33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 74794 |
| 3 | 20230817 | 190300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20230817 | 190200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20230817 | 190100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20230817 | 190000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20230817 | 185900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20230817 | 185800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20230817 | 185700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20230817 | 185600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20230817 | 185500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20230817 | 185400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20230817 | 185300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20230817 | 185200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20230817 | 185100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20230817 | 185000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20230817 | 184900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20230817 | 184800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20230817 | 184700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20230817 | 184600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20230817 | 184500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20230817 | 184400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20230817 | 184300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20230817 | 184200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20230817 | 184100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20230817 | 184000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20230817 | 183900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20230817 | 183800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20230817 | 183700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20230817 | 183600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20230817 | 183500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20230817 | 183400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 74794 |
| 33 | 20230817 | 183300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20230817 | 183200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20230817 | 183100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20230817 | 183000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20230817 | 182900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20230817 | 182800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20230817 | 182700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20230817 | 182600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20230817 | 182500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20230817 | 182400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20230817 | 182300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20230817 | 182200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20230817 | 182100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20230817 | 182000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20230817 | 181900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20230817 | 181800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20230817 | 181700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20230817 | 181600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20230817 | 181500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20230817 | 181400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20230817 | 181300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20230817 | 181200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20230817 | 181100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20230817 | 181000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20230817 | 180900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20230817 | 180800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20230817 | 180700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20230817 | 180600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20230817 | 180500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20230817 | 180400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 74794 |
| 63 | 20230817 | 180300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20230817 | 180200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20230817 | 180100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20230817 | 180000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20230817 | 175900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20230817 | 175800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20230817 | 175700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20230817 | 175600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20230817 | 175500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20230817 | 175400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20230817 | 175300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20230817 | 175200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20230817 | 175100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20230817 | 175000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20230817 | 174900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20230817 | 174800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20230817 | 174700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20230817 | 174600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20230817 | 174500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20230817 | 174400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20230817 | 174300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20230817 | 174200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20230817 | 174100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20230817 | 174000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20230817 | 173900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20230817 | 173800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20230817 | 173700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20230817 | 173600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20230817 | 173500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20230817 | 173400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 74794 |
