33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 39121 |
| 3 | 20230814 | 190400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20230814 | 190300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20230814 | 190200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20230814 | 190100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20230814 | 190000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20230814 | 185900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20230814 | 185800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20230814 | 185700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20230814 | 185600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20230814 | 185500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20230814 | 185400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20230814 | 185300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20230814 | 185200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20230814 | 185100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20230814 | 185000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20230814 | 184900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20230814 | 184800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20230814 | 184700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20230814 | 184600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20230814 | 184500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20230814 | 184400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20230814 | 184300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20230814 | 184200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20230814 | 184100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20230814 | 184000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20230814 | 183900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20230814 | 183800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20230814 | 183700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20230814 | 183600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20230814 | 183500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 39121 |
| 33 | 20230814 | 183400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20230814 | 183300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20230814 | 183200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20230814 | 183100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20230814 | 183000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20230814 | 182900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20230814 | 182800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20230814 | 182700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20230814 | 182600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20230814 | 182500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20230814 | 182400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20230814 | 182300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20230814 | 182200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20230814 | 182100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20230814 | 182000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20230814 | 181900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20230814 | 181800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20230814 | 181700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20230814 | 181600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20230814 | 181500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20230814 | 181400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20230814 | 181300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20230814 | 181200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20230814 | 181100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20230814 | 181000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20230814 | 180900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20230814 | 180800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20230814 | 180700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20230814 | 180600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20230814 | 180500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 39121 |
| 63 | 20230814 | 180400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20230814 | 180300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20230814 | 180200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20230814 | 180100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20230814 | 180000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20230814 | 175900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20230814 | 175800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20230814 | 175700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20230814 | 175600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20230814 | 175500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20230814 | 175400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20230814 | 175300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20230814 | 175200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20230814 | 175100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20230814 | 175000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20230814 | 174900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20230814 | 174800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20230814 | 174700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20230814 | 174600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20230814 | 174500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20230814 | 174400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20230814 | 174300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20230814 | 174200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20230814 | 174100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20230814 | 174000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20230814 | 173900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20230814 | 173800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20230814 | 173700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20230814 | 173600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20230814 | 173500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 39121 |
