33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 190400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 71214 |
| 3 | 20230816 | 190300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20230816 | 190200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20230816 | 190100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20230816 | 190000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20230816 | 185900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20230816 | 185800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20230816 | 185700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20230816 | 185600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20230816 | 185500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20230816 | 185400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20230816 | 185300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20230816 | 185200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20230816 | 185100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20230816 | 185000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20230816 | 184900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20230816 | 184800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20230816 | 184700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20230816 | 184600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20230816 | 184500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20230816 | 184400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20230816 | 184300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20230816 | 184200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20230816 | 184100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20230816 | 184000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20230816 | 183900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20230816 | 183800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20230816 | 183700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20230816 | 183600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20230816 | 183500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20230816 | 183400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 71214 |
| 33 | 20230816 | 183300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20230816 | 183200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20230816 | 183100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20230816 | 183000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20230816 | 182900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20230816 | 182800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20230816 | 182700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20230816 | 182600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20230816 | 182500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20230816 | 182400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20230816 | 182300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20230816 | 182200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20230816 | 182100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20230816 | 182000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20230816 | 181900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20230816 | 181800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20230816 | 181700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20230816 | 181600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20230816 | 181500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20230816 | 181400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20230816 | 181300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20230816 | 181200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20230816 | 181100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20230816 | 181000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20230816 | 180900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20230816 | 180800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20230816 | 180700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20230816 | 180600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20230816 | 180500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20230816 | 180400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 71214 |
| 63 | 20230816 | 180300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20230816 | 180200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20230816 | 180100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20230816 | 180000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20230816 | 175900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20230816 | 175800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20230816 | 175700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20230816 | 175600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20230816 | 175500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20230816 | 175400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20230816 | 175300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20230816 | 175200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20230816 | 175100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20230816 | 175000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20230816 | 174900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20230816 | 174800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20230816 | 174700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20230816 | 174600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20230816 | 174500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20230816 | 174400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20230816 | 174300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20230816 | 174200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20230816 | 174100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20230816 | 174000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20230816 | 173900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20230816 | 173800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20230816 | 173700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20230816 | 173600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20230816 | 173500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20230816 | 173400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 71214 |