| 93 | 20230817 | 173300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20230817 | 173200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20230817 | 173100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20230817 | 173000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20230817 | 172900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20230817 | 172800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20230817 | 172700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20230817 | 172600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20230817 | 172500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20230817 | 172400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20230817 | 172300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20230817 | 172200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20230817 | 172100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20230817 | 172000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20230817 | 171900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20230817 | 171800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20230817 | 171700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20230817 | 171600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20230817 | 171500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20230817 | 171400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20230817 | 171300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20230817 | 171200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20230817 | 171100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20230817 | 171000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20230817 | 170900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20230817 | 170800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20230817 | 170700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20230817 | 170600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20230817 | 170500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20230817 | 170400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 74794 |
| 123 | 20230817 | 170300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20230817 | 170200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20230817 | 170100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20230817 | 170000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20230817 | 165900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20230817 | 165800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20230817 | 165700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20230817 | 165600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20230817 | 165500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20230817 | 165400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20230817 | 165300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20230817 | 165200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20230817 | 165100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20230817 | 165000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20230817 | 164900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20230817 | 164800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20230817 | 164700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20230817 | 164600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20230817 | 164500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20230817 | 164400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20230817 | 164300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20230817 | 164200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20230817 | 164100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20230817 | 164000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20230817 | 163900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20230817 | 163800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20230817 | 163700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20230817 | 163600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20230817 | 163500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20230817 | 163400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 74794 |
| 153 | 20230817 | 163300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20230817 | 163200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20230817 | 163100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20230817 | 163000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20230817 | 162900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20230817 | 162800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20230817 | 162700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20230817 | 162600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20230817 | 162500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20230817 | 162400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20230817 | 162300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20230817 | 162200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20230817 | 162100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20230817 | 162000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20230817 | 161900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20230817 | 161800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20230817 | 161700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20230817 | 161600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20230817 | 161500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20230817 | 161400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20230817 | 161300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20230817 | 161200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20230817 | 161100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20230817 | 161000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20230817 | 160900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20230817 | 160800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20230817 | 160700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20230817 | 160600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20230817 | 160500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20230817 | 160400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 74794 |
| 183 | 20230817 | 160300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20230817 | 160200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20230817 | 160100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20230817 | 160000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20230817 | 155900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20230817 | 155800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20230817 | 155700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20230817 | 155600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20230817 | 155500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20230817 | 155400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20230817 | 155300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20230817 | 155200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20230817 | 155100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20230817 | 155000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20230817 | 154900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20230817 | 154800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20230817 | 154700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20230817 | 154600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20230817 | 154500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20230817 | 154400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20230817 | 154300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20230817 | 154200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20230817 | 154100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20230817 | 154000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20230817 | 153900 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20230817 | 153800 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20230817 | 153700 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20230817 | 153600 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20230817 | 153500 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20230817 | 153400 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 74794 |
| 213 | 20230817 | 153300 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20230817 | 153200 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20230817 | 153100 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20230817 | 153000 | 23055753050 | 32350 | 32350 | 32350 | 32350 | 74794 |
| 217 | 20230817 | 152900 | 20636167150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20230817 | 152800 | 20636167150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20230817 | 152700 | 20636167150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20230817 | 152600 | 20636167150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20230817 | 152500 | 20636167150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20230817 | 152400 | 20636167150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20230817 | 152300 | 20636167150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20230817 | 152200 | 20636167150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20230817 | 152100 | 20636167150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20230817 | 152000 | 20636167150 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20230817 | 151900 | 20636167150 | 32250 | 32250 | 32250 | 32200 | 945 |
| 228 | 20230817 | 151800 | 20605693900 | 32150 | 32250 | 32250 | 32150 | 1486 |
| 229 | 20230817 | 151700 | 20557831100 | 32250 | 32250 | 32250 | 32200 | 1511 |
| 230 | 20230817 | 151600 | 20509153300 | 32250 | 32200 | 32250 | 32150 | 3010 |
| 231 | 20230817 | 151500 | 20412221150 | 32200 | 32200 | 32200 | 32150 | 1835 |
| 232 | 20230817 | 151400 | 20353185700 | 32150 | 32150 | 32200 | 32150 | 1910 |
| 233 | 20230817 | 151300 | 20291732450 | 32200 | 32200 | 32250 | 32150 | 1760 |
| 234 | 20230817 | 151200 | 20235082450 | 32250 | 32300 | 32300 | 32200 | 3609 |
| 235 | 20230817 | 151100 | 20118728900 | 32250 | 32250 | 32300 | 32250 | 796 |
| 236 | 20230817 | 151000 | 20093031600 | 32300 | 32300 | 32300 | 32250 | 863 |
| 237 | 20230817 | 150900 | 20065160900 | 32250 | 32300 | 32300 | 32250 | 878 |
| 238 | 20230817 | 150800 | 20036806350 | 32250 | 32300 | 32300 | 32250 | 676 |
| 239 | 20230817 | 150700 | 20014983650 | 32250 | 32300 | 32300 | 32250 | 1141 |
| 240 | 20230817 | 150600 | 19978159250 | 32300 | 32300 | 32300 | 32250 | 445 |
| 241 | 20230817 | 150500 | 19963786200 | 32300 | 32250 | 32300 | 32200 | 1299 |
| 242 | 20230817 | 150400 | 19921879600 | 32200 | 32250 | 32250 | 32200 | 466 |
| 243 | 20230817 | 150300 | 19906853900 | 32250 | 32250 | 32250 | 32200 | 760 |
