 32200 | 32150 | 1418 |
| 256 | 20230811 | 145200 | 17802689250 | 32200 | 32200 | 32200 | 32150 | 1241 |
| 257 | 20230811 | 145100 | 17762737250 | 32200 | 32150 | 32200 | 32150 | 1012 |
| 258 | 20230811 | 145000 | 17730166550 | 32200 | 32250 | 32250 | 32150 | 8153 |
| 259 | 20230811 | 144900 | 17467623250 | 32200 | 32250 | 32250 | 32200 | 5171 |
| 260 | 20230811 | 144800 | 17301056850 | 32250 | 32200 | 32250 | 32200 | 1849 |
| 261 | 20230811 | 144700 | 17241468350 | 32200 | 32200 | 32250 | 32200 | 1949 |
| 262 | 20230811 | 144600 | 17178646150 | 32250 | 32250 | 32250 | 32200 | 1730 |
| 263 | 20230811 | 144500 | 17122890300 | 32250 | 32250 | 32250 | 32200 | 1420 |
| 264 | 20230811 | 144400 | 17077111500 | 32250 | 32250 | 32250 | 32200 | 2976 |
| 265 | 20230811 | 144300 | 16981146500 | 32250 | 32250 | 32250 | 32200 | 2259 |
| 266 | 20230811 | 144200 | 16908334500 | 32250 | 32250 | 32250 | 32200 | 2837 |
| 267 | 20230811 | 144100 | 16816891000 | 32250 | 32250 | 32250 | 32200 | 1625 |
| 268 | 20230811 | 144000 | 16764488000 | 32250 | 32200 | 32250 | 32150 | 5402 |
| 269 | 20230811 | 143900 | 16590495750 | 32200 | 32200 | 32200 | 32150 | 1814 |
| 270 | 20230811 | 143800 | 16532087650 | 32200 | 32200 | 32200 | 32150 | 2415 |
| 271 | 20230811 | 143700 | 16454336950 | 32200 | 32200 | 32200 | 32150 | 2741 |
| 272 | 20230811 | 143600 | 16366079550 | 32200 | 32200 | 32200 | 32150 | 851 |
| 273 | 20230811 | 143500 | 16338680400 | 32200 | 32200 | 32200 | 32150 | 988 |
| 274 | 20230811 | 143400 | 16306875150 | 32200 | 32200 | 32200 | 32150 | 1838 |
| 275 | 20230811 | 143300 | 16247694850 | 32200 | 32200 | 32200 | 32150 | 2289 |
| 276 | 20230811 | 143200 | 16174000000 | 32200 | 32200 | 32200 | 32150 | 1056 |
| 277 | 20230811 | 143100 | 16140012700 | 32200 | 32150 | 32200 | 32150 | 1595 |
| 278 | 20230811 | 143000 | 16088661200 | 32200 | 32200 | 32200 | 32150 | 1341 |
| 279 | 20230811 | 142900 | 16045507950 | 32200 | 32150 | 32200 | 32150 | 1222 |
| 280 | 20230811 | 142800 | 16006171850 | 32200 | 32200 | 32200 | 32150 | 863 |
| 281 | 20230811 | 142700 | 15978392400 | 32200 | 32200 | 32200 | 32150 | 1411 |
| 282 | 20230811 | 142600 | 15932961200 | 32200 | 32200 | 32200 | 32150 | 1858 |
| 283 | 20230811 | 142500 | 15873141400 | 32200 | 32150 | 32200 | 32150 | 3081 |
| 284 | 20230811 | 142400 | 15773940500 | 32200 | 32200 | 32200 | 32150 | 1217 |
| 285 | 20230811 | 142300 | 15734763350 | 32200 | 32200 | 32200 | 32150 | 786 |
| 286 | 20230811 | 142200 | 15709462500 | 32200 | 32200 | 32200 | 32150 | 761 |
| 287 | 20230811 | 142100 | 15684962700 | 32150 | 32150 | 32200 | 32150 | 599 |
| 288 | 20230811 | 142000 | 15665680800 | 32200 | 32150 | 32200 | 32150 | 1089 |
| 289 | 20230811 | 141900 | 15630630450 | 32200 | 32200 | 32200 | 32150 | 576 |
| 290 | 20230811 | 141800 | 15612085800 | 32200 | 32150 | 32200 | 32150 | 2667 |
| 291 | 20230811 | 141700 | 15526214350 | 32150 | 32200 | 32200 | 32150 | 387 |
| 292 | 20230811 | 141600 | 15513754150 | 32200 | 32150 | 32200 | 32150 | 1017 |
| 293 | 20230811 | 141500 | 15481013050 | 32200 | 32200 | 32200 | 32150 | 271 |
| 294 | 20230811 | 141400 | 15472288950 | 32200 | 32200 | 32200 | 32150 | 415 |
| 295 | 20230811 | 141300 | 15458928700 | 32200 | 32150 | 32200 | 32150 | 817 |
| 296 | 20230811 | 141200 | 15432627400 | 32150 | 32200 | 32200 | 32150 | 1576 |
| 297 | 20230811 | 141100 | 15381932800 | 32200 | 32200 | 32200 | 32150 | 1020 |
| 298 | 20230811 | 141000 | 15349094400 | 32200 | 32200 | 32200 | 32150 | 826 |