| 93 | 20230814 | 173400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20230814 | 173300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20230814 | 173200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20230814 | 173100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20230814 | 173000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20230814 | 172900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20230814 | 172800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20230814 | 172700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20230814 | 172600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20230814 | 172500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20230814 | 172400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20230814 | 172300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20230814 | 172200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20230814 | 172100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20230814 | 172000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20230814 | 171900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20230814 | 171800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20230814 | 171700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20230814 | 171600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20230814 | 171500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20230814 | 171400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20230814 | 171300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20230814 | 171200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20230814 | 171100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20230814 | 171000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20230814 | 170900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20230814 | 170800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20230814 | 170700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20230814 | 170600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20230814 | 170500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 39121 |
| 123 | 20230814 | 170400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20230814 | 170300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20230814 | 170200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20230814 | 170100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20230814 | 170000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20230814 | 165900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20230814 | 165800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20230814 | 165700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20230814 | 165600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20230814 | 165500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20230814 | 165400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20230814 | 165300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20230814 | 165200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20230814 | 165100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20230814 | 165000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20230814 | 164900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20230814 | 164800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20230814 | 164700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20230814 | 164600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20230814 | 164500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20230814 | 164400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20230814 | 164300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20230814 | 164200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20230814 | 164100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20230814 | 164000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20230814 | 163900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20230814 | 163800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20230814 | 163700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20230814 | 163600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20230814 | 163500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 39121 |
| 153 | 20230814 | 163400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20230814 | 163300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20230814 | 163200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20230814 | 163100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20230814 | 163000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20230814 | 162900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20230814 | 162800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20230814 | 162700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20230814 | 162600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20230814 | 162500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20230814 | 162400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20230814 | 162300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20230814 | 162200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20230814 | 162100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20230814 | 162000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20230814 | 161900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20230814 | 161800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20230814 | 161700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20230814 | 161600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20230814 | 161500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20230814 | 161400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20230814 | 161300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20230814 | 161200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20230814 | 161100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20230814 | 161000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20230814 | 160900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20230814 | 160800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20230814 | 160700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20230814 | 160600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20230814 | 160500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 39121 |
| 183 | 20230814 | 160400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20230814 | 160300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20230814 | 160200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20230814 | 160100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20230814 | 160000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20230814 | 155900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20230814 | 155800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20230814 | 155700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20230814 | 155600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20230814 | 155500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20230814 | 155400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20230814 | 155300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20230814 | 155200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20230814 | 155100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20230814 | 155000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20230814 | 154900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20230814 | 154800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20230814 | 154700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20230814 | 154600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20230814 | 154500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20230814 | 154400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20230814 | 154300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20230814 | 154200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20230814 | 154100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20230814 | 154000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20230814 | 153900 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20230814 | 153800 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20230814 | 153700 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20230814 | 153600 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20230814 | 153500 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 39121 |
| 213 | 20230814 | 153400 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20230814 | 153300 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20230814 | 153200 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20230814 | 153100 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20230814 | 153000 | 22566870250 | 32400 | 32400 | 32400 | 32400 | 39121 |
| 218 | 20230814 | 152900 | 21299349850 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20230814 | 152800 | 21299349850 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20230814 | 152700 | 21299349850 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20230814 | 152600 | 21299349850 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20230814 | 152500 | 21299349850 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20230814 | 152400 | 21299349850 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20230814 | 152300 | 21299349850 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20230814 | 152200 | 21299349850 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20230814 | 152100 | 21299349850 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20230814 | 152000 | 21299349850 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20230814 | 151900 | 21299349850 | 32350 | 32300 | 32400 | 32300 | 1462 |
| 229 | 20230814 | 151800 | 21252051950 | 32350 | 32350 | 32350 | 32300 | 1070 |
| 230 | 20230814 | 151700 | 21217452500 | 32300 | 32350 | 32350 | 32300 | 1637 |
| 231 | 20230814 | 151600 | 21164501000 | 32300 | 32400 | 32400 | 32300 | 1728 |
| 232 | 20230814 | 151500 | 21108572550 | 32400 | 32350 | 32400 | 32300 | 1512 |
| 233 | 20230814 | 151400 | 21059655000 | 32350 | 32400 | 32400 | 32300 | 729 |
| 234 | 20230814 | 151300 | 21036062800 | 32400 | 32400 | 32400 | 32350 | 1226 |
| 235 | 20230814 | 151200 | 20996365900 | 32400 | 32350 | 32400 | 32300 | 3338 |
| 236 | 20230814 | 151100 | 20888352600 | 32350 | 32400 | 32400 | 32300 | 6630 |
| 237 | 20230814 | 151000 | 20673865400 | 32400 | 32350 | 32400 | 32300 | 18683 |
| 238 | 20230814 | 150900 | 20069450850 | 32350 | 32350 | 32350 | 32300 | 1288 |
| 239 | 20230814 | 150800 | 20027795850 | 32300 | 32300 | 32350 | 32250 | 2069 |
| 240 | 20230814 | 150700 | 19960960450 | 32300 | 32300 | 32300 | 32250 | 678 |
| 241 | 20230814 | 150600 | 19939061650 | 32300 | 32300 | 32300 | 32250 | 1503 |
| 242 | 20230814 | 150500 | 19890515600 | 32300 | 32300 | 32300 | 32250 | 494 |
| 243 | 20230814 | 150400 | 19874560850 | 32300 | 32300 | 32300 | 32250 | 965 |
| 244 | 20230814 | 150300 | 19843396800 | 32300 | 32300 | 32300 | 32250 | 1486 |