| 93 | 20230816 | 173300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20230816 | 173200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20230816 | 173100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20230816 | 173000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20230816 | 172900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20230816 | 172800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20230816 | 172700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20230816 | 172600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20230816 | 172500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20230816 | 172400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20230816 | 172300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20230816 | 172200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20230816 | 172100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20230816 | 172000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20230816 | 171900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20230816 | 171800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20230816 | 171700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20230816 | 171600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20230816 | 171500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20230816 | 171400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20230816 | 171300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20230816 | 171200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20230816 | 171100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20230816 | 171000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20230816 | 170900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20230816 | 170800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20230816 | 170700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20230816 | 170600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20230816 | 170500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20230816 | 170400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 71214 |
| 123 | 20230816 | 170300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20230816 | 170200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20230816 | 170100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20230816 | 170000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20230816 | 165900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20230816 | 165800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20230816 | 165700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20230816 | 165600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20230816 | 165500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20230816 | 165400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20230816 | 165300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20230816 | 165200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20230816 | 165100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20230816 | 165000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20230816 | 164900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20230816 | 164800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20230816 | 164700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20230816 | 164600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20230816 | 164500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20230816 | 164400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20230816 | 164300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20230816 | 164200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20230816 | 164100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20230816 | 164000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20230816 | 163900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20230816 | 163800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20230816 | 163700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20230816 | 163600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20230816 | 163500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20230816 | 163400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 71214 |
| 153 | 20230816 | 163300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20230816 | 163200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20230816 | 163100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20230816 | 163000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20230816 | 162900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20230816 | 162800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20230816 | 162700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20230816 | 162600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20230816 | 162500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20230816 | 162400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20230816 | 162300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20230816 | 162200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20230816 | 162100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20230816 | 