| 299 | 20230811 | 140900 | 15322501300 | 32200 | 32200 | 32200 | 32150 | 2963 |
| 300 | 20230811 | 140800 | 15227178150 | 32150 | 32200 | 32200 | 32100 | 1118 |
| 301 | 20230811 | 140700 | 15191218750 | 32150 | 32200 | 32200 | 32100 | 2707 |
| 302 | 20230811 | 140600 | 15104166800 | 32200 | 32200 | 32200 | 32100 | 2951 |
| 303 | 20230811 | 140500 | 15009259150 | 32150 | 32200 | 32200 | 32150 | 2693 |
| 304 | 20230811 | 140400 | 14922638550 | 32200 | 32200 | 32200 | 32150 | 4485 |
| 305 | 20230811 | 140300 | 14778426900 | 32150 | 32150 | 32200 | 32150 | 1203 |
| 306 | 20230811 | 140200 | 14739737750 | 32200 | 32150 | 32200 | 32150 | 716 |
| 307 | 20230811 | 140100 | 14716695150 | 32200 | 32200 | 32200 | 32150 | 507 |
| 308 | 20230811 | 140000 | 14700380450 | 32200 | 32150 | 32200 | 32150 | 331 |
| 309 | 20230811 | 135900 | 14689728850 | 32200 | 32200 | 32200 | 32150 | 405 |
| 310 | 20230811 | 135800 | 14676703000 | 32150 | 32200 | 32200 | 32150 | 777 |
| 311 | 20230811 | 135700 | 14651693450 | 32150 | 32200 | 32200 | 32150 | 709 |
| 312 | 20230811 | 135600 | 14628864350 | 32150 | 32200 | 32200 | 32150 | 490 |
| 313 | 20230811 | 135500 | 14613091950 | 32200 | 32200 | 32200 | 32150 | 1766 |
| 314 | 20230811 | 135400 | 14556226800 | 32200 | 32200 | 32200 | 32150 | 325 |
| 315 | 20230811 | 135300 | 14545769500 | 32200 | 32200 | 32200 | 32150 | 639 |
| 316 | 20230811 | 135200 | 14525210000 | 32200 | 32150 | 32200 | 32100 | 379 |
| 317 | 20230811 | 135100 | 14513022950 | 32150 | 32150 | 32200 | 32100 | 1817 |
| 318 | 20230811 | 135000 | 14454597250 | 32150 | 32100 | 32150 | 32100 | 237 |
| 319 | 20230811 | 134900 | 14446978050 | 32100 | 32200 | 32200 | 32100 | 4832 |
| 320 | 20230811 | 134800 | 14291622600 | 32200 | 32200 | 32200 | 32150 | 602 |
| 321 | 20230811 | 134700 | 14272238800 | 32200 | 32200 | 32200 | 32150 | 894 |
| 322 | 20230811 | 134600 | 14243455550 | 32150 | 32200 | 32200 | 32150 | 508 |
| 323 | 20230811 | 134500 | 14227103550 | 32200 | 32150 | 32200 | 32150 | 534 |
| 324 | 20230811 | 134400 | 14209909100 | 32200 | 32200 | 32200 | 32150 | 580 |
| 325 | 20230811 | 134300 | 14191237800 | 32200 | 32100 | 32200 | 32100 | 3795 |
| 326 | 20230811 | 134200 | 14069219300 | 32150 | 32150 | 32150 | 32100 | 629 |
| 327 | 20230811 | 134100 | 14049006850 | 32150 | 32150 | 32150 | 32150 | 387 |
| 328 | 20230811 | 134000 | 14036564800 | 32150 | 32150 | 32150 | 32100 | 508 |
| 329 | 20230811 | 133900 | 14020233400 | 32150 | 32150 | 32150 | 32100 | 330 |
| 330 | 20230811 | 133800 | 14009633500 | 32150 | 32150 | 32150 | 32100 | 410 |
| 331 | 20230811 | 133700 | 13996454750 | 32100 | 32150 | 32150 | 32100 | 695 |
| 332 | 20230811 | 133600 | 13974120200 | 32100 | 32150 | 32150 | 32100 | 458 |
| 333 | 20230811 | 133500 | 13959396100 | 32150 | 32150 | 32150 | 32100 | 463 |
| 334 | 20230811 | 133400 | 13944510700 | 32150 | 32150 | 32150 | 32100 | 310 |
| 335 | 20230811 | 133300 | 13934549250 | 32150 | 32150 | 32150 | 32100 | 760 |
| 336 | 20230811 | 133200 | 13910116350 | 32150 | 32150 | 32150 | 32100 | 265 |
| 337 | 20230811 | 133100 | 13901601300 | 32150 | 32150 | 32150 | 32100 | 301 |
| 338 | 20230811 | 133000 | 13891924500 | 32150 | 32150 | 32150 | 32100 | 581 |
| 339 | 20230811 | 132900 | 13873246000 | 32150 | 32100 | 32150 | 32100 | 1255 |
| 340 | 20230811 | 132800 | 13832952150 | 32150 | 32100 | 32150 | 32100 | 415 |
| 341 | 20230811 | 132700 | 13819612350 | 32150 | 32100 | 32150 | 32100 | 330 |
| 342 | 20230811 | 132600 | 13809011250 | 32150 | 32150 | 32150 | 32100 | 657 |