| 245 | 20230814 | 150200 | 19795416400 | 32250 | 32300 | 32300 | 32250 | 583 |
| 246 | 20230814 | 150100 | 19776585950 | 32300 | 32350 | 32350 | 32250 | 2518 |
| 247 | 20230814 | 150000 | 19695242700 | 32350 | 32350 | 32350 | 32300 | 1247 |
| 248 | 20230814 | 145900 | 19654917750 | 32300 | 32300 | 32350 | 32300 | 1038 |
| 249 | 20230814 | 145800 | 19621361800 | 32300 | 32350 | 32350 | 32300 | 2167 |
| 250 | 20230814 | 145700 | 19551335900 | 32300 | 32300 | 32350 | 32250 | 1691 |
| 251 | 20230814 | 145600 | 19496700050 | 32300 | 32300 | 32300 | 32250 | 1632 |
| 252 | 20230814 | 145500 | 19444010550 | 32300 | 32250 | 32300 | 32250 | 1863 |
| 253 | 20230814 | 145400 | 19383840350 | 32300 | 32250 | 32300 | 32250 | 964 |
| 254 | 20230814 | 145300 | 19352712550 | 32300 | 32250 | 32300 | 32250 | 399 |
| 255 | 20230814 | 145200 | 19339827000 | 32250 | 32250 | 32300 | 32250 | 481 |
| 256 | 20230814 | 145100 | 19324296200 | 32300 | 32300 | 32300 | 32250 | 856 |
| 257 | 20230814 | 145000 | 19296649200 | 32300 | 32300 | 32300 | 32250 | 376 |
| 258 | 20230814 | 144900 | 19284506250 | 32250 | 32300 | 32300 | 32250 | 896 |
| 259 | 20230814 | 144800 | 19255568900 | 32300 | 32350 | 32350 | 32250 | 2010 |
| 260 | 20230814 | 144700 | 19190612400 | 32350 | 32350 | 32350 | 32300 | 609 |
| 261 | 20230814 | 144600 | 19170916600 | 32300 | 32350 | 32350 | 32300 | 2029 |
| 262 | 20230814 | 144500 | 19105362300 | 32300 | 32300 | 32350 | 32300 | 3239 |
| 263 | 20230814 | 144400 | 19000713000 | 32350 | 32350 | 32350 | 32300 | 910 |
| 264 | 20230814 | 144300 | 18971294200 | 32300 | 32350 | 32350 | 32300 | 757 |
| 265 | 20230814 | 144200 | 18946823700 | 32350 | 32300 | 32350 | 32300 | 1294 |
| 266 | 20230814 | 144100 | 18904978300 | 32300 | 32300 | 32350 | 32250 | 5950 |
| 267 | 20230814 | 144000 | 18712795300 | 32300 | 32300 | 32300 | 32250 | 763 |
| 268 | 20230814 | 143900 | 18688153900 | 32300 | 32300 | 32300 | 32250 | 668 |
| 269 | 20230814 | 143800 | 18666582500 | 32300 | 32300 | 32300 | 32250 | 406 |
| 270 | 20230814 | 143700 | 18653470900 | 32250 | 32300 | 32300 | 32250 | 396 |
| 271 | 20230814 | 143600 | 18640681700 | 32300 | 32250 | 32300 | 32250 | 1200 |
| 272 | 20230814 | 143500 | 18601929550 | 32300 | 32300 | 32300 | 32250 | 380 |
| 273 | 20230814 | 143400 | 18589659250 | 32300 | 32300 | 32300 | 32250 | 584 |
| 274 | 20230814 | 143300 | 18570804450 | 32300 | 32300 | 32300 | 32250 | 1404 |
| 275 | 20230814 | 143200 | 18525477400 | 32300 | 32300 | 32300 | 32250 | 715 |
| 276 | 20230814 | 143100 | 18502401900 | 32300 | 32300 | 32300 | 32250 | 616 |
| 277 | 20230814 | 143000 | 18482512600 | 32250 | 32250 | 32300 | 32250 | 953 |
| 278 | 20230814 | 142900 | 18451734700 | 32300 | 32300 | 32300 | 32250 | 612 |
| 279 | 20230814 | 142800 | 18431977000 | 32300 | 32300 | 32300 | 32250 | 528 |
| 280 | 20230814 | 142700 | 18414928850 | 32300 | 32300 | 32300 | 32250 | 299 |
| 281 | 20230814 | 142600 | 18405272950 | 32300 | 32300 | 32300 | 32250 | 972 |
| 282 | 20230814 | 142500 | 18373896850 | 32300 | 32300 | 32300 | 32250 | 683 |
| 283 | 20230814 | 142400 | 18351838300 | 32250 | 32250 | 32300 | 32200 | 1849 |
| 284 | 20230814 | 142300 | 18292211350 | 32200 | 32300 | 32300 | 32200 | 1805 |
| 285 | 20230814 | 142200 | 18233987700 | 32250 | 32300 | 32300 | 32250 | 595 |
| 286 | 20230814 | 142100 | 18214771250 | 32250 | 32300 | 32300 | 32250 | 2087 |
| 287 | 20230814 | 142000 | 18147456200 | 32250 | 32250 | 32300 | 32250 | 2221 |
| 288 | 20230814 | 141900 | 18075792000 | 32300 | 32250 | 32300 | 32250 | 1860 |
| 289 | 20230814 | 141800 | 18015740000 | 32300 | 32250 | 32300 | 32250 | 564 |
| 290 | 20230814 | 141700 | 17997529150 | 32250 | 32300 | 32300 | 32250 | 5894 |
| 291 | 20230814 | 141600 | 17807406550 | 32250 | 32300 | 32300 | 32250 | 378 |
| 292 | 20230814 | 141500 | 17795199150 | 32300 | 32250 | 32300 | 32250 | 619 |
| 293 | 20230814 | 141400 | 17775220800 | 32250 | 32300 | 32300 | 32250 | 972 |
| 294 | 20230814 | 141300 | 17743827200 | 32300 | 32300 | 32300 | 32250 | 838 |
| 295 | 20230814 | 141200 | 17716786750 | 32300 | 32300 | 32300 | 32250 | 340 |
| 296 | 20230814 | 141100 | 17705806950 | 32250 | 32300 | 32300 | 32250 | 1089 |
| 297 | 20230814 | 141000 | 17670639100 | 32250 | 32300 | 32300 | 32250 | 970 |
| 298 | 20230814 | 140900 | 17639338850 | 32300 | 32300 | 32300 | 32250 | 369 |
| 299 | 20230814 | 140800 | 17627422250 | 32300 | 32300 | 32300 | 32250 | 633 |
| 300 | 20230814 | 140700 | 17606978800 | 32250 | 32300 | 32300 | 32250 | 548 |
| 301 | 20230814 | 140600 | 17589280400 | 32300 | 32250 | 32300 | 32250 | 487 |
| 302 | 20230814 | 140500 | 17573554550 | 32300 | 32300 | 32300 | 32250 | 990 |
| 303 | 20230814 | 140400 | 17541579100 | 32300 | 32300 | 32300 | 32250 | 375 |
| 304 | 20230814 | 140300 | 17529470100 | 32250 | 32300 | 32300 | 32250 | 701 |
| 305 | 20230814 | 140200 | 17506831950 | 32250 | 32300 | 32300 | 32250 | 1664 |
| 306 | 20230814 | 140100 | 17453137700 | 32300 | 32300 | 32300 | 32250 | 640 |
| 307 | 20230814 | 140000 | 17432483650 | 32300 | 32250 | 32300 | 32250 | 835 |
| 308 | 20230814 | 135900 | 17405525300 | 32250 | 32250 | 32300 | 32250 | 971 |
| 309 | 20230814 | 135800 | 17374170700 | 32250 | 32250 | 32300 | 32250 | 430 |
| 310 | 20230814 | 135700 | 17360286950 | 32300 | 32300 | 32300 | 32250 | 395 |
| 311 | 20230814 | 135600 | 17347531750 | 32300 | 32300 | 32300 | 32250 | 790 |
| 312 | 20230814 | 135500 | 17322016300 | 32250 | 32250 | 32300 | 32250 | 354 |
| 313 | 20230814 | 135400 | 17310586300 | 32250 | 32300 | 32300 | 32250 | 381 |
| 314 | 20230814 | 135300 | 17298281750 | 32300 | 32300 | 32300 | 32250 | 1748 |
| 315 | 20230814 | 135200 | 17241871900 | 32250 | 32300 | 32300 | 32250 | 558 |
| 316 | 20230814 | 135100 | 17223851450 | 32250 | 32250 | 32300 | 32250 | 452 |