162000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20230816 | 161900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20230816 | 161800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20230816 | 161700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20230816 | 161600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20230816 | 161500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20230816 | 161400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20230816 | 161300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20230816 | 161200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20230816 | 161100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20230816 | 161000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20230816 | 160900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20230816 | 160800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20230816 | 160700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20230816 | 160600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20230816 | 160500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20230816 | 160400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 71214 |
| 183 | 20230816 | 160300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20230816 | 160200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20230816 | 160100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20230816 | 160000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20230816 | 155900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20230816 | 155800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20230816 | 155700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20230816 | 155600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20230816 | 155500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20230816 | 155400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20230816 | 155300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20230816 | 155200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20230816 | 155100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20230816 | 155000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20230816 | 154900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20230816 | 154800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20230816 | 154700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20230816 | 154600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20230816 | 154500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20230816 | 154400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20230816 | 154300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20230816 | 154200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20230816 | 154100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20230816 | 154000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20230816 | 153900 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20230816 | 153800 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20230816 | 153700 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20230816 | 153600 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20230816 | 153500 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20230816 | 153400 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 71214 |
| 213 | 20230816 | 153300 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20230816 | 153200 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20230816 | 153100 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20230816 | 153000 | 24908913250 | 32500 | 32500 | 32500 | 32500 | 71214 |
| 217 | 20230816 | 152900 | 22594458250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20230816 | 152800 | 22594458250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20230816 | 152700 | 22594458250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20230816 | 152600 | 22594458250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20230816 | 152500 | 22594458250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20230816 | 152400 | 22594458250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20230816 | 152300 | 22594458250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20230816 | 152200 | 22594458250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20230816 | 152100 | 22594458250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20230816 | 152000 | 22594458250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20230816 | 151900 | 22594458250 | 32450 | 32450 | 32450 | 32400 | 2278 |
| 228 | 20230816 | 151800 | 22520554400 | 32450 | 32350 | 32450 | 32350 | 14711 |
| 229 | 20230816 | 151700 | 22043869600 | 32400 | 32400 | 32400 | 32350 | 1430 |
| 230 | 20230816 | 151600 | 21997564050 | 32350 | 32400 | 32400 | 32350 | 1601 |
| 231 | 20230816 | 151500 | 21945736850 | 32350 | 32350 | 32400 | 32300 | 8721 |
| 232 | 20230816 | 151400 | 21663608550 | 32300 | 32300 | 32350 | 32300 | 3041 |
| 233 | 20230816 | 151300 | 21565254050 | 32300 | 32300 | 32350 | 32300 | 2148 |
| 234 | 20230816 | 151200 | 21495826100 | 32300 | 32300 | 32350 | 32300 | 3071 |
| 235 | 20230816 | 151100 | 21396523300 | 32350 | 32350 | 32350 | 32300 | 1869 |
| 236 | 20230816 | 151000 | 21336084850 | 32300 | 32300 | 32350 | 32300 | 1217 |
| 237 | 20230816 | 150900 | 21296735200 | 32350 | 32300 | 32350 | 32300 | 1492 |
| 238 | 20230816 | 150800 | 21248519900 | 32300 | 32300 | 32350 | 32300 | 608 |
| 239 | 20230816 | 150700 | 21228869750 | 32300 | 32300 | 32350 | 32300 | 2688 |
| 240 | 20230816 | 150600 | 21142024250 | 32350 | 32300 | 32350 | 32300 | 1590 |
| 241 | 20230816 | 150500 | 21090624700 | 32300 | 32300 | 32350 | 32300 | 2511 |
| 242 | 20230816 | 150400 | 21009493500 | 32300 | 32300 | 32350 | 32250 | 5481 |
| 243 | 20230816 | 150300 | 20832455050 | 32250 | 32250 | 32300 | 32250 | 1336 |