| 343 | 20230811 | 132500 | 13787891650 | 32100 | 32150 | 32150 | 32100 | 494 |
| 344 | 20230811 | 132400 | 13772014450 | 32150 | 32150 | 32150 | 32100 | 797 |
| 345 | 20230811 | 132300 | 13746392250 | 32150 | 32150 | 32150 | 32100 | 727 |
| 346 | 20230811 | 132200 | 13723025350 | 32150 | 32150 | 32150 | 32100 | 1715 |
| 347 | 20230811 | 132100 | 13667929550 | 32150 | 32150 | 32150 | 32100 | 582 |
| 348 | 20230811 | 132000 | 13649218300 | 32150 | 32150 | 32150 | 32100 | 993 |
| 349 | 20230811 | 131900 | 13617298750 | 32150 | 32150 | 32150 | 32100 | 372 |
| 350 | 20230811 | 131800 | 13605339000 | 32150 | 32150 | 32200 | 32100 | 1777 |
| 351 | 20230811 | 131700 | 13548207800 | 32150 | 32100 | 32150 | 32100 | 1099 |
| 352 | 20230811 | 131600 | 13512881600 | 32100 | 32150 | 32150 | 32100 | 192 |
| 353 | 20230811 | 131500 | 13506710750 | 32150 | 32150 | 32150 | 32100 | 861 |
| 354 | 20230811 | 131400 | 13479041800 | 32150 | 32150 | 32150 | 32100 | 524 |
| 355 | 20230811 | 131300 | 13462202200 | 32150 | 32150 | 32150 | 32100 | 421 |
| 356 | 20230811 | 131200 | 13448672800 | 32150 | 32150 | 32150 | 32100 | 1239 |
| 357 | 20230811 | 131100 | 13408844350 | 32150 | 32150 | 32150 | 32100 | 244 |
| 358 | 20230811 | 131000 | 13401006200 | 32150 | 32150 | 32150 | 32100 | 659 |
| 359 | 20230811 | 130900 | 13379828600 | 32100 | 32150 | 32150 | 32100 | 261 |
| 360 | 20230811 | 130800 | 13371442700 | 32150 | 32150 | 32150 | 32100 | 1095 |
| 361 | 20230811 | 130700 | 13336252050 | 32150 | 32150 | 32150 | 32100 | 190 |
| 362 | 20230811 | 130600 | 13330147600 | 32150 | 32150 | 32150 | 32100 | 688 |
| 363 | 20230811 | 130500 | 13308040150 | 32150 | 32150 | 32150 | 32100 | 511 |
| 364 | 20230811 | 130400 | 13291621600 | 32150 | 32150 | 32150 | 32100 | 711 |
| 365 | 20230811 | 130300 | 13268772750 | 32150 | 32150 | 32150 | 32100 | 367 |
| 366 | 20230811 | 130200 | 13256985550 | 32150 | 32150 | 32150 | 32100 | 260 |
| 367 | 20230811 | 130100 | 13248628450 | 32150 | 32150 | 32150 | 32100 | 599 |
| 368 | 20230811 | 130000 | 13229373200 | 32100 | 32150 | 32150 | 32100 | 321 |
| 369 | 20230811 | 125900 | 13219058500 | 32150 | 32150 | 32150 | 32100 | 162 |
| 370 | 20230811 | 125800 | 13213856850 | 32100 | 32150 | 32150 | 32100 | 504 |
| 371 | 20230811 | 125700 | 13197658200 | 32150 | 32100 | 32150 | 32050 | 509 |
| 372 | 20230811 | 125600 | 13181315200 | 32100 | 32100 | 32100 | 32100 | 598 |
| 373 | 20230811 | 125500 | 13162119400 | 32100 | 32050 | 32100 | 32050 | 527 |
| 374 | 20230811 | 125400 | 13145202950 | 32100 | 32100 | 32100 | 32050 | 633 |
| 375 | 20230811 | 125300 | 13124884150 | 32100 | 32100 | 32100 | 32050 | 314 |
| 376 | 20230811 | 125200 | 13114805100 | 32100 | 32100 | 32100 | 32100 | 480 |
| 377 | 20230811 | 125100 | 13099397100 | 32050 | 32100 | 32100 | 32050 | 225 |
| 378 | 20230811 | 125000 | 13092175300 | 32100 | 32100 | 32100 | 32050 | 460 |
| 379 | 20230811 | 124900 | 13077409650 | 32100 | 32100 | 32100 | 32050 | 141 |
| 380 | 20230811 | 124800 | 13072883600 | 32100 | 32100 | 32100 | 32050 | 172 |
| 381 | 20230811 | 124700 | 13067362700 | 32100 | 32100 | 32100 | 32050 | 197 |
| 382 | 20230811 | 124600 | 13061039550 | 32100 | 32100 | 32100 | 32050 | 1098 |
| 383 | 20230811 | 124500 | 13025795750 | 32100 | 32100 | 32100 | 32050 | 1715 |
| 384 | 20230811 | 124400 | 12970749250 | 32100 | 32100 | 32100 | 32050 | 372 |
| 385 | 20230811 | 124300 | 12958813750 | 32050 | 32100 | 32100 | 32050 | 1099 |
| 386 | 20230811 | 124200 | 12923536000 | 32100 | 32100 | 32100 | 32050 | 175 |
| 387 | 20230811 | 124100 | 12917918800 | 32100 | 32100 | 32100 | 32050 | 93 |