| 244 | 20230817 | 150200 | 19882347500 | 32250 | 32250 | 32250 | 32200 | 391 |
| 245 | 20230817 | 150100 | 19869742150 | 32200 | 32250 | 32250 | 32200 | 978 |
| 246 | 20230817 | 150000 | 19838202550 | 32250 | 32250 | 32250 | 32200 | 729 |
| 247 | 20230817 | 145900 | 19814699200 | 32250 | 32250 | 32250 | 32200 | 983 |
| 248 | 20230817 | 145800 | 19783004750 | 32250 | 32250 | 32250 | 32200 | 932 |
| 249 | 20230817 | 145700 | 19752958600 | 32250 | 32250 | 32250 | 32200 | 2393 |
| 250 | 20230817 | 145600 | 19675843100 | 32250 | 32250 | 32250 | 32200 | 423 |
| 251 | 20230817 | 145500 | 19662202750 | 32250 | 32200 | 32250 | 32200 | 1437 |
| 252 | 20230817 | 145400 | 19615899000 | 32250 | 32200 | 32250 | 32200 | 1111 |
| 253 | 20230817 | 145300 | 19580104150 | 32200 | 32250 | 32250 | 32200 | 6613 |
| 254 | 20230817 | 145200 | 19367144800 | 32200 | 32250 | 32250 | 32200 | 837 |
| 255 | 20230817 | 145100 | 19340170650 | 32200 | 32200 | 32250 | 32200 | 727 |
| 256 | 20230817 | 145000 | 19316748650 | 32250 | 32250 | 32250 | 32200 | 1395 |
| 257 | 20230817 | 144900 | 19271761050 | 32200 | 32200 | 32250 | 32200 | 326 |
| 258 | 20230817 | 144800 | 19261249700 | 32250 | 32200 | 32250 | 32200 | 923 |
| 259 | 20230817 | 144700 | 19231485500 | 32200 | 32250 | 32250 | 32200 | 569 |
| 260 | 20230817 | 144600 | 19213143800 | 32200 | 32250 | 32250 | 32200 | 456 |
| 261 | 20230817 | 144500 | 19198440500 | 32200 | 32200 | 32250 | 32200 | 275 |
| 262 | 20230817 | 144400 | 19189573300 | 32250 | 32250 | 32250 | 32200 | 637 |
| 263 | 20230817 | 144300 | 19169041800 | 32200 | 32200 | 32250 | 32200 | 354 |
| 264 | 20230817 | 144200 | 19157633750 | 32250 | 32250 | 32250 | 32200 | 198 |
| 265 | 20230817 | 144100 | 19151250350 | 32250 | 32250 | 32250 | 32200 | 641 |
| 266 | 20230817 | 144000 | 19130601250 | 32200 | 32200 | 32250 | 32200 | 516 |
| 267 | 20230817 | 143900 | 19113962300 | 32200 | 32250 | 32250 | 32200 | 297 |
| 268 | 20230817 | 143800 | 19104391500 | 32250 | 32200 | 32250 | 32200 | 305 |
| 269 | 20230817 | 143700 | 19094561500 | 32250 | 32250 | 32250 | 32200 | 373 |
| 270 | 20230817 | 143600 | 19082537050 | 32250 | 32200 | 32250 | 32200 | 533 |
| 271 | 20230817 | 143500 | 19065352100 | 32250 | 32250 | 32250 | 32200 | 418 |
| 272 | 20230817 | 143400 | 19051880100 | 32250 | 32250 | 32250 | 32200 | 355 |
| 273 | 20230817 | 143300 | 19040443950 | 32250 | 32200 | 32250 | 32200 | 144 |
| 274 | 20230817 | 143200 | 19035801450 | 32250 | 32200 | 32250 | 32200 | 588 |
| 275 | 20230817 | 143100 | 19016840950 | 32200 | 32250 | 32250 | 32200 | 300 |
| 276 | 20230817 | 143000 | 19007170950 | 32200 | 32200 | 32250 | 32200 | 576 |
| 277 | 20230817 | 142900 | 18988614050 | 32200 | 32300 | 32300 | 32200 | 457 |
| 278 | 20230817 | 142800 | 18973890050 | 32250 | 32300 | 32300 | 32250 | 1007 |
| 279 | 20230817 | 142700 | 18941396100 | 32300 | 32200 | 32300 | 32150 | 4992 |
| 280 | 20230817 | 142600 | 18780578150 | 32200 | 32200 | 32200 | 32150 | 199 |
| 281 | 20230817 | 142500 | 18774172200 | 32200 | 32200 | 32200 | 32150 | 507 |
| 282 | 20230817 | 142400 | 18757854950 | 32200 | 32200 | 32200 | 32150 | 699 |
| 283 | 20230817 | 142300 | 18735350000 | 32200 | 32200 | 32200 | 32150 | 868 |
| 284 | 20230817 | 142200 | 18707412600 | 32200 | 32200 | 32200 | 32150 | 5908 |
| 285 | 20230817 | 142100 | 18517460300 | 32150 | 32150 | 32200 | 32150 | 345 |
| 286 | 20230817 | 142000 | 18506362750 | 32200 | 32200 | 32250 | 32150 | 13426 |
| 287 | 20230817 | 141900 | 18074034850 | 32250 | 32250 | 32250 | 32200 | 7143 |
| 288 | 20230817 | 141800 | 17843916250 | 32250 | 32250 | 32250 | 32200 | 564 |
| 289 | 20230817 | 141700 | 17825730500 | 32250 | 32250 | 32250 | 32200 | 432 |
| 290 | 20230817 | 141600 | 17811802550 | 32200 | 32250 | 32250 | 32200 | 658 |
| 291 | 20230817 | 141500 | 17790584800 | 32250 | 32200 | 32250 | 32200 | 987 |
| 292 | 20230817 | 141400 | 17758759250 | 32250 | 32250 | 32250 | 32200 | 697 |
| 293 | 20230817 | 141300 | 17736290400 | 32250 | 32250 | 32250 | 32200 | 324 |
| 294 | 20230817 | 141200 | 17725845700 | 32250 | 32250 | 32250 | 32200 | 793 |
| 295 | 20230817 | 141100 | 17700277200 | 32250 | 32200 | 32250 | 32200 | 700 |
| 296 | 20230817 | 141000 | 17677707100 | 32200 | 32250 | 32250 | 32200 | 381 |
| 297 | 20230817 | 140900 | 17665421100 | 32250 | 32250 | 32250 | 32200 | 701 |
| 298 | 20230817 | 140800 | 17642818550 | 32200 | 32200 | 32250 | 32200 | 849 |
| 299 | 20230817 | 140700 | 17615442650 | 32250 | 32200 | 32250 | 32200 | 579 |
| 300 | 20230817 | 140600 | 17596772650 | 32200 | 32250 | 32250 | 32200 | 356 |
| 301 | 20230817 | 140500 | 17585298400 | 32250 | 32200 | 32250 | 32200 | 760 |
| 302 | 20230817 | 140400 | 17560789550 | 32200 | 32250 | 32250 | 32200 | 980 |
| 303 | 20230817 | 140300 | 17529188500 | 32250 | 32200 | 32250 | 32200 | 358 |
| 304 | 20230817 | 140200 | 17517654450 | 32250 | 32200 | 32250 | 32200 | 496 |
| 305 | 20230817 | 140100 | 17501661500 | 32200 | 32250 | 32250 | 32200 | 639 |
| 306 | 20230817 | 140000 | 17481058850 | 32250 | 32250 | 32250 | 32200 | 717 |
| 307 | 20230817 | 135900 | 17457939350 | 32250 | 32250 | 32250 | 32200 | 80 |
| 308 | 20230817 | 135800 | 17455360750 | 32250 | 32250 | 32250 | 32200 | 236 |
| 309 | 20230817 | 135700 | 17447754550 | 32200 | 32250 | 32250 | 32200 | 888 |
| 310 | 20230817 | 135600 | 17419141800 | 32250 | 32200 | 32250 | 32200 | 735 |
| 311 | 20230817 | 135500 | 17395442800 | 32200 | 32200 | 32250 | 32200 | 840 |
| 312 | 20230817 | 135400 | 17368379000 | 32250 | 32250 | 32250 | 32200 | 254 |
| 313 | 20230817 | 135300 | 17360188450 | 32250 | 32250 | 32250 | 32200 | 832 |
| 314 | 20230817 | 135200 | 17333361100 | 32250 | 32250 | 32250 | 32200 | 836 |
| 315 | 20230817 | 135100 | 17306403400 | 32250 | 32250 | 32250 | 32200 | 370 |
| 316 | 20230817 | 135000 | 17294471900 | 32250 | 32250 | 32250 | 32200 | 547 |