| 317 | 20230814 | 135000 | 17209254700 | 32250 | 32350 | 32350 | 32250 | 753 |
| 318 | 20230814 | 134900 | 17184923600 | 32350 | 32350 | 32350 | 32300 | 2212 |
| 319 | 20230814 | 134800 | 17113457250 | 32350 | 32300 | 32350 | 32300 | 1597 |
| 320 | 20230814 | 134700 | 17061860150 | 32300 | 32300 | 32350 | 32300 | 1527 |
| 321 | 20230814 | 134600 | 17012530900 | 32350 | 32300 | 32350 | 32300 | 405 |
| 322 | 20230814 | 134500 | 16999442550 | 32300 | 32300 | 32350 | 32300 | 1053 |
| 323 | 20230814 | 134400 | 16965413000 | 32300 | 32300 | 32350 | 32300 | 900 |
| 324 | 20230814 | 134300 | 16936315450 | 32350 | 32350 | 32350 | 32300 | 3176 |
| 325 | 20230814 | 134200 | 16833722450 | 32300 | 32300 | 32350 | 32300 | 2193 |
| 326 | 20230814 | 134100 | 16762881950 | 32300 | 32300 | 32350 | 32300 | 3053 |
| 327 | 20230814 | 134000 | 16664244500 | 32300 | 32300 | 32350 | 32300 | 1639 |
| 328 | 20230814 | 133900 | 16611271050 | 32350 | 32350 | 32350 | 32300 | 1360 |
| 329 | 20230814 | 133800 | 16567330550 | 32300 | 32350 | 32350 | 32250 | 3840 |
| 330 | 20230814 | 133700 | 16443283050 | 32350 | 32350 | 32350 | 32300 | 536 |
| 331 | 20230814 | 133600 | 16425944900 | 32300 | 32300 | 32350 | 32300 | 400 |
| 332 | 20230814 | 133500 | 16413010950 | 32350 | 32300 | 32350 | 32300 | 370 |
| 333 | 20230814 | 133400 | 16401051850 | 32300 | 32350 | 32350 | 32300 | 1543 |
| 334 | 20230814 | 133300 | 16351163050 | 32300 | 32350 | 32350 | 32300 | 482 |
| 335 | 20230814 | 133200 | 16335579250 | 32300 | 32350 | 32350 | 32300 | 570 |
| 336 | 20230814 | 133100 | 16317158000 | 32300 | 32350 | 32350 | 32300 | 553 |
| 337 | 20230814 | 133000 | 16299270850 | 32350 | 32300 | 32350 | 32300 | 1046 |
| 338 | 20230814 | 132900 | 16265461550 | 32300 | 32350 | 32350 | 32300 | 512 |
| 339 | 20230814 | 132800 | 16248911600 | 32300 | 32350 | 32350 | 32300 | 710 |
| 340 | 20230814 | 132700 | 16225945150 | 32300 | 32350 | 32350 | 32300 | 388 |
| 341 | 20230814 | 132600 | 16213394850 | 32350 | 32350 | 32350 | 32300 | 213 |
| 342 | 20230814 | 132500 | 16206508400 | 32300 | 32300 | 32350 | 32300 | 3080 |
| 343 | 20230814 | 132400 | 16106989600 | 32350 | 32350 | 32350 | 32300 | 315 |
| 344 | 20230814 | 132300 | 16096805500 | 32350 | 32250 | 32350 | 32250 | 1099 |
| 345 | 20230814 | 132200 | 16061308000 | 32250 | 32300 | 32300 | 32250 | 907 |
| 346 | 20230814 | 132100 | 16032014100 | 32300 | 32250 | 32300 | 32250 | 725 |
| 347 | 20230814 | 132000 | 16008623300 | 32250 | 32250 | 32300 | 32250 | 213 |
| 348 | 20230814 | 131900 | 16001744800 | 32300 | 32250 | 32300 | 32250 | 1217 |
| 349 | 20230814 | 131800 | 15962451950 | 32250 | 32250 | 32300 | 32250 | 255 |
| 350 | 20230814 | 131700 | 15954226750 | 32250 | 32300 | 32300 | 32250 | 424 |
| 351 | 20230814 | 131600 | 15940538000 | 32300 | 32250 | 32300 | 32250 | 1921 |
| 352 | 20230814 | 131500 | 15878542000 | 32200 | 32200 | 32300 | 32200 | 487 |
| 353 | 20230814 | 131400 | 15862836400 | 32250 | 32250 | 32300 | 32200 | 149 |
| 354 | 20230814 | 131300 | 15858027150 | 32250 | 32300 | 32300 | 32200 | 11629 |
| 355 | 20230814 | 131200 | 15482945350 | 32300 | 32300 | 32350 | 32250 | 135 |
| 356 | 20230814 | 131100 | 15478585500 | 32300 | 32350 | 32350 | 32250 | 171 |
| 357 | 20230814 | 131000 | 15473062150 | 32350 | 32300 | 32350 | 32300 | 1186 |
| 358 | 20230814 | 130900 | 15434727150 | 32300 | 32350 | 32350 | 32250 | 524 |
| 359 | 20230814 | 130800 | 15417791450 | 32300 | 32300 | 32350 | 32250 | 1125 |
| 360 | 20230814 | 130700 | 15381449200 | 32300 | 32300 | 32300 | 32250 | 3009 |
| 361 | 20230814 | 130600 | 15284260050 | 32300 | 32350 | 32350 | 32300 | 1397 |
| 362 | 20230814 | 130500 | 15239132900 | 32300 | 32350 | 32350 | 32300 | 2758 |
| 363 | 20230814 | 130400 | 15150023650 | 32350 | 32350 | 32350 | 32300 | 1581 |
| 364 | 20230814 | 130300 | 15098931150 | 32350 | 32300 | 32350 | 32300 | 268 |
| 365 | 20230814 | 130200 | 15090268600 | 32350 | 32300 | 32350 | 32300 | 171 |
| 366 | 20230814 | 130100 | 15084739500 | 32300 | 32350 | 32350 | 32300 | 570 |
| 367 | 20230814 | 130000 | 15066300400 | 32350 | 32350 | 32350 | 32300 | 637 |
| 368 | 20230814 | 125900 | 15045719950 | 32300 | 32350 | 32350 | 32300 | 454 |
| 369 | 20230814 | 125800 | 15031033200 | 32350 | 32300 | 32350 | 32300 | 810 |
| 370 | 20230814 | 125700 | 15004831200 | 32350 | 32300 | 32350 | 32300 | 232 |
| 371 | 20230814 | 125600 | 14997330450 | 32300 | 32350 | 32350 | 32300 | 107 |
| 372 | 20230814 | 125500 | 14993872650 | 32300 | 32350 | 32350 | 32300 | 488 |
| 373 | 20230814 | 125400 | 14978105750 | 32350 | 32350 | 32350 | 32300 | 1414 |
| 374 | 20230814 | 125300 | 14932366850 | 32300 | 32350 | 32350 | 32300 | 250 |
| 375 | 20230814 | 125200 | 14924286550 | 32300 | 32300 | 32350 | 32300 | 223 |
| 376 | 20230814 | 125100 | 14917076500 | 32350 | 32350 | 32350 | 32300 | 556 |
| 377 | 20230814 | 125000 | 14899090250 | 32350 | 32350 | 32400 | 32300 | 2995 |
| 378 | 20230814 | 124900 | 14802191600 | 32350 | 32350 | 32350 | 32300 | 464 |
| 379 | 20230814 | 124800 | 14787197550 | 32350 | 32350 | 32350 | 32300 | 342 |
| 380 | 20230814 | 124700 | 14776134300 | 32300 | 32350 | 32350 | 32300 | 4342 |
| 381 | 20230814 | 124600 | 14635873950 | 32300 | 32350 | 32350 | 32300 | 289 |
| 382 | 20230814 | 124500 | 14626525950 | 32350 | 32350 | 32350 | 32300 | 1364 |
| 383 | 20230814 | 124400 | 14582414650 | 32350 | 32350 | 32350 | 32300 | 365 |
| 384 | 20230814 | 124300 | 14570611650 | 32350 | 32300 | 32350 | 32300 | 276 |
| 385 | 20230814 | 124200 | 14561683650 | 32350 | 32300 | 32350 | 32300 | 536 |
| 386 | 20230814 | 124100 | 14544354100 | 32350 | 32350 | 32350 | 32300 | 140 |
| 387 | 20230814 | 124000 | 14539825900 | 32350 | 32350 | 32350 | 32300 | 85 |
| 388 | 20230814 | 123900 | 14537076400 | 32350 | 32350 | 32350 | 32350 | 705 |