| 388 | 20230811 | 124000 | 12914934300 | 32050 | 32100 | 32100 | 32050 | 252 |
| 389 | 20230811 | 123900 | 12906845150 | 32100 | 32050 | 32100 | 32050 | 436 |
| 390 | 20230811 | 123800 | 12892856300 | 32100 | 32100 | 32100 | 32050 | 195 |
| 391 | 20230811 | 123700 | 12886598300 | 32100 | 32100 | 32100 | 32050 | 315 |
| 392 | 20230811 | 123600 | 12876487050 | 32100 | 32050 | 32100 | 32050 | 3764 |
| 393 | 20230811 | 123500 | 12755665950 | 32100 | 32100 | 32100 | 32050 | 19 |
| 394 | 20230811 | 123400 | 12755056250 | 32100 | 32100 | 32100 | 32050 | 207 |
| 395 | 20230811 | 123300 | 12748412250 | 32050 | 32100 | 32100 | 32050 | 179 |
| 396 | 20230811 | 123200 | 12742673250 | 32100 | 32050 | 32100 | 32050 | 643 |
| 397 | 20230811 | 123100 | 12722042500 | 32100 | 32100 | 32100 | 32050 | 57 |
| 398 | 20230811 | 123000 | 12720213450 | 32100 | 32100 | 32100 | 32050 | 69 |
| 399 | 20230811 | 122900 | 12718001000 | 32100 | 32100 | 32100 | 32050 | 642 |
| 400 | 20230811 | 122800 | 12697401350 | 32100 | 32100 | 32100 | 32050 | 266 |
| 401 | 20230811 | 122700 | 12688863850 | 32100 | 32050 | 32100 | 32050 | 188 |
| 402 | 20230811 | 122600 | 12682829100 | 32100 | 32100 | 32100 | 32050 | 149 |
| 403 | 20230811 | 122500 | 12678047950 | 32100 | 32050 | 32100 | 32050 | 442 |
| 404 | 20230811 | 122400 | 12663864350 | 32100 | 32100 | 32100 | 32050 | 434 |
| 405 | 20230811 | 122300 | 12649933500 | 32100 | 32100 | 32100 | 32050 | 36 |
| 406 | 20230811 | 122200 | 12648778150 | 32100 | 32050 | 32100 | 32050 | 698 |
| 407 | 20230811 | 122100 | 12626373950 | 32050 | 32100 | 32100 | 32050 | 379 |
| 408 | 20230811 | 122000 | 12614208850 | 32100 | 32050 | 32100 | 32000 | 604 |
| 409 | 20230811 | 121900 | 12594852400 | 32050 | 32000 | 32050 | 32000 | 678 |
| 410 | 20230811 | 121800 | 12573129750 | 32050 | 32050 | 32050 | 32000 | 462 |
| 411 | 20230811 | 121700 | 12558323100 | 32050 | 32050 | 32050 | 32000 | 179 |
| 412 | 20230811 | 121600 | 12552586400 | 32050 | 32000 | 32050 | 32000 | 67 |
| 413 | 20230811 | 121500 | 12550440850 | 32050 | 32100 | 32100 | 32050 | 1237 |
| 414 | 20230811 | 121400 | 12510794050 | 32050 | 32100 | 32100 | 32050 | 8308 |
| 415 | 20230811 | 121300 | 12244477000 | 32100 | 32050 | 32100 | 32050 | 41 |
| 416 | 20230811 | 121200 | 12243161200 | 32100 | 32100 | 32100 | 32050 | 561 |
| 417 | 20230811 | 121100 | 12225169800 | 32100 | 32100 | 32100 | 32050 | 366 |
| 418 | 20230811 | 121000 | 12213422800 | 32100 | 32100 | 32100 | 32050 | 107 |
| 419 | 20230811 | 120900 | 12209989700 | 32100 | 32100 | 32100 | 32050 | 223 |
| 420 | 20230811 | 120800 | 12202831450 | 32050 | 32050 | 32100 | 32050 | 74 |
| 421 | 20230811 | 120700 | 12200457350 | 32100 | 32050 | 32100 | 32050 | 372 |
| 422 | 20230811 | 120600 | 12188518250 | 32050 | 32100 | 32100 | 32050 | 269 |
| 423 | 20230811 | 120500 | 12179885050 | 32100 | 32100 | 32100 | 32050 | 56 |
| 424 | 20230811 | 120400 | 12178088000 | 32050 | 32100 | 32100 | 32050 | 256 |
| 425 | 20230811 | 120300 | 12169874450 | 32100 | 32100 | 32100 | 32050 | 299 |
| 426 | 20230811 | 120200 | 12160276750 | 32100 | 32100 | 32100 | 32050 | 93 |
| 427 | 20230811 | 120100 | 12157292100 | 32100 | 32050 | 32100 | 32050 | 151 |
| 428 | 20230811 | 120000 | 12152445350 | 32050 | 32050 | 32100 | 32050 | 453 |
| 429 | 20230811 | 115900 | 12137909050 | 32100 | 32050 | 32100 | 32050 | 186 |
| 430 | 20230811 | 115800 | 12131940050 | 32050 | 32050 | 32100 | 32050 | 76 |
| 431 | 20230811 | 115700 | 12129503200 | 32100 | 32100 | 32100 | 32050 | 430 |