| 317 | 20230817 | 134900 | 17276833950 | 32200 | 32200 | 32250 | 32200 | 231 |
| 318 | 20230817 | 134800 | 17269391800 | 32250 | 32250 | 32250 | 32250 | 1064 |
| 319 | 20230817 | 134700 | 17235077800 | 32250 | 32250 | 32250 | 32200 | 428 |
| 320 | 20230817 | 134600 | 17221279200 | 32200 | 32250 | 32250 | 32200 | 409 |
| 321 | 20230817 | 134500 | 17208096550 | 32250 | 32250 | 32250 | 32200 | 533 |
| 322 | 20230817 | 134400 | 17190907950 | 32200 | 32250 | 32250 | 32200 | 432 |
| 323 | 20230817 | 134300 | 17176979750 | 32250 | 32200 | 32250 | 32200 | 548 |
| 324 | 20230817 | 134200 | 17159322350 | 32250 | 32200 | 32250 | 32200 | 389 |
| 325 | 20230817 | 134100 | 17146786600 | 32200 | 32200 | 32250 | 32200 | 303 |
| 326 | 20230817 | 134000 | 17137022750 | 32250 | 32250 | 32250 | 32200 | 676 |
| 327 | 20230817 | 133900 | 17115230000 | 32200 | 32200 | 32250 | 32200 | 3165 |
| 328 | 20230817 | 133800 | 17013295400 | 32250 | 32250 | 32250 | 32200 | 790 |
| 329 | 20230817 | 133700 | 16987848700 | 32200 | 32250 | 32250 | 32200 | 420 |
| 330 | 20230817 | 133600 | 16974313250 | 32200 | 32250 | 32250 | 32200 | 536 |
| 331 | 20230817 | 133500 | 16957032500 | 32200 | 32250 | 32250 | 32200 | 218 |
| 332 | 20230817 | 133400 | 16950004850 | 32250 | 32300 | 32300 | 32200 | 8239 |
| 333 | 20230817 | 133300 | 16684295000 | 32250 | 32300 | 32300 | 32250 | 408 |
| 334 | 20230817 | 133200 | 16671125750 | 32300 | 32250 | 32300 | 32250 | 450 |
| 335 | 20230817 | 133100 | 16656594500 | 32300 | 32250 | 32300 | 32250 | 457 |
| 336 | 20230817 | 133000 | 16641835600 | 32300 | 32300 | 32300 | 32250 | 266 |
| 337 | 20230817 | 132900 | 16633246750 | 32250 | 32250 | 32300 | 32250 | 154 |
| 338 | 20230817 | 132800 | 16628278100 | 32300 | 32300 | 32300 | 32250 | 660 |
| 339 | 20230817 | 132700 | 16606964400 | 32300 | 32300 | 32300 | 32250 | 377 |
| 340 | 20230817 | 132600 | 16594793000 | 32300 | 32300 | 32300 | 32250 | 97 |
| 341 | 20230817 | 132500 | 16591660300 | 32250 | 32300 | 32300 | 32250 | 275 |
| 342 | 20230817 | 132400 | 16582789100 | 32300 | 32300 | 32300 | 32250 | 788 |
| 343 | 20230817 | 132300 | 16557341450 | 32300 | 32300 | 32300 | 32250 | 183 |
| 344 | 20230817 | 132200 | 16551432200 | 32250 | 32300 | 32300 | 32250 | 275 |
| 345 | 20230817 | 132100 | 16542558400 | 32300 | 32300 | 32300 | 32250 | 312 |
| 346 | 20230817 | 132000 | 16532485150 | 32300 | 32300 | 32300 | 32250 | 492 |
| 347 | 20230817 | 131900 | 16516593850 | 32300 | 32250 | 32300 | 32250 | 529 |
| 348 | 20230817 | 131800 | 16499526300 | 32300 | 32300 | 32300 | 32250 | 342 |
| 349 | 20230817 | 131700 | 16488484450 | 32300 | 32300 | 32300 | 32250 | 725 |
| 350 | 20230817 | 131600 | 16465067000 | 32300 | 32300 | 32300 | 32250 | 522 |
| 351 | 20230817 | 131500 | 16448209500 | 32300 | 32250 | 32300 | 32250 | 139 |
| 352 | 20230817 | 131400 | 16443724800 | 32300 | 32350 | 32350 | 32300 | 3086 |
| 353 | 20230817 | 131300 | 16344039600 | 32300 | 32350 | 32350 | 32300 | 356 |
| 354 | 20230817 | 131200 | 16332530650 | 32350 | 32350 | 32350 | 32300 | 563 |
| 355 | 20230817 | 131100 | 16314318700 | 32350 | 32300 | 32350 | 32300 | 781 |
| 356 | 20230817 | 131000 | 16289089800 | 32300 | 32350 | 32350 | 32250 | 453 |
| 357 | 20230817 | 130900 | 16274454350 | 32350 | 32300 | 32350 | 32300 | 940 |
| 358 | 20230817 | 130800 | 16244048150 | 32350 | 32300 | 32350 | 32250 | 2821 |
| 359 | 20230817 | 130700 | 16152929200 | 32300 | 32300 | 32300 | 32250 | 1374 |
| 360 | 20230817 | 130600 | 16108550800 | 32300 | 32300 | 32300 | 32250 | 954 |
| 361 | 20230817 | 130500 | 16077739300 | 32250 | 32300 | 32300 | 32250 | 4576 |
| 362 | 20230817 | 130400 | 15929937000 | 32300 | 32300 | 32300 | 32250 | 2820 |
| 363 | 20230817 | 130300 | 15838851300 | 32250 | 32250 | 32300 | 32250 | 615 |
| 364 | 20230817 | 130200 | 15819012200 | 32250 | 32300 | 32300 | 32250 | 130 |
| 365 | 20230817 | 130100 | 15814815700 | 32300 | 32300 | 32300 | 32250 | 202 |
| 366 | 20230817 | 130000 | 15808291350 | 32300 | 32300 | 32300 | 32250 | 2642 |
| 367 | 20230817 | 125900 | 15722955250 | 32300 | 32250 | 32300 | 32250 | 127 |
| 368 | 20230817 | 125800 | 15718854100 | 32300 | 32300 | 32300 | 32300 | 181 |
| 369 | 20230817 | 125700 | 15713007800 | 32250 | 32250 | 32250 | 32250 | 1513 |
| 370 | 20230817 | 125600 | 15664213550 | 32250 | 32250 | 32250 | 32200 | 421 |
| 371 | 20230817 | 125500 | 15650637950 | 32250 | 32200 | 32250 | 32200 | 638 |
| 372 | 20230817 | 125400 | 15630062650 | 32250 | 32250 | 32250 | 32200 | 301 |
| 373 | 20230817 | 125300 | 15620355700 | 32200 | 32200 | 32250 | 32200 | 349 |
| 374 | 20230817 | 125200 | 15609100800 | 32200 | 32250 | 32250 | 32200 | 752 |
| 375 | 20230817 | 125100 | 15584849250 | 32250 | 32250 | 32250 | 32200 | 409 |
| 376 | 20230817 | 125000 | 15571661950 | 32200 | 32250 | 32250 | 32200 | 399 |
| 377 | 20230817 | 124900 | 15558798700 | 32250 | 32250 | 32250 | 32200 | 309 |
| 378 | 20230817 | 124800 | 15548835600 | 32250 | 32250 | 32250 | 32200 | 453 |
| 379 | 20230817 | 124700 | 15534226950 | 32250 | 32250 | 32250 | 32200 | 694 |
| 380 | 20230817 | 124600 | 15511845900 | 32250 | 32250 | 32250 | 32200 | 513 |
| 381 | 20230817 | 124500 | 15495301950 | 32250 | 32250 | 32250 | 32200 | 199 |
| 382 | 20230817 | 124400 | 15488885250 | 32250 | 32250 | 32250 | 32200 | 470 |
| 383 | 20230817 | 124300 | 15473731650 | 32200 | 32200 | 32250 | 32200 | 411 |
| 384 | 20230817 | 124200 | 15460478750 | 32200 | 32200 | 32250 | 32200 | 785 |
| 385 | 20230817 | 124100 | 15435176300 | 32250 | 32250 | 32250 | 32200 | 397 |
| 386 | 20230817 | 124000 | 15422374650 | 32250 | 32250 | 32250 | 32200 | 1350 |
| 387 | 20230817 | 123900 | 15378837200 | 32250 | 32200 | 32250 | 32200 | 429 |
| 388 | 20230817 | 123800 | 15365013050 | 32200 | 32250 | 32250 | 32200 | 323 |