| 389 | 20230814 | 123800 | 14514269650 | 32300 | 32350 | 32350 | 32300 | 445 |
| 390 | 20230814 | 123700 | 14499875450 | 32350 | 32350 | 32350 | 32300 | 23 |
| 391 | 20230814 | 123600 | 14499131600 | 32350 | 32300 | 32350 | 32300 | 742 |
| 392 | 20230814 | 123500 | 14475133400 | 32300 | 32350 | 32350 | 32300 | 843 |
| 393 | 20230814 | 123400 | 14447871600 | 32300 | 32300 | 32350 | 32300 | 71 |
| 394 | 20230814 | 123300 | 14445576250 | 32350 | 32300 | 32350 | 32300 | 1566 |
| 395 | 20230814 | 123200 | 14394958550 | 32350 | 32300 | 32350 | 32300 | 299 |
| 396 | 20230814 | 123100 | 14385288150 | 32350 | 32300 | 32350 | 32300 | 105 |
| 397 | 20230814 | 123000 | 14381893300 | 32350 | 32350 | 32350 | 32300 | 946 |
| 398 | 20230814 | 122900 | 14351291550 | 32350 | 32350 | 32350 | 32300 | 240 |
| 399 | 20230814 | 122800 | 14343528100 | 32300 | 32300 | 32350 | 32300 | 593 |
| 400 | 20230814 | 122700 | 14324345650 | 32350 | 32300 | 32350 | 32300 | 7858 |
| 401 | 20230814 | 122600 | 14070280950 | 32300 | 32300 | 32300 | 32250 | 236 |
| 402 | 20230814 | 122500 | 14062661150 | 32250 | 32300 | 32300 | 32250 | 548 |
| 403 | 20230814 | 122400 | 14044976750 | 32250 | 32250 | 32300 | 32200 | 1170 |
| 404 | 20230814 | 122300 | 14007261800 | 32250 | 32250 | 32300 | 32250 | 47 |
| 405 | 20230814 | 122200 | 14005745850 | 32300 | 32300 | 32300 | 32150 | 135 |
| 406 | 20230814 | 122100 | 14001388200 | 32250 | 32300 | 32350 | 32100 | 21201 |
| 407 | 20230814 | 122000 | 13318058400 | 32300 | 32300 | 32350 | 32300 | 222 |
| 408 | 20230814 | 121900 | 13310886850 | 32300 | 32350 | 32350 | 32300 | 463 |
| 409 | 20230814 | 121800 | 13295924600 | 32350 | 32300 | 32350 | 32300 | 463 |
| 410 | 20230814 | 121700 | 13280949150 | 32300 | 32350 | 32350 | 32300 | 605 |
| 411 | 20230814 | 121600 | 13261393400 | 32350 | 32350 | 32350 | 32300 | 187 |
| 412 | 20230814 | 121500 | 13255345850 | 32350 | 32350 | 32350 | 32300 | 892 |
| 413 | 20230814 | 121400 | 13226500150 | 32350 | 32350 | 32350 | 32300 | 243 |
| 414 | 20230814 | 121300 | 13218639800 | 32350 | 32300 | 32350 | 32300 | 756 |
| 415 | 20230814 | 121200 | 13194214800 | 32300 | 32400 | 32400 | 32300 | 462 |
| 416 | 20230814 | 121100 | 13179253200 | 32400 | 32300 | 32400 | 32300 | 236 |
| 417 | 20230814 | 121000 | 13171623100 | 32300 | 32350 | 32350 | 32300 | 1376 |
| 418 | 20230814 | 120900 | 13127112150 | 32350 | 32300 | 32350 | 32300 | 8000 |
| 419 | 20230814 | 120800 | 12868710600 | 32350 | 32450 | 32450 | 32300 | 6861 |
| 420 | 20230814 | 120700 | 12646554100 | 32450 | 32450 | 32450 | 32400 | 408 |
| 421 | 20230814 | 120600 | 12633334100 | 32400 | 32400 | 32450 | 32400 | 1323 |
| 422 | 20230814 | 120500 | 12590451000 | 32400 | 32450 | 32450 | 32400 | 533 |
| 423 | 20230814 | 120400 | 12573156450 | 32400 | 32450 | 32450 | 32400 | 99 |
| 424 | 20230814 | 120300 | 12569945050 | 32400 | 32400 | 32450 | 32400 | 416 |
| 425 | 20230814 | 120200 | 12556455750 | 32450 | 32450 | 32450 | 32400 | 753 |
| 426 | 20230814 | 120100 | 12532023100 | 32450 | 32450 | 32450 | 32400 | 375 |
| 427 | 20230814 | 120000 | 12519868700 | 32400 | 32450 | 32450 | 32400 | 972 |
| 428 | 20230814 | 115900 | 12488332200 | 32450 | 32450 | 32450 | 32400 | 624 |
| 429 | 20230814 | 115800 | 12468087800 | 32450 | 32450 | 32450 | 32400 | 214 |
| 430 | 20230814 | 115700 | 12461150250 | 32400 | 32450 | 32450 | 32400 | 3379 |
| 431 | 20230814 | 115600 | 12351663950 | 32450 | 32450 | 32450 | 32400 | 799 |
| 432 | 20230814 | 115500 | 12325750000 | 32400 | 32400 | 32450 | 32400 | 761 |
| 433 | 20230814 | 115400 | 12301072400 | 32450 | 32450 | 32450 | 32400 | 340 |
| 434 | 20230814 | 115300 | 12290042800 | 32450 | 32400 | 32450 | 32400 | 509 |
| 435 | 20230814 | 115200 | 12273531000 | 32400 | 32400 | 32450 | 32400 | 382 |
| 436 | 20230814 | 115100 | 12261150650 | 32400 | 32400 | 32450 | 32350 | 1194 |
| 437 | 20230814 | 115000 | 12222503750 | 32400 | 32350 | 32450 | 32350 | 635 |
| 438 | 20230814 | 114900 | 12201901250 | 32450 | 32400 | 32450 | 32350 | 284 |
| 439 | 20230814 | 114800 | 12192697950 | 32400 | 32400 | 32400 | 32350 | 1771 |
| 440 | 20230814 | 114700 | 12135318650 | 32400 | 32400 | 32400 | 32350 | 558 |
| 441 | 20230814 | 114600 | 12117246100 | 32400 | 32400 | 32400 | 32350 | 227 |
| 442 | 20230814 | 114500 | 12109891500 | 32350 | 32400 | 32400 | 32350 | 1418 |
| 443 | 20230814 | 114400 | 12063948750 | 32400 | 32350 | 32400 | 32350 | 1070 |
| 444 | 20230814 | 114300 | 12029296950 | 32400 | 32350 | 32400 | 32350 | 185 |
| 445 | 20230814 | 114200 | 12023303850 | 32350 | 32400 | 32400 | 32350 | 377 |
| 446 | 20230814 | 114100 | 12011094450 | 32400 | 32350 | 32400 | 32350 | 751 |
| 447 | 20230814 | 114000 | 11986766500 | 32400 | 32400 | 32400 | 32350 | 750 |
| 448 | 20230814 | 113900 | 11962494000 | 32400 | 32400 | 32400 | 32350 | 653 |
| 449 | 20230814 | 113800 | 11941361950 | 32400 | 32400 | 32400 | 32350 | 793 |
| 450 | 20230814 | 113700 | 11915669900 | 32350 | 32400 | 32400 | 32350 | 856 |
| 451 | 20230814 | 113600 | 11887965750 | 32400 | 32350 | 32400 | 32350 | 1181 |
| 452 | 20230814 | 113500 | 11849752700 | 32400 | 32400 | 32400 | 32350 | 622 |
| 453 | 20230814 | 113400 | 11829600400 | 32400 | 32400 | 32400 | 32350 | 367 |
| 454 | 20230814 | 113300 | 11817719350 | 32450 | 32400 | 32450 | 32350 | 626 |
| 455 | 20230814 | 113200 | 11797441700 | 32400 | 32400 | 32400 | 32350 | 1366 |
| 456 | 20230814 | 113100 | 11753183450 | 32400 | 32450 | 32450 | 32350 | 587 |
| 457 | 20230814 | 113000 | 11734162900 | 32400 | 32450 | 32450 | 32400 | 285 |
| 458 | 20230814 | 112900 | 11724916600 | 32450 | 32450 | 32450 | 32400 | 1964 |
| 459 | 20230814 | 112800 | 11661258850 | 32450 | 32450 | 32450 | 32400 | 308 |
| 460 | 20230814 | 112700 | 11651275900 | 32400 | 32500 | 32500 | 32400 | 4458 |
| 461 | 20230814 | 112600 | 11506671050 | 32450 | 32500 | 32500 | 32450 | 1398 |
