33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 190500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 72035 |
| 3 | 20230818 | 190400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20230818 | 190300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20230818 | 190200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20230818 | 190100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20230818 | 190000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20230818 | 185900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20230818 | 185800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20230818 | 185700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20230818 | 185600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20230818 | 185500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20230818 | 185400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20230818 | 185300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20230818 | 185200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20230818 | 185100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20230818 | 185000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20230818 | 184900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20230818 | 184800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20230818 | 184700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20230818 | 184600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20230818 | 184500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20230818 | 184400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20230818 | 184300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20230818 | 184200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20230818 | 184100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20230818 | 184000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20230818 | 183900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20230818 | 183800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20230818 | 183700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20230818 | 183600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20230818 | 183500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 72035 |
| 33 | 20230818 | 183400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20230818 | 183300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20230818 | 183200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20230818 | 183100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20230818 | 183000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20230818 | 182900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20230818 | 182800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20230818 | 182700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20230818 | 182600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20230818 | 182500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20230818 | 182400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20230818 | 182300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20230818 | 182200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20230818 | 182100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20230818 | 182000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20230818 | 181900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20230818 | 181800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20230818 | 181700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20230818 | 181600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20230818 | 181500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20230818 | 181400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20230818 | 181300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20230818 | 181200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20230818 | 181100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20230818 | 181000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20230818 | 180900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20230818 | 180800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20230818 | 180700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20230818 | 180600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20230818 | 180500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 72035 |
| 63 | 20230818 | 180400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20230818 | 180300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20230818 | 180200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20230818 | 180100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20230818 | 180000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20230818 | 175900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20230818 | 175800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20230818 | 175700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20230818 | 175600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20230818 | 175500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20230818 | 175400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20230818 | 175300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20230818 | 175200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20230818 | 175100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20230818 | 175000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20230818 | 174900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20230818 | 174800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20230818 | 174700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20230818 | 174600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20230818 | 174500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20230818 | 174400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20230818 | 174300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20230818 | 174200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20230818 | 174100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20230818 | 174000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20230818 | 173900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20230818 | 173800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20230818 | 173700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20230818 | 173600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20230818 | 173500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 72035 |
| 93 | 20230818 | 173400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20230818 | 173300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20230818 | 173200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20230818 | 173100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20230818 | 173000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20230818 | 172900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20230818 | 172800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20230818 | 172700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20230818 | 172600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20230818 | 172500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20230818 | 172400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20230818 | 172300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20230818 | 172200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20230818 | 172100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20230818 | 172000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20230818 | 171900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20230818 | 171800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20230818 | 171700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20230818 | 171600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20230818 | 171500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20230818 | 171400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20230818 | 171300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20230818 | 171200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20230818 | 171100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20230818 | 171000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20230818 | 170900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20230818 | 170800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20230818 | 170700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20230818 | 170600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20230818 | 170500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 72035 |