| 244 | 20230816 | 150200 | 20789340750 | 32300 | 32300 | 32300 | 32250 | 1278 |
| 245 | 20230816 | 150100 | 20748087450 | 32250 | 32300 | 32300 | 32250 | 667 |
| 246 | 20230816 | 150000 | 20726563250 | 32250 | 32250 | 32300 | 32250 | 1395 |
| 247 | 20230816 | 145900 | 20681526400 | 32300 | 32250 | 32300 | 32250 | 1834 |
| 248 | 20230816 | 145800 | 20622342300 | 32300 | 32250 | 32300 | 32250 | 914 |
| 249 | 20230816 | 145700 | 20592845600 | 32300 | 32250 | 32300 | 32250 | 1149 |
| 250 | 20230816 | 145600 | 20555765500 | 32250 | 32250 | 32300 | 32250 | 1651 |
| 251 | 20230816 | 145500 | 20502461500 | 32250 | 32250 | 32300 | 32250 | 1005 |
| 252 | 20230816 | 145400 | 20470025600 | 32250 | 32250 | 32300 | 32250 | 2341 |
| 253 | 20230816 | 145300 | 20394503100 | 32250 | 32250 | 32300 | 32250 | 766 |
| 254 | 20230816 | 145200 | 20369778300 | 32250 | 32300 | 32300 | 32250 | 1297 |
| 255 | 20230816 | 145100 | 20327912350 | 32250 | 32250 | 32300 | 32250 | 775 |
| 256 | 20230816 | 145000 | 20302900600 | 32250 | 32200 | 32300 | 32200 | 2499 |
| 257 | 20230816 | 144900 | 20222314200 | 32250 | 32250 | 32250 | 32200 | 629 |
| 258 | 20230816 | 144800 | 20202043550 | 32200 | 32250 | 32300 | 32200 | 5725 |
| 259 | 20230816 | 144700 | 20017380650 | 32250 | 32250 | 32300 | 32250 | 1043 |
| 260 | 20230816 | 144600 | 19983716000 | 32250 | 32300 | 32300 | 32250 | 993 |
| 261 | 20230816 | 144500 | 19951658350 | 32300 | 32300 | 32350 | 32300 | 3303 |
| 262 | 20230816 | 144400 | 19844941950 | 32350 | 32350 | 32350 | 32300 | 3790 |
| 263 | 20230816 | 144300 | 19722500700 | 32300 | 32300 | 32350 | 32300 | 1020 |
| 264 | 20230816 | 144200 | 19689532050 | 32300 | 32350 | 32350 | 32300 | 4436 |
| 265 | 20230816 | 144100 | 19546199500 | 32300 | 32300 | 32350 | 32300 | 1778 |
| 266 | 20230816 | 144000 | 19488731950 | 32350 | 32350 | 32350 | 32300 | 1055 |
| 267 | 20230816 | 143900 | 19454629900 | 32300 | 32300 | 32350 | 32300 | 784 |
| 268 | 20230816 | 143800 | 19429291650 | 32350 | 32300 | 32350 | 32300 | 1169 |
| 269 | 20230816 | 143700 | 19391511900 | 32300 | 32300 | 32350 | 32300 | 1433 |
| 270 | 20230816 | 143600 | 19345202450 | 32300 | 32300 | 32350 | 32300 | 796 |
| 271 | 20230816 | 143500 | 19319467950 | 32350 | 32300 | 32350 | 32300 | 1897 |
| 272 | 20230816 | 143400 | 19258171050 | 32300 | 32300 | 32350 | 32250 | 896 |
| 273 | 20230816 | 143300 | 19229222700 | 32300 | 32250 | 32300 | 32250 | 906 |
| 274 | 20230816 | 143200 | 19199970850 | 32300 | 32300 | 32350 | 32250 | 3211 |
| 275 | 20230816 | 143100 | 19096235800 | 32350 | 32300 | 32350 | 32250 | 4026 |
| 276 | 20230816 | 143000 | 18966206100 | 32300 | 32250 | 32300 | 32250 | 1035 |
| 277 | 20230816 | 142900 | 18932787950 | 32250 | 32300 | 32350 | 32250 | 1100 |
| 278 | 20230816 | 142800 | 18897255650 | 32350 | 32300 | 32350 | 32250 | 6526 |
| 279 | 20230816 | 142700 | 18686539150 | 32350 | 32350 | 32350 | 32300 | 917 |
| 280 | 20230816 | 142600 | 18656888200 | 32300 | 32300 | 32350 | 32300 | 782 |
| 281 | 20230816 | 142500 | 18631605650 | 32350 | 32300 | 32350 | 32300 | 774 |
| 282 | 20230816 | 142400 | 18606581150 | 32350 | 32350 | 32350 | 32300 | 2461 |
| 283 | 20230816 | 142300 | 18527069100 | 32350 | 32350 | 32350 | 32300 | 1761 |
| 284 | 20230816 | 142200 | 18470151500 | 32300 | 32300 | 32350 | 32300 | 2446 |
| 285 | 20230816 | 142100 | 18391030750 | 32350 | 32350 | 32350 | 32300 | 1105 |
| 286 | 20230816 | 142000 | 18355294750 | 32350 | 32350 | 32350 | 32300 | 754 |
| 287 | 20230816 | 141900 | 18330916600 | 32350 | 32300 | 32350 | 32300 | 922 |
| 288 | 20230816 | 141800 | 18301099500 | 32350 | 32300 | 32350 | 32300 | 1092 |
| 289 | 20230816 | 141700 | 18265802950 | 32350 | 32250 | 32350 | 32250 | 3973 |
| 290 | 20230816 | 141600 | 18137482700 | 32300 | 32300 | 32300 | 32250 | 1208 |
| 291 | 20230816 | 141500 | 18098487050 | 32250 | 32250 | 32300 | 32250 | 671 |
| 292 | 20230816 | 141400 | 18076817550 | 32300 | 32250 | 32300 | 32250 | 1007 |
| 293 | 20230816 | 141300 | 18044323100 | 32300 | 32300 | 32300 | 32250 | 2375 |
| 294 | 20230816 | 141200 | 17967707850 | 32300 | 32300 | 32300 | 32250 | 764 |
| 295 | 20230816 | 141100 | 17943054550 | 32300 | 32200 | 32300 | 32200 | 923 |
| 296 | 20230816 | 141000 | 17913268450 | 32200 | 32200 | 32250 | 32200 | 1458 |
| 297 | 20230816 | 140900 | 17866256400 | 32200 | 32200 | 32250 | 32200 | 801 |
| 298 | 20230816 | 140800 | 17840439250 | 32250 | 32200 | 32250 | 32200 | 580 |
| 299 | 20230816 | 140700 | 17821738500 | 32200 | 32250 | 32250 | 32200 | 915 |
| 300 | 20230816 | 140600 | 17792251450 | 32250 | 32250 | 32300 | 32200 | 2114 |
| 301 | 20230816 | 140500 | 17724094350 | 32300 | 32250 | 32300 | 32250 | 1014 |
| 302 | 20230816 | 140400 | 17691382400 | 32250 | 32300 | 32300 | 32250 | 1069 |
| 303 | 20230816 | 140300 | 17656874100 | 32250 | 32300 | 32350 | 32250 | 1749 |
| 304 | 20230816 | 140200 | 17600380550 | 32350 | 32300 | 32350 | 32300 | 4196 |
| 305 | 20230816 | 140100 | 17464822950 | 32300 | 32300 | 32350 | 32300 | 787 |
| 306 | 20230816 | 140000 | 17439379500 | 32350 | 32300 | 32350 | 32300 | 711 |
| 307 | 20230816 | 135900 | 17416394100 | 32300 | 32300 | 32350 | 32300 | 4319 |
| 308 | 20230816 | 135800 | 17276855000 | 32350 | 32300 | 32350 | 32250 | 955 |
| 309 | 20230816 | 135700 | 17246009350 | 32300 | 32300 | 32300 | 32250 | 2304 |
| 310 | 20230816 | 135600 | 17171604450 | 32250 | 32300 | 32300 | 32250 | 656 |
| 311 | 20230816 | 135500 | 17150423800 | 32250 | 32250 | 32300 | 32250 | 2684 |
| 312 | 20230816 | 135400 | 17063732900 | 32300 | 32300 | 32300 | 32250 | 2052 |
| 313 | 20230816 | 135300 | 16997478900 | 32250 | 32300 | 32300 | 32250 | 836 |
| 314 | 20230816 | 135200 | 16970486700 | 32250 | 32250 | 32300 | 32250 | 905 |
| 315 | 20230816 | 135100 | 16941267550 | 32250 | 32300 | 32300 | 32250 | 779 |