| 432 | 20230811 | 115600 | 12115700800 | 32100 | 32050 | 32100 | 32050 | 530 |
| 433 | 20230811 | 115500 | 12098688950 | 32100 | 32050 | 32100 | 32050 | 59 |
| 434 | 20230811 | 115400 | 12096797550 | 32100 | 32000 | 32100 | 32000 | 510 |
| 435 | 20230811 | 115300 | 12080452900 | 32000 | 32050 | 32100 | 32000 | 675 |
| 436 | 20230811 | 115200 | 12058826150 | 32050 | 32100 | 32100 | 32050 | 640 |
| 437 | 20230811 | 115100 | 12038311350 | 32050 | 32100 | 32100 | 32050 | 600 |
| 438 | 20230811 | 115000 | 12019072900 | 32100 | 32100 | 32100 | 32050 | 875 |
| 439 | 20230811 | 114900 | 11991023200 | 32100 | 32100 | 32100 | 32050 | 1803 |
| 440 | 20230811 | 114800 | 11933209100 | 32100 | 32100 | 32100 | 32100 | 60 |
| 441 | 20230811 | 114700 | 11931283100 | 32050 | 32100 | 32100 | 32050 | 50 |
| 442 | 20230811 | 114600 | 11929679500 | 32100 | 32100 | 32100 | 32050 | 545 |
| 443 | 20230811 | 114500 | 11912188100 | 32050 | 32050 | 32100 | 32050 | 1574 |
| 444 | 20230811 | 114400 | 11861733900 | 32100 | 32100 | 32100 | 32050 | 322 |
| 445 | 20230811 | 114300 | 11851403350 | 32050 | 32100 | 32100 | 32050 | 2073 |
| 446 | 20230811 | 114200 | 11784960100 | 32100 | 32100 | 32100 | 32050 | 473 |
| 447 | 20230811 | 114100 | 11769782750 | 32050 | 32050 | 32100 | 32050 | 2982 |
| 448 | 20230811 | 114000 | 11674185550 | 32100 | 32050 | 32100 | 32050 | 72 |
| 449 | 20230811 | 113900 | 11671875200 | 32050 | 32100 | 32100 | 32050 | 264 |
| 450 | 20230811 | 113800 | 11663409300 | 32050 | 32200 | 32200 | 32050 | 8700 |
| 451 | 20230811 | 113700 | 11384209400 | 32150 | 32150 | 32200 | 32100 | 1147 |
| 452 | 20230811 | 113600 | 11347334700 | 32150 | 32150 | 32200 | 32150 | 4512 |
| 453 | 20230811 | 113500 | 11202246950 | 32200 | 32200 | 32200 | 32150 | 11386 |
| 454 | 20230811 | 113400 | 10835623050 | 32250 | 32250 | 32250 | 32200 | 229 |
| 455 | 20230811 | 113300 | 10828238900 | 32250 | 32250 | 32250 | 32200 | 440 |
| 456 | 20230811 | 113200 | 10814060900 | 32200 | 32250 | 32250 | 32200 | 229 |
| 457 | 20230811 | 113100 | 10806677050 | 32250 | 32150 | 32250 | 32150 | 8604 |
| 458 | 20230811 | 113000 | 10529560750 | 32200 | 32200 | 32200 | 32150 | 268 |
| 459 | 20230811 | 112900 | 10520937400 | 32150 | 32200 | 32200 | 32150 | 821 |
| 460 | 20230811 | 112800 | 10494529050 | 32150 | 32200 | 32200 | 32150 | 692 |
| 461 | 20230811 | 112700 | 10472254450 | 32200 | 32150 | 32200 | 32150 | 501 |
| 462 | 20230811 | 112600 | 10456136250 | 32200 | 32200 | 32200 | 32150 | 220 |
| 463 | 20230811 | 112500 | 10449053200 | 32200 | 32150 | 32200 | 32150 | 742 |
| 464 | 20230811 | 112400 | 10425191350 | 32200 | 32200 | 32200 | 32150 | 477 |
| 465 | 20230811 | 112300 | 10409832400 | 32200 | 32150 | 32200 | 32150 | 1108 |
| 466 | 20230811 | 112200 | 10374166000 | 32200 | 32200 | 32200 | 32150 | 227 |
| 467 | 20230811 | 112100 | 10366857350 | 32200 | 32200 | 32200 | 32150 | 326 |
| 468 | 20230811 | 112000 | 10356360700 | 32200 | 32200 | 32200 | 32150 | 1825 |
| 469 | 20230811 | 111900 | 10297603000 | 32200 | 32200 | 32200 | 32150 | 979 |
| 470 | 20230811 | 111800 | 10266101750 | 32150 | 32200 | 32200 | 32150 | 428 |
| 471 | 20230811 | 111700 | 10252333250 | 32200 | 32150 | 32200 | 32150 | 734 |
| 472 | 20230811 | 111600 | 10228711050 | 32200 | 32150 | 32200 | 32150 | 705 |
| 473 | 20230811 | 111500 | 10206018250 | 32200 | 32200 | 32200 | 32150 | 82 |
| 474 | 20230811 | 111400 | 10203378650 | 32150 | 32200 | 32200 | 32150 | 122 |
| 475 | 20230811 | 111300 | 10199452450 | 32200 | 32150 | 32200 | 32150 | 652 |