| 389 | 20230817 | 123700 | 15354601800 | 32250 | 32250 | 32250 | 32200 | 154 |
| 390 | 20230817 | 123600 | 15349637350 | 32250 | 32200 | 32250 | 32200 | 426 |
| 391 | 20230817 | 123500 | 15335899350 | 32250 | 32250 | 32250 | 32250 | 206 |
| 392 | 20230817 | 123400 | 15329255850 | 32250 | 32250 | 32250 | 32200 | 113 |
| 393 | 20230817 | 123300 | 15325612600 | 32250 | 32200 | 32250 | 32200 | 195 |
| 394 | 20230817 | 123200 | 15319324250 | 32250 | 32250 | 32250 | 32200 | 693 |
| 395 | 20230817 | 123100 | 15296979700 | 32200 | 32250 | 32250 | 32200 | 155 |
| 396 | 20230817 | 123000 | 15291981800 | 32200 | 32250 | 32250 | 32200 | 175 |
| 397 | 20230817 | 122900 | 15286338600 | 32200 | 32250 | 32250 | 32200 | 95 |
| 398 | 20230817 | 122800 | 15283275950 | 32200 | 32250 | 32250 | 32200 | 916 |
| 399 | 20230817 | 122700 | 15253757500 | 32250 | 32250 | 32250 | 32200 | 305 |
| 400 | 20230817 | 122600 | 15243922000 | 32250 | 32200 | 32250 | 32200 | 143 |
| 401 | 20230817 | 122500 | 15239313300 | 32250 | 32250 | 32250 | 32200 | 150 |
| 402 | 20230817 | 122400 | 15234479100 | 32250 | 32250 | 32250 | 32200 | 482 |
| 403 | 20230817 | 122300 | 15218934650 | 32250 | 32200 | 32250 | 32200 | 519 |
| 404 | 20230817 | 122200 | 15202215950 | 32250 | 32250 | 32250 | 32200 | 202 |
| 405 | 20230817 | 122100 | 15195702400 | 32250 | 32250 | 32250 | 32200 | 207 |
| 406 | 20230817 | 122000 | 15189035000 | 32250 | 32250 | 32250 | 32250 | 568 |
| 407 | 20230817 | 121900 | 15170717000 | 32200 | 32250 | 32250 | 32200 | 117 |
| 408 | 20230817 | 121800 | 15166947000 | 32250 | 32250 | 32250 | 32200 | 422 |
| 409 | 20230817 | 121700 | 15153337750 | 32200 | 32250 | 32250 | 32200 | 329 |
| 410 | 20230817 | 121600 | 15142728850 | 32250 | 32300 | 32300 | 32250 | 2700 |
| 411 | 20230817 | 121500 | 15055651950 | 32300 | 32300 | 32300 | 32250 | 60 |
| 412 | 20230817 | 121400 | 15053714050 | 32250 | 32300 | 32300 | 32250 | 286 |
| 413 | 20230817 | 121300 | 15044487000 | 32300 | 32300 | 32300 | 32250 | 224 |
| 414 | 20230817 | 121200 | 15037253100 | 32250 | 32300 | 32300 | 32250 | 399 |
| 415 | 20230817 | 121100 | 15024365500 | 32300 | 32300 | 32300 | 32250 | 20 |
| 416 | 20230817 | 121000 | 15023720000 | 32250 | 32300 | 32300 | 32250 | 1058 |
| 417 | 20230817 | 120900 | 14989593200 | 32300 | 32300 | 32300 | 32250 | 256 |
| 418 | 20230817 | 120800 | 14981324500 | 32300 | 32350 | 32350 | 32250 | 4471 |
| 419 | 20230817 | 120700 | 14836911900 | 32350 | 32350 | 32350 | 32300 | 1350 |
| 420 | 20230817 | 120600 | 14793241250 | 32350 | 32300 | 32350 | 32300 | 75 |
| 421 | 20230817 | 120500 | 14790816050 | 32350 | 32350 | 32350 | 32300 | 266 |
| 422 | 20230817 | 120400 | 14782211600 | 32350 | 32350 | 32350 | 32300 | 468 |
| 423 | 20230817 | 120300 | 14767077400 | 32350 | 32300 | 32350 | 32300 | 549 |
| 424 | 20230817 | 120200 | 14749338050 | 32300 | 32350 | 32350 | 32300 | 162 |
| 425 | 20230817 | 120100 | 14744097450 | 32350 | 32350 | 32350 | 32300 | 1580 |
| 426 | 20230817 | 120000 | 14692985700 | 32350 | 32350 | 32350 | 32300 | 272 |
| 427 | 20230817 | 115900 | 14684187900 | 32350 | 32350 | 32350 | 32300 | 325 |
| 428 | 20230817 | 115800 | 14673674850 | 32350 | 32350 | 32350 | 32300 | 1409 |
| 429 | 20230817 | 115700 | 14628147300 | 32350 | 32350 | 32350 | 32350 | 527 |
| 430 | 20230817 | 115600 | 14611098850 | 32350 | 32300 | 32350 | 32300 | 4349 |
| 431 | 20230817 | 115500 | 14470612650 | 32300 | 32300 | 32350 | 32300 | 790 |
| 432 | 20230817 | 115400 | 14445056850 | 32350 | 32400 | 32400 | 32350 | 3038 |
| 433 | 20230817 | 115300 | 14346757800 | 32400 | 32400 | 32400 | 32350 | 867 |
| 434 | 20230817 | 115200 | 14318672000 | 32350 | 32400 | 32400 | 32350 | 522 |
| 435 | 20230817 | 115100 | 14301767350 | 32400 | 32350 | 32400 | 32350 | 301 |
| 436 | 20230817 | 115000 | 14292015200 | 32400 | 32400 | 32400 | 32400 | 419 |
| 437 | 20230817 | 114900 | 14278439600 | 32400 | 32400 | 32400 | 32350 | 719 |
| 438 | 20230817 | 114800 | 14255144100 | 32400 | 32400 | 32400 | 32350 | 271 |
| 439 | 20230817 | 114700 | 14246364200 | 32400 | 32400 | 32400 | 32400 | 336 |
| 440 | 20230817 | 114600 | 14235477800 | 32400 | 32400 | 32400 | 32350 | 2067 |
| 441 | 20230817 | 114500 | 14168507100 | 32400 | 32400 | 32400 | 32350 | 1591 |
| 442 | 20230817 | 114400 | 14116958950 | 32400 | 32400 | 32400 | 32350 | 362 |
| 443 | 20230817 | 114300 | 14105230800 | 32400 | 32400 | 32400 | 32350 | 1972 |
| 444 | 20230817 | 114200 | 14041343650 | 32400 | 32400 | 32400 | 32350 | 678 |
| 445 | 20230817 | 114100 | 14019376750 | 32400 | 32400 | 32400 | 32400 | 941 |
| 446 | 20230817 | 114000 | 13988888350 | 32350 | 32400 | 32400 | 32350 | 320 |
| 447 | 20230817 | 113900 | 13978522050 | 32400 | 32400 | 32400 | 32350 | 1048 |
| 448 | 20230817 | 113800 | 13944566900 | 32400 | 32400 | 32450 | 32350 | 6769 |
| 449 | 20230817 | 113700 | 13725245850 | 32400 | 32400 | 32400 | 32350 | 724 |
| 450 | 20230817 | 113600 | 13701798250 | 32350 | 32350 | 32400 | 32350 | 565 |
| 451 | 20230817 | 113500 | 13683500100 | 32350 | 32400 | 32400 | 32350 | 336 |
| 452 | 20230817 | 113400 | 13672613950 | 32400 | 32400 | 32400 | 32350 | 308 |
| 453 | 20230817 | 113300 | 13662635550 | 32400 | 32400 | 32400 | 32350 | 760 |
| 454 | 20230817 | 113200 | 13638015050 | 32400 | 32400 | 32400 | 32350 | 434 |
| 455 | 20230817 | 113100 | 13623958550 | 32400 | 32400 | 32400 | 32350 | 323 |
| 456 | 20230817 | 113000 | 13613494950 | 32350 | 32400 | 32400 | 32350 | 765 |
| 457 | 20230817 | 112900 | 13588722250 | 32400 | 32400 | 32400 | 32350 | 545 |
| 458 | 20230817 | 112800 | 13571065100 | 32400 | 32400 | 32400 | 32350 | 585 |
| 459 | 20230817 | 112700 | 13552119550 | 32400 | 32400 | 32400 | 32350 | 258 |
| 460 | 20230817 | 112600 | 13543760950 | 32400 | 32400 | 32400 | 32350 | 2093 |
| 461 | 20230817 | 112500 | 13476036250 | 32400 | 32400 | 32400 | 32350 | 1574 |