| 316 | 20230816 | 135000 | 16916132450 | 32300 | 32250 | 32300 | 32250 | 1275 |
| 317 | 20230816 | 134900 | 16874986900 | 32300 | 32250 | 32300 | 32250 | 973 |
| 318 | 20230816 | 134800 | 16843581750 | 32300 | 32300 | 32300 | 32250 | 734 |
| 319 | 20230816 | 134700 | 16819876950 | 32250 | 32250 | 32300 | 32250 | 2920 |
| 320 | 20230816 | 134600 | 16725565050 | 32300 | 32250 | 32300 | 32250 | 945 |
| 321 | 20230816 | 134500 | 16695049600 | 32250 | 32300 | 32300 | 32250 | 522 |
| 322 | 20230816 | 134400 | 16678204950 | 32300 | 32300 | 32300 | 32250 | 951 |
| 323 | 20230816 | 134300 | 16647509200 | 32300 | 32200 | 32300 | 32200 | 2383 |
| 324 | 20230816 | 134200 | 16570652550 | 32200 | 32200 | 32250 | 32200 | 710 |
| 325 | 20230816 | 134100 | 16547762450 | 32200 | 32200 | 32250 | 32200 | 367 |
| 326 | 20230816 | 134000 | 16535933950 | 32200 | 32300 | 32300 | 32200 | 2245 |
| 327 | 20230816 | 133900 | 16463511550 | 32300 | 32250 | 32300 | 32250 | 2861 |
| 328 | 20230816 | 133800 | 16371209500 | 32250 | 32300 | 32300 | 32250 | 416 |
| 329 | 20230816 | 133700 | 16357779850 | 32300 | 32250 | 32300 | 32250 | 791 |
| 330 | 20230816 | 133600 | 16332239600 | 32300 | 32300 | 32300 | 32250 | 387 |
| 331 | 20230816 | 133500 | 16319748900 | 32300 | 32250 | 32300 | 32250 | 1127 |
| 332 | 20230816 | 133400 | 16283367100 | 32300 | 32300 | 32300 | 32250 | 355 |
| 333 | 20230816 | 133300 | 16271916550 | 32300 | 32250 | 32300 | 32200 | 684 |
| 334 | 20230816 | 133200 | 16249848250 | 32200 | 32200 | 32250 | 32200 | 1201 |
| 335 | 20230816 | 133100 | 16211116150 | 32200 | 32200 | 32250 | 32200 | 771 |
| 336 | 20230816 | 133000 | 16186266250 | 32250 | 32250 | 32250 | 32200 | 574 |
| 337 | 20230816 | 132900 | 16167761700 | 32250 | 32250 | 32250 | 32200 | 631 |
| 338 | 20230816 | 132800 | 16147419900 | 32250 | 32250 | 32250 | 32200 | 914 |
| 339 | 20230816 | 132700 | 16117970700 | 32200 | 32250 | 32250 | 32200 | 653 |
| 340 | 20230816 | 132600 | 16096913450 | 32200 | 32200 | 32250 | 32200 | 3386 |
| 341 | 20230816 | 132500 | 15987873300 | 32200 | 32150 | 32200 | 32150 | 1065 |
| 342 | 20230816 | 132400 | 15953584250 | 32150 | 32200 | 32200 | 32150 | 589 |
| 343 | 20230816 | 132300 | 15934631300 | 32200 | 32150 | 32200 | 32150 | 1644 |
| 344 | 20230816 | 132200 | 15881738450 | 32200 | 32200 | 32200 | 32150 | 202 |
| 345 | 20230816 | 132100 | 15875239000 | 32200 | 32200 | 32200 | 32150 | 629 |
| 346 | 20230816 | 132000 | 15854994200 | 32200 | 32200 | 32200 | 32150 | 534 |
| 347 | 20230816 | 131900 | 15837805150 | 32200 | 32200 | 32200 | 32150 | 758 |
| 348 | 20230816 | 131800 | 15813424150 | 32200 | 32200 | 32200 | 32150 | 736 |
| 349 | 20230816 | 131700 | 15789732550 | 32200 | 32150 | 32200 | 32150 | 834 |
| 350 | 20230816 | 131600 | 15762885950 | 32150 | 32150 | 32200 | 32150 | 607 |
| 351 | 20230816 | 131500 | 15743351400 | 32150 | 32150 | 32200 | 32150 | 1725 |
| 352 | 20230816 | 131400 | 15687866650 | 32150 | 32150 | 32200 | 32150 | 486 |
| 353 | 20230816 | 131300 | 15672235050 | 32150 | 32150 | 32200 | 32150 | 907 |
| 354 | 20230816 | 131200 | 15643041950 | 32150 | 32150 | 32200 | 32150 | 753 |
| 355 | 20230816 | 131100 | 15618825200 | 32150 | 32150 | 32200 | 32150 | 906 |
| 356 | 20230816 | 131000 | 15589683950 | 32200 | 32200 | 32200 | 32150 | 647 |
| 357 | 20230816 | 130900 | 15568859550 | 32200 | 32150 | 32200 | 32150 | 1353 |
| 358 | 20230816 | 130800 | 15525336850 | 32200 | 32200 | 32200 | 32150 | 561 |
| 359 | 20230816 | 130700 | 15507279250 | 32200 | 32150 | 32200 | 32150 | 309 |
| 360 | 20230816 | 130600 | 15497336500 | 32150 | 32200 | 32200 | 32150 | 520 |
| 361 | 20230816 | 130500 | 15480602800 | 32150 | 32150 | 32200 | 32150 | 1674 |
| 362 | 20230816 | 130400 | 15426768800 | 32200 | 32150 | 32200 | 32150 | 4181 |
| 363 | 20230816 | 130300 | 15292343500 | 32150 | 32150 | 32200 | 32150 | 650 |
| 364 | 20230816 | 130200 | 15271429000 | 32200 | 32200 | 32250 | 32150 | 3587 |
| 365 | 20230816 | 130100 | 15155907000 | 32200 | 32250 | 32250 | 32200 | 714 |
| 366 | 20230816 | 130000 | 15132901650 | 32250 | 32250 | 32250 | 32200 | 485 |
| 367 | 20230816 | 125900 | 15117268650 | 32200 | 32200 | 32250 | 32200 | 984 |
| 368 | 20230816 | 125800 | 15085581200 | 32200 | 32200 | 32250 | 32200 | 686 |
| 369 | 20230816 | 125700 | 15063467850 | 32200 | 32250 | 32250 | 32200 | 717 |
| 370 | 20230816 | 125600 | 15040370650 | 32250 | 32200 | 32250 | 32200 | 815 |
| 371 | 20230816 | 125500 | 15014104050 | 32250 | 32200 | 32250 | 32200 | 533 |
| 372 | 20230816 | 125400 | 14996929750 | 32250 | 32200 | 32250 | 32200 | 166 |
| 373 | 20230816 | 125300 | 14991576350 | 32250 | 32250 | 32250 | 32200 | 791 |
| 374 | 20230816 | 125200 | 14966085850 | 32200 | 32200 | 32250 | 32200 | 647 |
| 375 | 20230816 | 125100 | 14945245750 | 32200 | 32200 | 32250 | 32200 | 673 |
| 376 | 20230816 | 125000 | 14923554650 | 32200 | 32200 | 32250 | 32200 | 421 |
| 377 | 20230816 | 124900 | 14909989150 | 32200 | 32200 | 32250 | 32200 | 530 |
| 378 | 20230816 | 124800 | 14892916750 | 32200 | 32250 | 32250 | 32200 | 686 |
| 379 | 20230816 | 124700 | 14870806250 | 32200 | 32200 | 32250 | 32200 | 493 |
| 380 | 20230816 | 124600 | 14854915050 | 32250 | 32200 | 32250 | 32200 | 451 |
| 381 | 20230816 | 124500 | 14840377450 | 32250 | 32200 | 32250 | 32200 | 179 |
| 382 | 20230816 | 124400 | 14834606250 | 32200 | 32250 | 32250 | 32200 | 804 |
| 383 | 20230816 | 124300 | 14808695450 | 32250 | 32200 | 32250 | 32200 | 256 |
| 384 | 20230816 | 124200 | 14800447650 | 32200 | 32250 | 32250 | 32200 | 2964 |
| 385 | 20230816 | 124100 | 14704914250 | 32200 | 32250 | 32250 | 32200 | 471 |
| 386 | 20230816 | 124000 | 14689733600 | 32250 | 32250 | 32250 | 32200 | 1109 |
| 387 | 20230816 | 123900 | 14653969150 | 32250 | 32200 | 32250 | 32200 | 393 |
| 388 | 20230816 | 123800 | 14641308550 | 32250 | 32200 | 32250 | 32200 | 709 |