| 476 | 20230811 | 111200 | 10178469800 | 32150 | 32200 | 32200 | 32150 | 2422 |
| 477 | 20230811 | 111100 | 10100590550 | 32200 | 32200 | 32200 | 32150 | 906 |
| 478 | 20230811 | 111000 | 10071441400 | 32200 | 32200 | 32200 | 32150 | 1123 |
| 479 | 20230811 | 110900 | 10035312650 | 32200 | 32200 | 32200 | 32150 | 937 |
| 480 | 20230811 | 110800 | 10005183550 | 32150 | 32200 | 32200 | 32150 | 2114 |
| 481 | 20230811 | 110700 | 9937202200 | 32200 | 32200 | 32200 | 32150 | 251 |
| 482 | 20230811 | 110600 | 9929121550 | 32200 | 32200 | 32200 | 32150 | 2434 |
| 483 | 20230811 | 110500 | 9850748950 | 32200 | 32150 | 32200 | 32150 | 1583 |
| 484 | 20230811 | 110400 | 9799777800 | 32200 | 32200 | 32200 | 32150 | 1599 |
| 485 | 20230811 | 110300 | 9748308100 | 32200 | 32200 | 32200 | 32150 | 600 |
| 486 | 20230811 | 110200 | 9728991500 | 32200 | 32200 | 32200 | 32150 | 191 |
| 487 | 20230811 | 110100 | 9722842250 | 32200 | 32200 | 32200 | 32150 | 122 |
| 488 | 20230811 | 110000 | 9718914150 | 32200 | 32200 | 32200 | 32150 | 458 |
| 489 | 20230811 | 105900 | 9704171900 | 32200 | 32200 | 32200 | 32150 | 849 |
| 490 | 20230811 | 105800 | 9676848000 | 32200 | 32200 | 32200 | 32150 | 517 |
| 491 | 20230811 | 105700 | 9660202200 | 32200 | 32200 | 32200 | 32150 | 482 |
| 492 | 20230811 | 105600 | 9644695000 | 32150 | 32200 | 32200 | 32150 | 189 |
| 493 | 20230811 | 105500 | 9638610900 | 32200 | 32200 | 32200 | 32150 | 1409 |
| 494 | 20230811 | 105400 | 9593242800 | 32200 | 32200 | 32200 | 32150 | 48 |
| 495 | 20230811 | 105300 | 9591698500 | 32200 | 32150 | 32200 | 32150 | 3417 |
| 496 | 20230811 | 105200 | 9481823100 | 32200 | 32200 | 32200 | 32150 | 668 |
| 497 | 20230811 | 105100 | 9460324000 | 32200 | 32200 | 32200 | 32150 | 172 |
| 498 | 20230811 | 105000 | 9454793750 | 32200 | 32150 | 32200 | 32150 | 347 |
| 499 | 20230811 | 104900 | 9443625400 | 32150 | 32150 | 32200 | 32150 | 365 |
| 500 | 20230811 | 104800 | 9431888150 | 32150 | 32150 | 32200 | 32150 | 1170 |
| 501 | 20230811 | 104700 | 9394261800 | 32150 | 32150 | 32150 | 32100 | 6851 |
| 502 | 20230811 | 104600 | 9174018150 | 32150 | 32100 | 32150 | 32100 | 403 |
| 503 | 20230811 | 104500 | 9161075150 | 32150 | 32150 | 32150 | 32100 | 2887 |
| 504 | 20230811 | 104400 | 9068267750 | 32200 | 32150 | 32200 | 32150 | 2053 |
| 505 | 20230811 | 104300 | 9002255800 | 32150 | 32150 | 32200 | 32150 | 4773 |
| 506 | 20230811 | 104200 | 8848787200 | 32200 | 32200 | 32200 | 32150 | 236 |
| 507 | 20230811 | 104100 | 8841190500 | 32150 | 32150 | 32200 | 32150 | 681 |
| 508 | 20230811 | 104000 | 8819270350 | 32200 | 32200 | 32200 | 32150 | 267 |
| 509 | 20230811 | 103900 | 8810676800 | 32200 | 32150 | 32200 | 32150 | 69 |
| 510 | 20230811 | 103800 | 8808457650 | 32150 | 32200 | 32200 | 32150 | 107 |
| 511 | 20230811 | 103700 | 8805013350 | 32200 | 32200 | 32200 | 32150 | 480 |
| 512 | 20230811 | 103600 | 8789559800 | 32200 | 32150 | 32200 | 32150 | 2315 |
| 513 | 20230811 | 103500 | 8715128250 | 32150 | 32150 | 32150 | 32100 | 497 |
| 514 | 20230811 | 103400 | 8699152950 | 32150 | 32150 | 32150 | 32100 | 411 |
| 515 | 20230811 | 103300 | 8685942700 | 32150 | 32150 | 32150 | 32100 | 165 |
| 516 | 20230811 | 103200 | 8680640900 | 32150 | 32150 | 32150 | 32100 | 609 |
| 517 | 20230811 | 103100 | 8661076950 | 32100 | 32150 | 32150 | 32100 | 337 |
| 518 | 20230811 | 103000 | 8650243000 | 32150 | 32150 | 32150 | 32100 | 523 |
| 519 | 20230811 | 102900 | 8633430100 | 32150 | 32150 | 32150 | 32100 | 585 |