| 462 | 20230814 | 112500 | 11461264100 | 32450 | 32500 | 32500 | 32450 | 421 |
| 463 | 20230814 | 112400 | 11447584500 | 32500 | 32450 | 32500 | 32450 | 284 |
| 464 | 20230814 | 112300 | 11438361950 | 32450 | 32500 | 32500 | 32450 | 436 |
| 465 | 20230814 | 112200 | 11424209900 | 32500 | 32500 | 32500 | 32450 | 768 |
| 466 | 20230814 | 112100 | 11399251200 | 32500 | 32450 | 32500 | 32450 | 451 |
| 467 | 20230814 | 112000 | 11384605650 | 32450 | 32500 | 32500 | 32450 | 298 |
| 468 | 20230814 | 111900 | 11374923950 | 32500 | 32500 | 32500 | 32450 | 749 |
| 469 | 20230814 | 111800 | 11350581750 | 32500 | 32500 | 32550 | 32450 | 2901 |
| 470 | 20230814 | 111700 | 11256304800 | 32550 | 32550 | 32550 | 32500 | 323 |
| 471 | 20230814 | 111600 | 11245796600 | 32500 | 32550 | 32550 | 32500 | 687 |
| 472 | 20230814 | 111500 | 11223445500 | 32550 | 32500 | 32550 | 32450 | 3062 |
| 473 | 20230814 | 111400 | 11123930350 | 32500 | 32450 | 32500 | 32450 | 1022 |
| 474 | 20230814 | 111300 | 11090745400 | 32450 | 32500 | 32500 | 32450 | 1543 |
| 475 | 20230814 | 111200 | 11040639800 | 32450 | 32500 | 32500 | 32450 | 9626 |
| 476 | 20230814 | 111100 | 10727835950 | 32500 | 32500 | 32500 | 32450 | 1327 |
| 477 | 20230814 | 111000 | 10684755100 | 32450 | 32400 | 32500 | 32400 | 5212 |
| 478 | 20230814 | 110900 | 10515501550 | 32450 | 32450 | 32450 | 32400 | 1856 |
| 479 | 20230814 | 110800 | 10455274400 | 32450 | 32450 | 32450 | 32400 | 597 |
| 480 | 20230814 | 110700 | 10435912350 | 32450 | 32450 | 32450 | 32400 | 2097 |
| 481 | 20230814 | 110600 | 10367872350 | 32450 | 32400 | 32450 | 32350 | 13860 |
| 482 | 20230814 | 110500 | 9918719050 | 32400 | 32350 | 32400 | 32350 | 441 |
| 483 | 20230814 | 110400 | 9904439450 | 32400 | 32400 | 32400 | 32350 | 1869 |
| 484 | 20230814 | 110300 | 9843947100 | 32350 | 32400 | 32400 | 32350 | 332 |
| 485 | 20230814 | 110200 | 9833194900 | 32400 | 32400 | 32400 | 32350 | 496 |
| 486 | 20230814 | 110100 | 9817130750 | 32400 | 32400 | 32400 | 32350 | 566 |
| 487 | 20230814 | 110000 | 9798793300 | 32400 | 32400 | 32400 | 32350 | 816 |
| 488 | 20230814 | 105900 | 9772370550 | 32400 | 32400 | 32400 | 32350 | 407 |
| 489 | 20230814 | 105800 | 9759190000 | 32400 | 32350 | 32400 | 32350 | 1077 |
| 490 | 20230814 | 105700 | 9724320750 | 32400 | 32400 | 32400 | 32350 | 818 |
| 491 | 20230814 | 105600 | 9697819500 | 32400 | 32400 | 32400 | 32350 | 1873 |
| 492 | 20230814 | 105500 | 9637216400 | 32350 | 32400 | 32400 | 32350 | 870 |
| 493 | 20230814 | 105400 | 9609034550 | 32400 | 32350 | 32400 | 32350 | 517 |
| 494 | 20230814 | 105300 | 9592293300 | 32400 | 32400 | 32400 | 32350 | 938 |
| 495 | 20230814 | 105200 | 9561920950 | 32400 | 32400 | 32400 | 32350 | 655 |
| 496 | 20230814 | 105100 | 9540703350 | 32400 | 32400 | 32400 | 32350 | 761 |
| 497 | 20230814 | 105000 | 9516058800 | 32350 | 32400 | 32400 | 32350 | 615 |
| 498 | 20230814 | 104900 | 9496148600 | 32400 | 32350 | 32400 | 32350 | 831 |
| 499 | 20230814 | 104800 | 9469234850 | 32400 | 32400 | 32400 | 32350 | 281 |
| 500 | 20230814 | 104700 | 9460134150 | 32350 | 32400 | 32400 | 32350 | 175 |
| 501 | 20230814 | 104600 | 9454465600 | 32400 | 32350 | 32400 | 32350 | 731 |
| 502 | 20230814 | 104500 | 9430783000 | 32350 | 32400 | 32400 | 32350 | 415 |
| 503 | 20230814 | 104400 | 9417340650 | 32350 | 32400 | 32400 | 32350 | 142 |
| 504 | 20230814 | 104300 | 9412745050 | 32400 | 32350 | 32400 | 32350 | 765 |
| 505 | 20230814 | 104200 | 9387963800 | 32350 | 32350 | 32400 | 32350 | 537 |
| 506 | 20230814 | 104100 | 9370579400 | 32400 | 32350 | 32400 | 32350 | 355 |
| 507 | 20230814 | 104000 | 9359077950 | 32400 | 32400 | 32400 | 32350 | 1133 |
| 508 | 20230814 | 103900 | 9322375500 | 32400 | 32400 | 32400 | 32350 | 1226 |
| 509 | 20230814 | 103800 | 9282653200 | 32450 | 32450 | 32450 | 32350 | 315 |
| 510 | 20230814 | 103700 | 9272447700 | 32450 | 32400 | 32450 | 32400 | 369 |
| 511 | 20230814 | 103600 | 9260491650 | 32400 | 32400 | 32400 | 32350 | 1162 |
| 512 | 20230814 | 103500 | 9222866800 | 32400 | 32450 | 32450 | 32350 | 1009 |
| 513 | 20230814 | 103400 | 9190168200 | 32450 | 32400 | 32450 | 32400 | 4368 |
| 514 | 20230814 | 103300 | 9048642450 | 32400 | 32350 | 32400 | 32350 | 616 |
| 515 | 20230814 | 103200 | 9028688600 | 32400 | 32400 | 32400 | 32350 | 1570 |
| 516 | 20230814 | 103100 | 8977841050 | 32400 | 32400 | 32400 | 32350 | 430 |
| 517 | 20230814 | 103000 | 8963914750 | 32400 | 32400 | 32400 | 32350 | 698 |
| 518 | 20230814 | 102900 | 8941302350 | 32400 | 32400 | 32400 | 32350 | 651 |
| 519 | 20230814 | 102800 | 8920227650 | 32400 | 32400 | 32400 | 32350 | 259 |
| 520 | 20230814 | 102700 | 8911836300 | 32400 | 32400 | 32400 | 32350 | 461 |
| 521 | 20230814 | 102600 | 8896906000 | 32400 | 32300 | 32400 | 32300 | 3206 |
| 522 | 20230814 | 102500 | 8793155750 | 32350 | 32350 | 32350 | 32300 | 29 |
| 523 | 20230814 | 102400 | 8792217700 | 32350 | 32300 | 32350 | 32300 | 714 |
| 524 | 20230814 | 102300 | 8769121000 | 32300 | 32300 | 32350 | 32250 | 1729 |
| 525 | 20230814 | 102200 | 8713273650 | 32300 | 32300 | 32300 | 32250 | 83 |
| 526 | 20230814 | 102100 | 8710593000 | 32300 | 32300 | 32350 | 32250 | 1456 |
| 527 | 20230814 | 102000 | 8663582250 | 32350 | 32350 | 32350 | 32300 | 2949 |
| 528 | 20230814 | 101900 | 8568275300 | 32350 | 32300 | 32350 | 32300 | 874 |
| 529 | 20230814 | 101800 | 8540044000 | 32300 | 32300 | 32350 | 32300 | 2491 |
| 530 | 20230814 | 101700 | 8459558600 | 32300 | 32350 | 32350 | 32300 | 2009 |
| 531 | 20230814 | 101600 | 8394654000 | 32300 | 32300 | 32350 | 32300 | 88 |
| 532 | 20230814 | 101500 | 8391809850 | 32300 | 32300 | 32350 | 32300 | 686 |
| 533 | 20230814 | 101400 | 8369631800 | 32350 | 32250 | 32350 | 32250 | 834 |
| 534 | 20230814 | 101300 | 8342693150 | 32300 | 32300 | 32350 | 32250 | 937 |