| 389 | 20230816 | 123700 | 14618463750 | 32250 | 32250 | 32250 | 32200 | 357 |
| 390 | 20230816 | 123600 | 14606960750 | 32200 | 32250 | 32250 | 32200 | 719 |
| 391 | 20230816 | 123500 | 14583787600 | 32200 | 32200 | 32250 | 32200 | 218 |
| 392 | 20230816 | 123400 | 14576767550 | 32200 | 32200 | 32250 | 32200 | 843 |
| 393 | 20230816 | 123300 | 14549608600 | 32250 | 32250 | 32250 | 32200 | 1299 |
| 394 | 20230816 | 123200 | 14507762050 | 32200 | 32200 | 32250 | 32200 | 1106 |
| 395 | 20230816 | 123100 | 14472094350 | 32250 | 32200 | 32250 | 32200 | 723 |
| 396 | 20230816 | 123000 | 14448795700 | 32200 | 32250 | 32250 | 32200 | 322 |
| 397 | 20230816 | 122900 | 14438415450 | 32200 | 32200 | 32250 | 32200 | 947 |
| 398 | 20230816 | 122800 | 14407893300 | 32250 | 32200 | 32250 | 32200 | 166 |
| 399 | 20230816 | 122700 | 14402547800 | 32200 | 32250 | 32250 | 32200 | 1815 |
| 400 | 20230816 | 122600 | 14344075050 | 32250 | 32200 | 32250 | 32200 | 804 |
| 401 | 20230816 | 122500 | 14318182550 | 32250 | 32250 | 32250 | 32200 | 553 |
| 402 | 20230816 | 122400 | 14300359900 | 32250 | 32200 | 32250 | 32200 | 777 |
| 403 | 20230816 | 122300 | 14275326900 | 32200 | 32250 | 32250 | 32200 | 351 |
| 404 | 20230816 | 122200 | 14264017500 | 32250 | 32250 | 32300 | 32200 | 1508 |
| 405 | 20230816 | 122100 | 14215406400 | 32250 | 32250 | 32300 | 32200 | 1614 |
| 406 | 20230816 | 122000 | 14163352900 | 32250 | 32200 | 32300 | 32200 | 1557 |
| 407 | 20230816 | 121900 | 14113138700 | 32200 | 32200 | 32250 | 32200 | 385 |
| 408 | 20230816 | 121800 | 14100728850 | 32250 | 32200 | 32250 | 32200 | 939 |
| 409 | 20230816 | 121700 | 14070483800 | 32200 | 32200 | 32250 | 32200 | 677 |
| 410 | 20230816 | 121600 | 14048656950 | 32250 | 32200 | 32250 | 32200 | 460 |
| 411 | 20230816 | 121500 | 14033836100 | 32200 | 32250 | 32250 | 32200 | 1681 |
| 412 | 20230816 | 121400 | 13979681950 | 32250 | 32200 | 32250 | 32200 | 665 |
| 413 | 20230816 | 121300 | 13958249850 | 32200 | 32200 | 32250 | 32150 | 1360 |
| 414 | 20230816 | 121200 | 13914498150 | 32200 | 32200 | 32200 | 32150 | 1013 |
| 415 | 20230816 | 121100 | 13881884450 | 32200 | 32150 | 32200 | 32150 | 1196 |
| 416 | 20230816 | 121000 | 13843388900 | 32150 | 32200 | 32200 | 32150 | 229 |
| 417 | 20230816 | 120900 | 13836020100 | 32150 | 32200 | 32200 | 32150 | 1352 |
| 418 | 20230816 | 120800 | 13792494300 | 32200 | 32250 | 32250 | 32200 | 287 |
| 419 | 20230816 | 120700 | 13783251050 | 32250 | 32200 | 32250 | 32150 | 2349 |
| 420 | 20230816 | 120600 | 13707593950 | 32200 | 32200 | 32200 | 32150 | 369 |
| 421 | 20230816 | 120500 | 13695713100 | 32200 | 32150 | 32200 | 32150 | 2370 |
| 422 | 20230816 | 120400 | 13619415000 | 32150 | 32200 | 32200 | 32150 | 575 |
| 423 | 20230816 | 120300 | 13600908600 | 32200 | 32200 | 32200 | 32150 | 1200 |
| 424 | 20230816 | 120200 | 13562276850 | 32200 | 32150 | 32200 | 32150 | 573 |
| 425 | 20230816 | 120100 | 13543834750 | 32150 | 32150 | 32200 | 32150 | 468 |
| 426 | 20230816 | 120000 | 13528780350 | 32200 | 32150 | 32200 | 32150 | 1180 |
| 427 | 20230816 | 115900 | 13490824650 | 32150 | 32200 | 32200 | 32150 | 497 |
| 428 | 20230816 | 115800 | 13474831750 | 32150 | 32150 | 32200 | 32150 | 965 |
| 429 | 20230816 | 115700 | 13443800200 | 32200 | 32200 | 32200 | 32150 | 732 |
| 430 | 20230816 | 115600 | 13420258550 | 32200 | 32150 | 32200 | 32150 | 1310 |
| 431 | 20230816 | 115500 | 13378116200 | 32150 | 32150 | 32200 | 32150 | 1288 |
| 432 | 20230816 | 115400 | 13336697450 | 32200 | 32150 | 32200 | 32150 | 1427 |
| 433 | 20230816 | 115300 | 13290796800 | 32150 | 32150 | 32200 | 32150 | 863 |
| 434 | 20230816 | 115200 | 13263036800 | 32150 | 32150 | 32200 | 32150 | 431 |
| 435 | 20230816 | 115100 | 13249169400 | 32150 | 32200 | 32200 | 32150 | 692 |
| 436 | 20230816 | 115000 | 13226920500 | 32150 | 32200 | 32250 | 32150 | 6226 |
| 437 | 20230816 | 114900 | 13026481050 | 32200 | 32250 | 32250 | 32200 | 849 |
| 438 | 20230816 | 114800 | 12999122100 | 32200 | 32200 | 32250 | 32200 | 530 |
| 439 | 20230816 | 114700 | 12982042300 | 32200 | 32200 | 32250 | 32200 | 2493 |
| 440 | 20230816 | 114600 | 12901710700 | 32200 | 32200 | 32250 | 32200 | 528 |
| 441 | 20230816 | 114500 | 12884692500 | 32200 | 32250 | 32250 | 32200 | 643 |
| 442 | 20230816 | 114400 | 12863975900 | 32200 | 32200 | 32250 | 32200 | 716 |
| 443 | 20230816 | 114300 | 12840913000 | 32250 | 32200 | 32250 | 32200 | 696 |
| 444 | 20230816 | 114200 | 12818478700 | 32200 | 32200 | 32250 | 32200 | 782 |
| 445 | 20230816 | 114100 | 12793272350 | 32200 | 32200 | 32250 | 32200 | 1573 |
| 446 | 20230816 | 114000 | 12742609850 | 32200 | 32200 | 32250 | 32200 | 940 |
| 447 | 20230816 | 113900 | 12712327800 | 32200 | 32200 | 32250 | 32200 | 734 |
| 448 | 20230816 | 113800 | 12688692950 | 32200 | 32250 | 32250 | 32200 | 3833 |
| 449 | 20230816 | 113700 | 12565086200 | 32250 | 32250 | 32300 | 32250 | 262 |
| 450 | 20230816 | 113600 | 12556632000 | 32250 | 32350 | 32350 | 32250 | 6580 |
| 451 | 20230816 | 113500 | 12344077550 | 32350 | 32300 | 32350 | 32300 | 466 |
| 452 | 20230816 | 113400 | 12329013200 | 32350 | 32350 | 32350 | 32300 | 671 |
| 453 | 20230816 | 113300 | 12307317200 | 32350 | 32350 | 32350 | 32300 | 401 |
| 454 | 20230816 | 113200 | 12294350000 | 32300 | 32350 | 32350 | 32300 | 696 |
| 455 | 20230816 | 113100 | 12271851500 | 32350 | 32300 | 32350 | 32300 | 473 |
| 456 | 20230816 | 113000 | 12256555650 | 32300 | 32300 | 32350 | 32300 | 1499 |
| 457 | 20230816 | 112900 | 12208115750 | 32300 | 32300 | 32350 | 32300 | 434 |
| 458 | 20230816 | 112800 | 12194078850 | 32300 | 32300 | 32350 | 32300 | 692 |
| 459 | 20230816 | 112700 | 12171700950 | 32300 | 32300 | 32350 | 32300 | 744 |
| 460 | 20230816 | 112600 | 12147641400 | 32300 | 32300 | 32350 | 32300 | 605 |