| 520 | 20230811 | 102800 | 8614650150 | 32150 | 32100 | 32150 | 32100 | 1277 |
| 521 | 20230811 | 102700 | 8573647050 | 32100 | 32100 | 32150 | 32100 | 315 |
| 522 | 20230811 | 102600 | 8563522150 | 32100 | 32150 | 32150 | 32100 | 300 |
| 523 | 20230811 | 102500 | 8553890700 | 32150 | 32150 | 32200 | 32100 | 2143 |
| 524 | 20230811 | 102400 | 8485025700 | 32150 | 32150 | 32200 | 32150 | 84 |
| 525 | 20230811 | 102300 | 8482323950 | 32200 | 32200 | 32200 | 32150 | 269 |
| 526 | 20230811 | 102200 | 8473663500 | 32200 | 32150 | 32200 | 32100 | 3783 |
| 527 | 20230811 | 102100 | 8352154750 | 32150 | 32200 | 32200 | 32100 | 441 |
| 528 | 20230811 | 102000 | 8337970650 | 32150 | 32200 | 32250 | 32150 | 5964 |
| 529 | 20230811 | 101900 | 8146124800 | 32200 | 32150 | 32200 | 32150 | 2510 |
| 530 | 20230811 | 101800 | 8065397000 | 32150 | 32100 | 32150 | 32100 | 226 |
| 531 | 20230811 | 101700 | 8058133600 | 32150 | 32150 | 32150 | 32100 | 535 |
| 532 | 20230811 | 101600 | 8040935700 | 32150 | 32100 | 32150 | 32100 | 592 |
| 533 | 20230811 | 101500 | 8021912300 | 32100 | 32100 | 32150 | 32100 | 3181 |
| 534 | 20230811 | 101400 | 7919799150 | 32150 | 32150 | 32150 | 32050 | 3804 |
| 535 | 20230811 | 101300 | 7797690450 | 32100 | 32150 | 32150 | 32100 | 2155 |
| 536 | 20230811 | 101200 | 7728485750 | 32100 | 32150 | 32200 | 32100 | 3945 |
| 537 | 20230811 | 101100 | 7601655300 | 32200 | 32200 | 32200 | 32150 | 526 |
| 538 | 20230811 | 101000 | 7584727300 | 32200 | 32200 | 32200 | 32150 | 433 |
| 539 | 20230811 | 100900 | 7570795200 | 32200 | 32100 | 32200 | 32100 | 6102 |
| 540 | 20230811 | 100800 | 7374819950 | 32100 | 32150 | 32150 | 32100 | 993 |
| 541 | 20230811 | 100700 | 7342901250 | 32100 | 32150 | 32150 | 32100 | 2283 |
| 542 | 20230811 | 100600 | 7269550600 | 32100 | 32150 | 32150 | 32100 | 3154 |
| 543 | 20230811 | 100500 | 7168160150 | 32200 | 32300 | 32300 | 32150 | 9539 |
| 544 | 20230811 | 100400 | 6860846100 | 32300 | 32300 | 32300 | 32250 | 685 |
| 545 | 20230811 | 100300 | 6838730100 | 32300 | 32350 | 32350 | 32250 | 8265 |
| 546 | 20230811 | 100200 | 6571764500 | 32300 | 32300 | 32350 | 32300 | 1198 |
| 547 | 20230811 | 100100 | 6533022800 | 32350 | 32350 | 32400 | 32300 | 9098 |
| 548 | 20230811 | 100000 | 6238752100 | 32350 | 32400 | 32400 | 32350 | 1280 |
| 549 | 20230811 | 095900 | 6197300400 | 32400 | 32350 | 32400 | 32350 | 2127 |
| 550 | 20230811 | 095800 | 6128404550 | 32400 | 32400 | 32400 | 32350 | 2340 |
| 551 | 20230811 | 095700 | 6052595150 | 32400 | 32400 | 32400 | 32350 | 1217 |
| 552 | 20230811 | 095600 | 6013174650 | 32400 | 32400 | 32400 | 32350 | 4698 |
| 553 | 20230811 | 095500 | 5860972450 | 32400 | 32350 | 32400 | 32300 | 12778 |
| 554 | 20230811 | 095400 | 5447627500 | 32350 | 32350 | 32350 | 32300 | 3569 |
| 555 | 20230811 | 095300 | 5332174800 | 32300 | 32350 | 32350 | 32300 | 740 |
| 556 | 20230811 | 095200 | 5308250450 | 32350 | 32350 | 32350 | 32300 | 1067 |
| 557 | 20230811 | 095100 | 5273738450 | 32300 | 32350 | 32350 | 32300 | 1681 |
| 558 | 20230811 | 095000 | 5219363250 | 32300 | 32350 | 32350 | 32300 | 3003 |
| 559 | 20230811 | 094900 | 5122279200 | 32350 | 32350 | 32350 | 32300 | 2549 |
| 560 | 20230811 | 094800 | 5039849800 | 32350 | 32350 | 32350 | 32300 | 743 |
| 561 | 20230811 | 094700 | 5015828950 | 32350 | 32250 | 32350 | 32250 | 15986 |
| 562 | 20230811 | 094600 | 4499603000 | 32250 | 32250 | 32300 | 32200 | 2045 |
| 563 | 20230811 | 094500 | 4433631050 | 32250 | 32250 | 32300 | 32200 | 3845 |
| 564 | 20230811 | 094400 | 4309609550 | 32250 | 32300 | 32300 | 32250 | 5152 |