| 535 | 20230814 | 101200 | 8312416650 | 32300 | 32300 | 32300 | 32250 | 646 |
| 536 | 20230814 | 101100 | 8291553450 | 32300 | 32300 | 32300 | 32250 | 155 |
| 537 | 20230814 | 101000 | 8286549300 | 32300 | 32350 | 32350 | 32250 | 2786 |
| 538 | 20230814 | 100900 | 8196578650 | 32350 | 32350 | 32400 | 32300 | 4880 |
| 539 | 20230814 | 100800 | 8038753300 | 32350 | 32300 | 32350 | 32300 | 194 |
| 540 | 20230814 | 100700 | 8032482300 | 32350 | 32350 | 32350 | 32300 | 156 |
| 541 | 20230814 | 100600 | 8027438650 | 32350 | 32300 | 32350 | 32300 | 774 |
| 542 | 20230814 | 100500 | 8002401300 | 32300 | 32400 | 32400 | 32300 | 4970 |
| 543 | 20230814 | 100400 | 7841643700 | 32350 | 32400 | 32400 | 32350 | 200 |
| 544 | 20230814 | 100300 | 7835169800 | 32400 | 32400 | 32400 | 32350 | 544 |
| 545 | 20230814 | 100200 | 7817553450 | 32400 | 32400 | 32400 | 32350 | 345 |
| 546 | 20230814 | 100100 | 7806379450 | 32350 | 32400 | 32400 | 32350 | 70 |
| 547 | 20230814 | 100000 | 7804112850 | 32350 | 32400 | 32400 | 32350 | 1699 |
| 548 | 20230814 | 095900 | 7749122450 | 32400 | 32400 | 32400 | 32350 | 540 |
| 549 | 20230814 | 095800 | 7731644250 | 32400 | 32400 | 32400 | 32300 | 3680 |
| 550 | 20230814 | 095700 | 7612568650 | 32400 | 32400 | 32400 | 32350 | 3058 |
| 551 | 20230814 | 095600 | 7513506550 | 32400 | 32400 | 32400 | 32350 | 631 |
| 552 | 20230814 | 095500 | 7493064850 | 32400 | 32400 | 32400 | 32350 | 681 |
| 553 | 20230814 | 095400 | 7471007300 | 32400 | 32300 | 32400 | 32300 | 3385 |
| 554 | 20230814 | 095300 | 7361535900 | 32250 | 32300 | 32350 | 32250 | 941 |
| 555 | 20230814 | 095200 | 7331141200 | 32300 | 32300 | 32350 | 32250 | 483 |
| 556 | 20230814 | 095100 | 7315539450 | 32300 | 32300 | 32350 | 32250 | 4528 |
| 557 | 20230814 | 095000 | 7169285750 | 32300 | 32300 | 32300 | 32250 | 506 |
| 558 | 20230814 | 094900 | 7152945250 | 32300 | 32300 | 32300 | 32250 | 233 |
| 559 | 20230814 | 094800 | 7145425400 | 32300 | 32250 | 32300 | 32200 | 549 |
| 560 | 20230814 | 094700 | 7127720700 | 32250 | 32250 | 32300 | 32250 | 2111 |
| 561 | 20230814 | 094600 | 7059572350 | 32250 | 32250 | 32300 | 32250 | 1743 |
| 562 | 20230814 | 094500 | 7003356400 | 32300 | 32300 | 32350 | 32250 | 2667 |
| 563 | 20230814 | 094400 | 6917209550 | 32300 | 32350 | 32350 | 32300 | 1494 |
| 564 | 20230814 | 094300 | 6868919550 | 32350 | 32350 | 32400 | 32300 | 3055 |
| 565 | 20230814 | 094200 | 6770087350 | 32350 | 32450 | 32450 | 32350 | 2494 |
| 566 | 20230814 | 094100 | 6689307850 | 32450 | 32450 | 32500 | 32400 | 5247 |
| 567 | 20230814 | 094000 | 6519057750 | 32450 | 32500 | 32500 | 32450 | 3749 |
| 568 | 20230814 | 093900 | 6397228300 | 32500 | 32550 | 32550 | 32500 | 832 |
| 569 | 20230814 | 093800 | 6370174850 | 32500 | 32550 | 32600 | 32500 | 2267 |
| 570 | 20230814 | 093700 | 6296388050 | 32600 | 32550 | 32600 | 32500 | 3651 |
| 571 | 20230814 | 093600 | 6177552150 | 32550 | 32500 | 32600 | 32450 | 17235 |
| 572 | 20230814 | 093500 | 5616412400 | 32450 | 32500 | 32500 | 32450 | 666 |
| 573 | 20230814 | 093400 | 5594772350 | 32500 | 32550 | 32550 | 32450 | 6610 |
| 574 | 20230814 | 093300 | 5379923750 | 32550 | 32550 | 32550 | 32500 | 1250 |
| 575 | 20230814 | 093200 | 5339240850 | 32550 | 32550 | 32550 | 32500 | 4162 |
| 576 | 20230814 | 093100 | 5203787700 | 32500 | 32500 | 32550 | 32450 | 2967 |
| 577 | 20230814 | 093000 | 5107328000 | 32500 | 32500 | 32500 | 32450 | 1520 |
| 578 | 20230814 | 092900 | 5057929100 | 32500 | 32500 | 32500 | 32450 | 1932 |
| 579 | 20230814 | 092800 | 4995140400 | 32450 | 32500 | 32550 | 32450 | 1137 |
| 580 | 20230814 | 092700 | 4958183250 | 32500 | 32500 | 32550 | 32450 | 10959 |
| 581 | 20230814 | 092600 | 4601950300 | 32500 | 32500 | 32550 | 32450 | 22007 |
| 582 | 20230814 | 092500 | 3886358750 | 32450 | 32450 | 32500 | 32450 | 14059 |
| 583 | 20230814 | 092400 | 3429905600 | 32450 | 32400 | 32450 | 32400 | 1527 |
| 584 | 20230814 | 092300 | 3380362200 | 32450 | 32400 | 32450 | 32350 | 7949 |
| 585 | 20230814 | 092200 | 3122807750 | 32400 | 32350 | 32400 | 32350 | 3794 |
| 586 | 20230814 | 092100 | 3000059000 | 32350 | 32350 | 32350 | 32300 | 754 |
| 587 | 20230814 | 092000 | 2975667650 | 32350 | 32350 | 32350 | 32300 | 837 |
| 588 | 20230814 | 091900 | 2948591700 | 32350 | 32350 | 32350 | 32300 | 762 |
| 589 | 20230814 | 091800 | 2923958750 | 32300 | 32350 | 32350 | 32300 | 1624 |
| 590 | 20230814 | 091700 | 2871436900 | 32350 | 32400 | 32400 | 32350 | 988 |
| 591 | 20230814 | 091600 | 2839451450 | 32400 | 32350 | 32400 | 32300 | 1908 |
| 592 | 20230814 | 091500 | 2777723150 | 32350 | 32300 | 32400 | 32300 | 3566 |
| 593 | 20230814 | 091400 | 2662367750 | 32300 | 32300 | 32350 | 32250 | 2775 |
| 594 | 20230814 | 091300 | 2572741500 | 32300 | 32300 | 32350 | 32250 | 3134 |
| 595 | 20230814 | 091200 | 2471514500 | 32300 | 32400 | 32400 | 32300 | 5434 |
| 596 | 20230814 | 091100 | 2295731150 | 32400 | 32400 | 32400 | 32350 | 2023 |
| 597 | 20230814 | 091000 | 2230191650 | 32400 | 32400 | 32450 | 32350 | 3729 |
| 598 | 20230814 | 090900 | 2109369650 | 32400 | 32350 | 32400 | 32350 | 2394 |
| 599 | 20230814 | 090800 | 2031903750 | 32350 | 32250 | 32350 | 32250 | 8479 |
| 600 | 20230814 | 090700 | 1758017800 | 32250 | 32300 | 32300 | 32250 | 1310 |
| 601 | 20230814 | 090600 | 1715752050 | 32300 | 32250 | 32300 | 32250 | 415 |
| 602 | 20230814 | 090500 | 1702350150 | 32250 | 32250 | 32300 | 32250 | 1039 |
| 603 | 20230814 | 090400 | 1668819300 | 32300 | 32200 | 32300 | 32200 | 4462 |
| 604 | 20230814 | 090300 | 1525038950 | 32200 | 32250 | 32300 | 32150 | 7108 |
| 605 | 20230814 | 090200 | 1296103750 | 32250 | 32200 | 32300 | 32200 | 1636 |
| 606 | 20230814 | 090100 | 1243304250 | 32250 | 32250 | 32250 | 32200 | 1250 |
| 607 | 20230814 | 090000 | 1202998400 | 32200 | 32250 | 32300 | 32100 | 37321 |