| 461 | 20230816 | 112500 | 12128077650 | 32300 | 32350 | 32350 | 32300 | 889 |
| 462 | 20230816 | 112400 | 12099348650 | 32300 | 32300 | 32350 | 32300 | 429 |
| 463 | 20230816 | 112300 | 12085486150 | 32350 | 32300 | 32350 | 32300 | 871 |
| 464 | 20230816 | 112200 | 12057325650 | 32300 | 32300 | 32350 | 32300 | 468 |
| 465 | 20230816 | 112100 | 12042194850 | 32350 | 32300 | 32350 | 32300 | 585 |
| 466 | 20230816 | 112000 | 12023286850 | 32350 | 32350 | 32350 | 32300 | 762 |
| 467 | 20230816 | 111900 | 11998649650 | 32350 | 32300 | 32350 | 32300 | 409 |
| 468 | 20230816 | 111800 | 11985426000 | 32350 | 32300 | 32350 | 32300 | 794 |
| 469 | 20230816 | 111700 | 11959758800 | 32300 | 32300 | 32350 | 32300 | 4043 |
| 470 | 20230816 | 111600 | 11829157300 | 32300 | 32350 | 32350 | 32300 | 376 |
| 471 | 20230816 | 111500 | 11816995800 | 32350 | 32350 | 32350 | 32300 | 353 |
| 472 | 20230816 | 111400 | 11805582350 | 32350 | 32300 | 32350 | 32300 | 1335 |
| 473 | 20230816 | 111300 | 11762397550 | 32300 | 32350 | 32350 | 32300 | 533 |
| 474 | 20230816 | 111200 | 11745162900 | 32300 | 32350 | 32350 | 32300 | 1134 |
| 475 | 20230816 | 111100 | 11708493700 | 32300 | 32350 | 32350 | 32300 | 355 |
| 476 | 20230816 | 111000 | 11697012650 | 32350 | 32300 | 32350 | 32300 | 595 |
| 477 | 20230816 | 110900 | 11677788300 | 32300 | 32300 | 32350 | 32300 | 717 |
| 478 | 20230816 | 110800 | 11654603050 | 32300 | 32300 | 32350 | 32300 | 693 |
| 479 | 20230816 | 110700 | 11632216200 | 32350 | 32300 | 32350 | 32300 | 741 |
| 480 | 20230816 | 110600 | 11608261200 | 32300 | 32350 | 32350 | 32300 | 337 |
| 481 | 20230816 | 110500 | 11597366850 | 32300 | 32300 | 32350 | 32300 | 802 |
| 482 | 20230816 | 110400 | 11571433700 | 32350 | 32300 | 32350 | 32300 | 1266 |
| 483 | 20230816 | 110300 | 11530528650 | 32300 | 32350 | 32350 | 32300 | 310 |
| 484 | 20230816 | 110200 | 11520503750 | 32350 | 32250 | 32350 | 32250 | 1108 |
| 485 | 20230816 | 110100 | 11484721800 | 32250 | 32300 | 32300 | 32250 | 3889 |
| 486 | 20230816 | 110000 | 11359107200 | 32300 | 32250 | 32300 | 32250 | 435 |
| 487 | 20230816 | 105900 | 11345064650 | 32250 | 32250 | 32300 | 32250 | 408 |
| 488 | 20230816 | 105800 | 11331891150 | 32250 | 32350 | 32350 | 32250 | 1373 |
| 489 | 20230816 | 105700 | 11287542300 | 32300 | 32350 | 32350 | 32300 | 4593 |
| 490 | 20230816 | 105600 | 11139175100 | 32300 | 32300 | 32350 | 32250 | 3854 |
| 491 | 20230816 | 105500 | 11014686750 | 32250 | 32250 | 32300 | 32250 | 826 |
| 492 | 20230816 | 105400 | 10988015500 | 32250 | 32250 | 32300 | 32250 | 557 |
| 493 | 20230816 | 105300 | 10970030550 | 32300 | 32250 | 32300 | 32250 | 788 |
| 494 | 20230816 | 105200 | 10944582000 | 32300 | 32250 | 32300 | 32250 | 752 |
| 495 | 20230816 | 105100 | 10920299300 | 32250 | 32250 | 32300 | 32250 | 1850 |
| 496 | 20230816 | 105000 | 10860589650 | 32300 | 32250 | 32300 | 32250 | 1216 |
| 497 | 20230816 | 104900 | 10821333500 | 32250 | 32200 | 32300 | 32200 | 4109 |
| 498 | 20230816 | 104800 | 10688814050 | 32250 | 32250 | 32250 | 32200 | 501 |
| 499 | 20230816 | 104700 | 10672665750 | 32200 | 32200 | 32250 | 32200 | 862 |
| 500 | 20230816 | 104600 | 10644877700 | 32250 | 32250 | 32250 | 32250 | 566 |
| 501 | 20230816 | 104500 | 10626624200 | 32200 | 32200 | 32250 | 32200 | 486 |
| 502 | 20230816 | 104400 | 10610963300 | 32250 | 32200 | 32250 | 32200 | 702 |
| 503 | 20230816 | 104300 | 10588333250 | 32200 | 32250 | 32250 | 32200 | 2186 |
| 504 | 20230816 | 104200 | 10517891400 | 32200 | 32200 | 32250 | 32200 | 1238 |
| 505 | 20230816 | 104100 | 10478015050 | 32200 | 32250 | 32250 | 32200 | 2342 |
| 506 | 20230816 | 104000 | 10402511150 | 32250 | 32250 | 32250 | 32200 | 954 |
| 507 | 20230816 | 103900 | 10371747700 | 32200 | 32300 | 32300 | 32150 | 7277 |
| 508 | 20230816 | 103800 | 10137289350 | 32300 | 32250 | 32300 | 32250 | 1152 |
| 509 | 20230816 | 103700 | 10100114950 | 32250 | 32250 | 32300 | 32250 | 758 |
| 510 | 20230816 | 103600 | 10075657250 | 32250 | 32250 | 32300 | 32250 | 729 |
| 511 | 20230816 | 103500 | 10052114850 | 32300 | 32300 | 32300 | 32250 | 552 |
| 512 | 20230816 | 103400 | 10034287000 | 32250 | 32300 | 32300 | 32250 | 1311 |
| 513 | 20230816 | 103300 | 9991981200 | 32250 | 32200 | 32300 | 32200 | 3313 |
| 514 | 20230816 | 103200 | 9885126700 | 32250 | 32250 | 32250 | 32200 | 1232 |
| 515 | 20230816 | 103100 | 9845401600 | 32250 | 32150 | 32250 | 32150 | 9857 |
| 516 | 20230816 | 103000 | 9527977300 | 32150 | 32200 | 32200 | 32150 | 975 |
| 517 | 20230816 | 102900 | 9496587500 | 32200 | 32150 | 32200 | 32150 | 4476 |
| 518 | 20230816 | 102800 | 9352666850 | 32150 | 32100 | 32150 | 32100 | 1242 |
| 519 | 20230816 | 102700 | 9312750800 | 32100 | 32150 | 32150 | 32100 | 740 |
| 520 | 20230816 | 102600 | 9288986100 | 32150 | 32150 | 32150 | 32100 | 1050 |
| 521 | 20230816 | 102500 | 9255240550 | 32150 | 32100 | 32150 | 32100 | 1066 |
| 522 | 20230816 | 102400 | 9220991300 | 32100 | 32100 | 32150 | 32100 | 843 |
| 523 | 20230816 | 102300 | 9193903250 | 32200 | 32150 | 32200 | 32100 | 1563 |
| 524 | 20230816 | 102200 | 9143649000 | 32100 | 32150 | 32200 | 32100 | 1899 |
| 525 | 20230816 | 102100 | 9082603800 | 32100 | 32150 | 32200 | 32100 | 1784 |
| 526 | 20230816 | 102000 | 9025256150 | 32200 | 32150 | 32200 | 32150 | 592 |
| 527 | 20230816 | 101900 | 9006213300 | 32100 | 32150 | 32200 | 32100 | 1070 |
| 528 | 20230816 | 101800 | 8971835800 | 32100 | 32150 | 32200 | 32100 | 1746 |
| 529 | 20230816 | 101700 | 8915711400 | 32150 | 32150 | 32150 | 32100 | 1306 |
| 530 | 20230816 | 101600 | 8873740650 | 32150 | 32200 | 32200 | 32150 | 2464 |
| 531 | 20230816 | 101500 | 8794507450 | 32150 | 32150 | 32200 | 32100 | 1413 |
| 532 | 20230816 | 101400 | 8749063750 | 32150 | 32150 | 32200 | 32100 | 2154 |
| 533 | 20230816 | 101300 | 8679786100 | 32200 | 32100 | 32200 | 32100 | 1723 |