| 462 | 20230817 | 112400 | 13425087850 | 32400 | 32350 | 32400 | 32350 | 3024 |
| 463 | 20230817 | 112300 | 13327220950 | 32350 | 32350 | 32400 | 32300 | 17022 |
| 464 | 20230817 | 112200 | 12776445650 | 32350 | 32350 | 32350 | 32300 | 680 |
| 465 | 20230817 | 112100 | 12754447800 | 32350 | 32350 | 32350 | 32300 | 1006 |
| 466 | 20230817 | 112000 | 12721904150 | 32350 | 32350 | 32350 | 32300 | 1148 |
| 467 | 20230817 | 111900 | 12684767100 | 32350 | 32350 | 32350 | 32300 | 634 |
| 468 | 20230817 | 111800 | 12664257550 | 32300 | 32350 | 32350 | 32300 | 282 |
| 469 | 20230817 | 111700 | 12655136300 | 32350 | 32350 | 32350 | 32300 | 1093 |
| 470 | 20230817 | 111600 | 12619782750 | 32350 | 32300 | 32350 | 32250 | 7861 |
| 471 | 20230817 | 111500 | 12365860400 | 32300 | 32300 | 32300 | 32250 | 249 |
| 472 | 20230817 | 111400 | 12357818450 | 32300 | 32300 | 32300 | 32250 | 517 |
| 473 | 20230817 | 111300 | 12341124700 | 32250 | 32250 | 32300 | 32200 | 4851 |
| 474 | 20230817 | 111200 | 12184679300 | 32250 | 32250 | 32250 | 32200 | 348 |
| 475 | 20230817 | 111100 | 12173456400 | 32250 | 32250 | 32250 | 32200 | 442 |
| 476 | 20230817 | 111000 | 12159201950 | 32250 | 32200 | 32250 | 32200 | 1485 |
| 477 | 20230817 | 110900 | 12111367600 | 32250 | 32250 | 32250 | 32200 | 848 |
| 478 | 20230817 | 110800 | 12084019850 | 32250 | 32200 | 32250 | 32200 | 239 |
| 479 | 20230817 | 110700 | 12076313150 | 32250 | 32250 | 32250 | 32250 | 630 |
| 480 | 20230817 | 110600 | 12055995650 | 32250 | 32250 | 32250 | 32200 | 753 |
| 481 | 20230817 | 110500 | 12031722000 | 32250 | 32250 | 32250 | 32200 | 540 |
| 482 | 20230817 | 110400 | 12014310900 | 32200 | 32250 | 32250 | 32200 | 402 |
| 483 | 20230817 | 110300 | 12001353050 | 32250 | 32250 | 32250 | 32200 | 1175 |
| 484 | 20230817 | 110200 | 11963459600 | 32200 | 32200 | 32250 | 32200 | 249 |
| 485 | 20230817 | 110100 | 11955430050 | 32250 | 32250 | 32250 | 32200 | 556 |
| 486 | 20230817 | 110000 | 11937499150 | 32200 | 32250 | 32250 | 32200 | 1286 |
| 487 | 20230817 | 105900 | 11896076600 | 32250 | 32250 | 32250 | 32200 | 853 |
| 488 | 20230817 | 105800 | 11868569950 | 32250 | 32200 | 32250 | 32200 | 2928 |
| 489 | 20230817 | 105700 | 11774279950 | 32200 | 32200 | 32200 | 32150 | 634 |
| 490 | 20230817 | 105600 | 11753869200 | 32200 | 32200 | 32200 | 32150 | 1312 |
| 491 | 20230817 | 105500 | 11711673400 | 32200 | 32100 | 32200 | 32100 | 12727 |
| 492 | 20230817 | 105400 | 11302492000 | 32150 | 32150 | 32150 | 32100 | 591 |
| 493 | 20230817 | 105300 | 11283496950 | 32150 | 32100 | 32150 | 32100 | 587 |
| 494 | 20230817 | 105200 | 11264625650 | 32100 | 32150 | 32150 | 32100 | 678 |
| 495 | 20230817 | 105100 | 11242848700 | 32100 | 32100 | 32150 | 32100 | 3468 |
| 496 | 20230817 | 105000 | 11131511450 | 32100 | 32150 | 32150 | 32100 | 1502 |
| 497 | 20230817 | 104900 | 11083283050 | 32150 | 32150 | 32150 | 32100 | 705 |
| 498 | 20230817 | 104800 | 11060628700 | 32150 | 32150 | 32150 | 32100 | 5373 |
| 499 | 20230817 | 104700 | 10888140300 | 32150 | 32150 | 32150 | 32100 | 539 |
| 500 | 20230817 | 104600 | 10870816450 | 32150 | 32150 | 32150 | 32100 | 473 |
| 501 | 20230817 | 104500 | 10855621100 | 32150 | 32150 | 32150 | 32100 | 959 |
| 502 | 20230817 | 104400 | 10824800300 | 32150 | 32100 | 32150 | 32100 | 433 |
| 503 | 20230817 | 104300 | 10810889400 | 32150 | 32150 | 32150 | 32100 | 564 |
| 504 | 20230817 | 104200 | 10792762600 | 32150 | 32150 | 32200 | 32100 | 1244 |
| 505 | 20230817 | 104100 | 10752775800 | 32150 | 32150 | 32200 | 32150 | 5013 |
| 506 | 20230817 | 104000 | 10591603500 | 32150 | 32150 | 32150 | 32150 | 448 |
| 507 | 20230817 | 103900 | 10577200300 | 32150 | 32100 | 32150 | 32100 | 252 |
| 508 | 20230817 | 103800 | 10569100900 | 32100 | 32100 | 32150 | 32100 | 371 |
| 509 | 20230817 | 103700 | 10557189200 | 32100 | 32100 | 32150 | 32100 | 2256 |
| 510 | 20230817 | 103600 | 10484740100 | 32100 | 32050 | 32100 | 32050 | 444 |
| 511 | 20230817 | 103500 | 10470488750 | 32050 | 32050 | 32100 | 32050 | 534 |
| 512 | 20230817 | 103400 | 10453353400 | 32100 | 32100 | 32100 | 32000 | 2279 |
| 513 | 20230817 | 103300 | 10380303250 | 32050 | 32100 | 32100 | 32050 | 861 |
| 514 | 20230817 | 103200 | 10352681800 | 32050 | 32050 | 32100 | 32000 | 1031 |
| 515 | 20230817 | 103100 | 10319631250 | 32050 | 32050 | 32100 | 32000 | 3514 |
| 516 | 20230817 | 103000 | 10206997250 | 32000 | 32000 | 32050 | 32000 | 760 |
| 517 | 20230817 | 102900 | 10182655300 | 32000 | 32000 | 32050 | 32000 | 3393 |
| 518 | 20230817 | 102800 | 10074052750 | 32050 | 32100 | 32100 | 32000 | 13104 |
| 519 | 20230817 | 102700 | 9654093750 | 32100 | 32150 | 32150 | 32100 | 7630 |
| 520 | 20230817 | 102600 | 9409156650 | 32100 | 32100 | 32150 | 32100 | 413 |
| 521 | 20230817 | 102500 | 9395887900 | 32150 | 32150 | 32150 | 32100 | 712 |
| 522 | 20230817 | 102400 | 9373004300 | 32150 | 32100 | 32150 | 32100 | 453 |
| 523 | 20230817 | 102300 | 9358449200 | 32100 | 32150 | 32150 | 32100 | 845 |
| 524 | 20230817 | 102200 | 9331304500 | 32100 | 32150 | 32150 | 32100 | 917 |
| 525 | 20230817 | 102100 | 9301848450 | 32100 | 32150 | 32200 | 32100 | 3602 |
| 526 | 20230817 | 102000 | 9186042150 | 32150 | 32200 | 32200 | 32150 | 1367 |
| 527 | 20230817 | 101900 | 9142072550 | 32150 | 32200 | 32250 | 32150 | 4150 |
| 528 | 20230817 | 101800 | 9008437800 | 32200 | 32250 | 32250 | 32200 | 829 |
| 529 | 20230817 | 101700 | 8981726100 | 32250 | 32250 | 32250 | 32200 | 851 |
| 530 | 20230817 | 101600 | 8954282350 | 32250 | 32250 | 32250 | 32200 | 331 |
| 531 | 20230817 | 101500 | 8943610500 | 32250 | 32250 | 32250 | 32200 | 310 |
| 532 | 20230817 | 101400 | 8933614400 | 32250 | 32200 | 32250 | 32200 | 398 |
| 533 | 20230817 | 101300 | 8920784450 | 32200 | 32250 | 32250 | 32200 | 1498 |