| 565 | 20230811 | 094300 | 4143423000 | 32250 | 32250 | 32300 | 32200 | 3813 |
| 566 | 20230811 | 094200 | 4020452150 | 32200 | 32200 | 32250 | 32200 | 1389 |
| 567 | 20230811 | 094100 | 3975691450 | 32250 | 32250 | 32300 | 32200 | 1830 |
| 568 | 20230811 | 094000 | 3916741650 | 32250 | 32250 | 32300 | 32200 | 3139 |
| 569 | 20230811 | 093900 | 3815483650 | 32250 | 32250 | 32300 | 32200 | 7075 |
| 570 | 20230811 | 093800 | 3587266100 | 32250 | 32300 | 32300 | 32250 | 1193 |
| 571 | 20230811 | 093700 | 3548738950 | 32300 | 32250 | 32300 | 32250 | 2623 |
| 572 | 20230811 | 093600 | 3464040350 | 32300 | 32250 | 32300 | 32200 | 1649 |
| 573 | 20230811 | 093500 | 3410842600 | 32250 | 32250 | 32250 | 32200 | 1819 |
| 574 | 20230811 | 093400 | 3352182950 | 32250 | 32200 | 32250 | 32200 | 1486 |
| 575 | 20230811 | 093300 | 3304265050 | 32200 | 32250 | 32250 | 32200 | 1641 |
| 576 | 20230811 | 093200 | 3251376900 | 32250 | 32250 | 32300 | 32200 | 7183 |
| 577 | 20230811 | 093100 | 3019715650 | 32250 | 32250 | 32250 | 32200 | 1110 |
| 578 | 20230811 | 093000 | 2983926200 | 32250 | 32150 | 32250 | 32150 | 3686 |
| 579 | 20230811 | 092900 | 2865241300 | 32150 | 32150 | 32200 | 32150 | 2101 |
| 580 | 20230811 | 092800 | 2797664700 | 32150 | 32150 | 32200 | 32150 | 2035 |
| 581 | 20230811 | 092700 | 2732216700 | 32200 | 32150 | 32200 | 32150 | 719 |
| 582 | 20230811 | 092600 | 2709068850 | 32150 | 32200 | 32250 | 32150 | 11935 |
| 583 | 20230811 | 092500 | 2324746000 | 32200 | 32200 | 32200 | 32150 | 1050 |
| 584 | 20230811 | 092400 | 2290936900 | 32200 | 32200 | 32200 | 32150 | 3882 |
| 585 | 20230811 | 092300 | 2165955750 | 32150 | 32200 | 32200 | 32150 | 703 |
| 586 | 20230811 | 092200 | 2143329000 | 32200 | 32150 | 32200 | 32150 | 1025 |
| 587 | 20230811 | 092100 | 2110348150 | 32150 | 32150 | 32200 | 32150 | 2557 |
| 588 | 20230811 | 092000 | 2028046950 | 32150 | 32100 | 32200 | 32100 | 3611 |
| 589 | 20230811 | 091900 | 1911999600 | 32100 | 32150 | 32150 | 32100 | 1139 |
| 590 | 20230811 | 091800 | 1875394100 | 32100 | 32150 | 32150 | 32100 | 1445 |
| 591 | 20230811 | 091700 | 1828944600 | 32150 | 32050 | 32150 | 32050 | 3059 |
| 592 | 20230811 | 091600 | 1730746400 | 32100 | 32100 | 32100 | 32050 | 516 |
| 593 | 20230811 | 091500 | 1714191550 | 32050 | 32100 | 32100 | 32050 | 893 |
| 594 | 20230811 | 091400 | 1685538200 | 32100 | 32050 | 32100 | 32050 | 1974 |
| 595 | 20230811 | 091300 | 1622193100 | 32050 | 32050 | 32100 | 32050 | 401 |
| 596 | 20230811 | 091200 | 1609340700 | 32100 | 32100 | 32100 | 32050 | 4167 |
| 597 | 20230811 | 091100 | 1475761100 | 32100 | 32050 | 32100 | 32050 | 1421 |
| 598 | 20230811 | 091000 | 1430194800 | 32050 | 32050 | 32100 | 32050 | 1221 |
| 599 | 20230811 | 090900 | 1391047400 | 32050 | 32100 | 32100 | 32000 | 4629 |
| 600 | 20230811 | 090800 | 1242682800 | 32100 | 32150 | 32150 | 32050 | 3637 |
| 601 | 20230811 | 090700 | 1125918100 | 32150 | 32150 | 32200 | 32150 | 9989 |
| 602 | 20230811 | 090600 | 804701950 | 32200 | 32200 | 32200 | 32150 | 2154 |
| 603 | 20230811 | 090500 | 735355700 | 32200 | 32150 | 32200 | 32150 | 2685 |
| 604 | 20230811 | 090400 | 648936150 | 32150 | 32150 | 32200 | 32100 | 2327 |
| 605 | 20230811 | 090300 | 574150850 | 32150 | 32150 | 32150 | 32100 | 2448 |
| 606 | 20230811 | 090200 | 495481900 | 32150 | 32150 | 32200 | 32050 | 3265 |
| 607 | 20230811 | 090100 | 390516000 | 32150 | 32050 | 32150 | 32050 | 2245 |
| 608 | 20230811 | 090000 | 318478400 | 32050 | 32000 | 32100 | 31950 | 9920 |