| 534 | 20230816 | 101200 | 8624431050 | 32100 | 32150 | 32200 | 32100 | 2810 |
| 535 | 20230816 | 101100 | 8534079700 | 32150 | 32200 | 32250 | 32150 | 6185 |
| 536 | 20230816 | 101000 | 8335024500 | 32200 | 32250 | 32250 | 32200 | 850 |
| 537 | 20230816 | 100900 | 8307626900 | 32250 | 32200 | 32250 | 32150 | 1281 |
| 538 | 20230816 | 100800 | 8266379250 | 32200 | 32150 | 32200 | 32150 | 960 |
| 539 | 20230816 | 100700 | 8235499000 | 32150 | 32200 | 32250 | 32150 | 933 |
| 540 | 20230816 | 100600 | 8205460550 | 32150 | 32150 | 32250 | 32150 | 3063 |
| 541 | 20230816 | 100500 | 8106857350 | 32200 | 32200 | 32200 | 32150 | 3724 |
| 542 | 20230816 | 100400 | 7987098050 | 32150 | 32200 | 32200 | 32150 | 3789 |
| 543 | 20230816 | 100300 | 7865250600 | 32150 | 32150 | 32200 | 32150 | 925 |
| 544 | 20230816 | 100200 | 7835496450 | 32150 | 32200 | 32250 | 32150 | 8964 |
| 545 | 20230816 | 100100 | 7546975550 | 32200 | 32250 | 32300 | 32200 | 1886 |
| 546 | 20230816 | 100000 | 7486177000 | 32250 | 32300 | 32300 | 32250 | 1427 |
| 547 | 20230816 | 095900 | 7440142550 | 32250 | 32250 | 32300 | 32250 | 1715 |
| 548 | 20230816 | 095800 | 7384788300 | 32300 | 32300 | 32350 | 32250 | 3980 |
| 549 | 20230816 | 095700 | 7256211700 | 32300 | 32400 | 32400 | 32200 | 19535 |
| 550 | 20230816 | 095600 | 6625836750 | 32400 | 32350 | 32400 | 32350 | 1085 |
| 551 | 20230816 | 095500 | 6590707800 | 32350 | 32400 | 32400 | 32300 | 2214 |
| 552 | 20230816 | 095400 | 6519056500 | 32350 | 32400 | 32400 | 32350 | 3582 |
| 553 | 20230816 | 095300 | 6403134950 | 32350 | 32350 | 32400 | 32350 | 3502 |
| 554 | 20230816 | 095200 | 6289813100 | 32350 | 32400 | 32400 | 32350 | 2015 |
| 555 | 20230816 | 095100 | 6224575600 | 32400 | 32350 | 32400 | 32350 | 920 |
| 556 | 20230816 | 095000 | 6194783000 | 32350 | 32400 | 32400 | 32350 | 1177 |
| 557 | 20230816 | 094900 | 6156660200 | 32350 | 32300 | 32400 | 32300 | 1740 |
| 558 | 20230816 | 094800 | 6100316650 | 32350 | 32350 | 32400 | 32300 | 2090 |
| 559 | 20230816 | 094700 | 6032682850 | 32300 | 32400 | 32400 | 32300 | 1342 |
| 560 | 20230816 | 094600 | 5989273600 | 32400 | 32350 | 32400 | 32350 | 4602 |
| 561 | 20230816 | 094500 | 5840365750 | 32350 | 32400 | 32400 | 32350 | 9998 |
| 562 | 20230816 | 094400 | 5516471700 | 32400 | 32350 | 32450 | 32350 | 6447 |
| 563 | 20230816 | 094300 | 5307603700 | 32350 | 32400 | 32400 | 32350 | 1100 |
| 564 | 20230816 | 094200 | 5271984850 | 32400 | 32350 | 32400 | 32350 | 798 |
| 565 | 20230816 | 094100 | 5246134100 | 32350 | 32400 | 32450 | 32350 | 10727 |
| 566 | 20230816 | 094000 | 4898588500 | 32400 | 32450 | 32450 | 32400 | 1071 |
| 567 | 20230816 | 093900 | 4863849350 | 32400 | 32350 | 32450 | 32350 | 8887 |
| 568 | 20230816 | 093800 | 4575994250 | 32400 | 32350 | 32400 | 32350 | 1049 |
| 569 | 20230816 | 093700 | 4542016150 | 32400 | 32350 | 32400 | 32350 | 1768 |
| 570 | 20230816 | 093600 | 4484754250 | 32400 | 32350 | 32400 | 32350 | 2129 |
| 571 | 20230816 | 093500 | 4415833300 | 32350 | 32350 | 32400 | 32350 | 2852 |
| 572 | 20230816 | 093400 | 4323523100 | 32350 | 32350 | 32400 | 32350 | 1683 |
| 573 | 20230816 | 093300 | 4269013300 | 32400 | 32400 | 32400 | 32350 | 1017 |
| 574 | 20230816 | 093200 | 4236080600 | 32400 | 32400 | 32400 | 32350 | 2151 |
| 575 | 20230816 | 093100 | 4166449050 | 32350 | 32350 | 32400 | 32350 | 1882 |
| 576 | 20230816 | 093000 | 4105532650 | 32400 | 32400 | 32400 | 32350 | 4888 |
| 577 | 20230816 | 092900 | 3947209050 | 32400 | 32450 | 32450 | 32400 | 1268 |
| 578 | 20230816 | 092800 | 3906068900 | 32400 | 32450 | 32450 | 32400 | 676 |
| 579 | 20230816 | 092700 | 3884151650 | 32450 | 32350 | 32450 | 32350 | 2411 |
| 580 | 20230816 | 092600 | 3806037200 | 32400 | 32400 | 32450 | 32350 | 4836 |
| 581 | 20230816 | 092500 | 3649342900 | 32400 | 32400 | 32450 | 32400 | 1877 |
| 582 | 20230816 | 092400 | 3588506000 | 32400 | 32350 | 32400 | 32350 | 11367 |
| 583 | 20230816 | 092300 | 3220531300 | 32350 | 32400 | 32450 | 32350 | 4531 |
| 584 | 20230816 | 092200 | 3073717100 | 32450 | 32400 | 32450 | 32350 | 8381 |
| 585 | 20230816 | 092100 | 2802163700 | 32400 | 32450 | 32450 | 32400 | 8479 |
| 586 | 20230816 | 092000 | 2527086650 | 32450 | 32450 | 32500 | 32450 | 2054 |
| 587 | 20230816 | 091900 | 2460404800 | 32500 | 32400 | 32500 | 32400 | 7737 |
| 588 | 20230816 | 091800 | 2209320850 | 32400 | 32450 | 32450 | 32400 | 1353 |
| 589 | 20230816 | 091700 | 2165443300 | 32450 | 32400 | 32450 | 32400 | 1309 |
| 590 | 20230816 | 091600 | 2122985950 | 32400 | 32400 | 32450 | 32400 | 1365 |
| 591 | 20230816 | 091500 | 2078719100 | 32450 | 32450 | 32450 | 32400 | 1596 |
| 592 | 20230816 | 091400 | 2026966350 | 32450 | 32450 | 32450 | 32400 | 1111 |
| 593 | 20230816 | 091300 | 1990930700 | 32400 | 32400 | 32450 | 32350 | 5938 |
| 594 | 20230816 | 091200 | 1798535850 | 32350 | 32350 | 32400 | 32350 | 810 |
| 595 | 20230816 | 091100 | 1772317950 | 32400 | 32350 | 32400 | 32350 | 3514 |
| 596 | 20230816 | 091000 | 1658625300 | 32400 | 32350 | 32400 | 32300 | 3562 |
| 597 | 20230816 | 090900 | 1543379400 | 32350 | 32400 | 32400 | 32350 | 640 |
| 598 | 20230816 | 090800 | 1522659100 | 32350 | 32350 | 32400 | 32350 | 7430 |
| 599 | 20230816 | 090700 | 1282274600 | 32400 | 32400 | 32450 | 32350 | 2157 |
| 600 | 20230816 | 090600 | 1212462000 | 32400 | 32400 | 32450 | 32350 | 4189 |
| 601 | 20230816 | 090500 | 1076729300 | 32400 | 32400 | 32400 | 32350 | 5021 |
| 602 | 20230816 | 090400 | 914099250 | 32400 | 32450 | 32450 | 32400 | 986 |
| 603 | 20230816 | 090300 | 882128800 | 32450 | 32500 | 32500 | 32450 | 4005 |
| 604 | 20230816 | 090200 | 752139400 | 32500 | 32450 | 32500 | 32400 | 5379 |
| 605 | 20230816 | 090100 | 577560650 | 32450 | 32400 | 32450 | 32350 | 5810 |
| 606 | 20230816 | 090000 | 389318450 | 32400 | 32400 | 32450 | 32400 | 11605 |