| 534 | 20230817 | 101200 | 8872509950 | 32250 | 32250 | 32250 | 32200 | 4853 |
| 535 | 20230817 | 101100 | 8716141000 | 32250 | 32250 | 32250 | 32200 | 6077 |
| 536 | 20230817 | 101000 | 8520215450 | 32250 | 32200 | 32250 | 32200 | 739 |
| 537 | 20230817 | 100900 | 8496398450 | 32250 | 32250 | 32250 | 32150 | 4125 |
| 538 | 20230817 | 100800 | 8363545650 | 32250 | 32300 | 32300 | 32200 | 5243 |
| 539 | 20230817 | 100700 | 8194590850 | 32250 | 32300 | 32300 | 32250 | 1153 |
| 540 | 20230817 | 100600 | 8157392500 | 32300 | 32250 | 32300 | 32250 | 501 |
| 541 | 20230817 | 100500 | 8141213450 | 32300 | 32300 | 32300 | 32250 | 773 |
| 542 | 20230817 | 100400 | 8116246300 | 32250 | 32300 | 32300 | 32200 | 4235 |
| 543 | 20230817 | 100300 | 7979652200 | 32300 | 32300 | 32300 | 32250 | 711 |
| 544 | 20230817 | 100200 | 7956688550 | 32300 | 32300 | 32300 | 32250 | 974 |
| 545 | 20230817 | 100100 | 7925242150 | 32300 | 32300 | 32300 | 32250 | 3503 |
| 546 | 20230817 | 100000 | 7812188750 | 32300 | 32300 | 32300 | 32250 | 10761 |
| 547 | 20230817 | 095900 | 7464609150 | 32300 | 32300 | 32300 | 32250 | 1671 |
| 548 | 20230817 | 095800 | 7410682150 | 32300 | 32250 | 32300 | 32250 | 4133 |
| 549 | 20230817 | 095700 | 7277348950 | 32250 | 32250 | 32250 | 32200 | 1429 |
| 550 | 20230817 | 095600 | 7231272400 | 32250 | 32250 | 32250 | 32200 | 956 |
| 551 | 20230817 | 095500 | 7200441750 | 32250 | 32200 | 32250 | 32200 | 5458 |
| 552 | 20230817 | 095400 | 7024646550 | 32200 | 32200 | 32200 | 32150 | 761 |
| 553 | 20230817 | 095300 | 7000146100 | 32200 | 32200 | 32200 | 32150 | 2043 |
| 554 | 20230817 | 095200 | 6934414400 | 32200 | 32200 | 32200 | 32150 | 3214 |
| 555 | 20230817 | 095100 | 6831027950 | 32200 | 32200 | 32200 | 32150 | 4470 |
| 556 | 20230817 | 095000 | 6687278950 | 32200 | 32200 | 32200 | 32150 | 749 |
| 557 | 20230817 | 094900 | 6663165250 | 32200 | 32200 | 32200 | 32150 | 1472 |
| 558 | 20230817 | 094800 | 6615777400 | 32200 | 32200 | 32200 | 32150 | 744 |
| 559 | 20230817 | 094700 | 6591827100 | 32200 | 32150 | 32200 | 32100 | 3392 |
| 560 | 20230817 | 094600 | 6482798400 | 32150 | 32150 | 32150 | 32100 | 702 |
| 561 | 20230817 | 094500 | 6460229150 | 32100 | 32150 | 32150 | 32100 | 929 |
| 562 | 20230817 | 094400 | 6430362200 | 32100 | 32150 | 32150 | 32100 | 1013 |
| 563 | 20230817 | 094300 | 6397806700 | 32150 | 32100 | 32150 | 32100 | 953 |
| 564 | 20230817 | 094200 | 6367185050 | 32100 | 32100 | 32150 | 32050 | 2432 |
| 565 | 20230817 | 094100 | 6289094900 | 32150 | 32200 | 32200 | 32100 | 3960 |
| 566 | 20230817 | 094000 | 6161906900 | 32200 | 32150 | 32200 | 32100 | 3510 |
| 567 | 20230817 | 093900 | 6049123700 | 32200 | 32200 | 32200 | 32100 | 2729 |
| 568 | 20230817 | 093800 | 5961388750 | 32150 | 32150 | 32200 | 32150 | 3401 |
| 569 | 20230817 | 093700 | 5852035300 | 32150 | 32050 | 32150 | 32050 | 6411 |
| 570 | 20230817 | 093600 | 5646216600 | 32100 | 32150 | 32150 | 32100 | 4165 |
| 571 | 20230817 | 093500 | 5512478500 | 32100 | 32050 | 32100 | 32050 | 6387 |
| 572 | 20230817 | 093400 | 5307511000 | 32050 | 32150 | 32150 | 32050 | 9260 |
| 573 | 20230817 | 093300 | 5010523650 | 32100 | 32150 | 32150 | 32100 | 1186 |
| 574 | 20230817 | 093200 | 4972434250 | 32150 | 32200 | 32200 | 32100 | 4909 |
| 575 | 20230817 | 093100 | 4814606550 | 32200 | 32200 | 32200 | 32150 | 2669 |
| 576 | 20230817 | 093000 | 4728776750 | 32200 | 32200 | 32200 | 32150 | 2523 |
| 577 | 20230817 | 092900 | 4647649200 | 32200 | 32150 | 32200 | 32150 | 1872 |
| 578 | 20230817 | 092800 | 4587442200 | 32150 | 32150 | 32200 | 32100 | 2138 |
| 579 | 20230817 | 092700 | 4518693700 | 32150 | 32200 | 32200 | 32150 | 1273 |
| 580 | 20230817 | 092600 | 4477753000 | 32200 | 32200 | 32200 | 32150 | 3696 |
| 581 | 20230817 | 092500 | 4358901950 | 32150 | 32200 | 32250 | 32150 | 1761 |
| 582 | 20230817 | 092400 | 4302199400 | 32200 | 32150 | 32250 | 32100 | 5169 |
| 583 | 20230817 | 092300 | 4136064950 | 32150 | 32250 | 32250 | 32150 | 4936 |
| 584 | 20230817 | 092200 | 3977114350 | 32250 | 32200 | 32250 | 32200 | 1141 |
| 585 | 20230817 | 092100 | 3940345900 | 32200 | 32250 | 32250 | 32200 | 2711 |
| 586 | 20230817 | 092000 | 3853023100 | 32250 | 32250 | 32300 | 32200 | 3348 |
| 587 | 20230817 | 091900 | 3745115200 | 32200 | 32150 | 32250 | 32150 | 7810 |
| 588 | 20230817 | 091800 | 3493661750 | 32200 | 32200 | 32250 | 32150 | 1581 |
| 589 | 20230817 | 091700 | 3442753550 | 32200 | 32250 | 32250 | 32150 | 5941 |
| 590 | 20230817 | 091600 | 3251373000 | 32250 | 32150 | 32250 | 32150 | 4029 |
| 591 | 20230817 | 091500 | 3121616750 | 32200 | 32200 | 32200 | 32150 | 2098 |
| 592 | 20230817 | 091400 | 3054118100 | 32200 | 32300 | 32300 | 32150 | 12480 |
| 593 | 20230817 | 091300 | 2651786850 | 32300 | 32350 | 32350 | 32250 | 5015 |
| 594 | 20230817 | 091200 | 2489803450 | 32350 | 32300 | 32350 | 32300 | 13349 |
| 595 | 20230817 | 091100 | 2058588000 | 32300 | 32300 | 32350 | 32300 | 11464 |
| 596 | 20230817 | 091000 | 1688263650 | 32250 | 32250 | 32300 | 32200 | 5268 |
| 597 | 20230817 | 090900 | 1518337200 | 32300 | 32300 | 32350 | 32250 | 1687 |
| 598 | 20230817 | 090800 | 1463841150 | 32300 | 32300 | 32350 | 32300 | 2783 |
| 599 | 20230817 | 090700 | 1373940400 | 32350 | 32300 | 32350 | 32250 | 3624 |
| 600 | 20230817 | 090600 | 1256872800 | 32300 | 32350 | 32350 | 32300 | 5510 |
| 601 | 20230817 | 090500 | 1078878150 | 32300 | 32400 | 32400 | 32300 | 1269 |
| 602 | 20230817 | 090400 | 1037829200 | 32350 | 32400 | 32400 | 32350 | 454 |
| 603 | 20230817 | 090300 | 1023124200 | 32400 | 32300 | 32400 | 32250 | 4645 |
| 604 | 20230817 | 090200 | 872869600 | 32250 | 32250 | 32300 | 32250 | 2212 |
| 605 | 20230817 | 090100 | 801460050 | 32300 | 32200 | 32300 | 32150 | 10222 |
| 606 | 20230817 | 090000 | 472236800 | 32200 | 32400 | 32400 | 32200 | 14548 |