| 123 | 20230818 | 170400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20230818 | 170300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20230818 | 170200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20230818 | 170100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20230818 | 170000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20230818 | 165900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20230818 | 165800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20230818 | 165700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20230818 | 165600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20230818 | 165500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20230818 | 165400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20230818 | 165300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20230818 | 165200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20230818 | 165100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20230818 | 165000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20230818 | 164900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20230818 | 164800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20230818 | 164700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20230818 | 164600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20230818 | 164500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20230818 | 164400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20230818 | 164300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20230818 | 164200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20230818 | 164100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20230818 | 164000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20230818 | 163900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20230818 | 163800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20230818 | 163700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20230818 | 163600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20230818 | 163500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 72035 |
| 153 | 20230818 | 163400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20230818 | 163300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20230818 | 163200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20230818 | 163100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20230818 | 163000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20230818 | 162900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20230818 | 162800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20230818 | 162700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20230818 | 162600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20230818 | 162500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20230818 | 162400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20230818 | 162300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20230818 | 162200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20230818 | 162100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20230818 | 162000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20230818 | 161900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20230818 | 161800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20230818 | 161700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20230818 | 161600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20230818 | 161500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20230818 | 161400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20230818 | 161300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20230818 | 161200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20230818 | 161100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20230818 | 161000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20230818 | 160900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20230818 | 160800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20230818 | 160700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20230818 | 160600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20230818 | 160500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 72035 |
| 183 | 20230818 | 160400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20230818 | 160300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20230818 | 160200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20230818 | 160100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20230818 | 160000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20230818 | 155900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20230818 | 155800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20230818 | 155700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20230818 | 155600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20230818 | 155500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20230818 | 155400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20230818 | 155300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20230818 | 155200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20230818 | 155100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20230818 | 155000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20230818 | 154900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20230818 | 154800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20230818 | 154700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20230818 | 154600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20230818 | 154500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20230818 | 154400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20230818 | 154300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20230818 | 154200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20230818 | 154100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20230818 | 154000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20230818 | 153900 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20230818 | 153800 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20230818 | 153700 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20230818 | 153600 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20230818 | 153500 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 72035 |
| 213 | 20230818 | 153400 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20230818 | 153300 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20230818 | 153200 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20230818 | 153100 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20230818 | 153000 | 24717698250 | 32650 | 32650 | 32650 | 32650 | 72035 |
| 218 | 20230818 | 152900 | 22365755500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20230818 | 152800 | 22365755500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20230818 | 152700 | 22365755500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20230818 | 152600 | 22365755500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20230818 | 152500 | 22365755500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20230818 | 152400 | 22365755500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20230818 | 152300 | 22365755500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20230818 | 152200 | 22365755500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20230818 | 152100 | 22365755500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20230818 | 152000 | 22365755500 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20230818 | 151900 | 22365755500 | 32600 | 32600 | 32600 | 32550 | 2270 |
| 229 | 20230818 | 151800 | 22291755900 | 32550 | 32550 | 32600 | 32550 | 359 |
| 230 | 20230818 | 151700 | 22280055600 | 32600 | 32600 | 32600 | 32550 | 761 |
| 231 | 20230818 | 151600 | 22255264800 | 32550 | 32600 | 32600 | 32550 | 1298 |
| 232 | 20230818 | 151500 | 22212981700 | 32550 | 32600 | 32600 | 32550 | 370 |
| 233 | 20230818 | 151400 | 22200924200 | 32550 | 32550 | 32600 | 32550 | 523 |
| 234 | 20230818 | 151300 | 22183876150 | 32550 | 32550 | 32600 | 32550 | 475 |
| 235 | 20230818 | 151200 | 22168397600 | 32600 | 32550 | 32600 | 32550 | 10257 |
| 236 | 20230818 | 151100 | 21834500250 | 32600 | 32600 | 32600 | 32550 | 2028 |
| 237 | 20230818 | 151000 | 21768413500 | 32600 | 32550 | 32600 | 32550 | 1010 |
| 238 | 20230818 | 150900 | 21735494600 | 32600 | 32550 | 32600 | 32550 | 733 |
| 239 | 20230818 | 150800 | 21711601050 | 32550 | 32600 | 32600 | 32550 | 155 |
| 240 | 20230818 | 150700 | 21706551800 | 32550 | 32550 | 32600 | 32550 | 371 |
| 241 | 20230818 | 150600 | 21694460150 | 32550 | 32600 | 32650 | 32550 | 7638 |
| 242 | 20230818 | 150500 | 21445480200 | 32650 | 32600 | 32650 | 32600 | 1178 |
| 243 | 20230818 | 150400 | 21407056600 | 32650 | 32600 | 32650 | 32600 | 765 |
| 244 | 20230818 | 150300 | 21382085600 | 32600 | 32600 | 32650 | 32600 | 965 |
| 245 | 20230818 | 150200 | 21350605050 | 32650 | 32600 | 32650 | 32600 | 778 |
| 246 | 20230818 | 150100 | 21325218550 | 32600 | 32600 | 32650 | 32600 | 1845 |
| 247 | 20230818 | 150000 | 21265059650 | 32650 | 32600 | 32650 | 32550 | 1122 |
| 248 | 20230818 | 145900 | 21228482300 | 32600 | 32550 | 32600 | 32550 | 1691 |
| 249 | 20230818 | 145800 | 21173365850 | 32550 | 32600 | 32600 | 32550 | 248 |
| 250 | 20230818 | 145700 | 21165292700 | 32600 | 32600 | 32650 | 32550 | 9389 |
| 251 | 20230818 | 145600 | 20859200500 | 32650 | 32600 | 32650 | 32600 | 332 |
| 252 | 20230818 | 145500 | 20848366150 | 32600 | 32600 | 32650 | 32600 | 1164 |
| 253 | 20230818 | 145400 | 20810373350 | 32600 | 32650 | 32700 | 32600 | 1110 |
| 254 | 20230818 | 145300 | 20774131600 | 32600 | 32600 | 32650 | 32600 | 1048 |
| 255 | 20230818 | 145200 | 20739918750 | 32650 | 32650 | 32650 | 32600 | 638 |
| 256 | 20230818 | 145100 | 20719091150 | 32650 | 32600 | 32650 | 32600 | 748 |
| 257 | 20230818 | 145000 | 20694674050 | 32650 | 32600 | 32650 | 32600 | 799 |
| 258 | 20230818 | 144900 | 20668593000 | 32600 | 32600 | 32650 | 32600 | 8729 |
| 259 | 20230818 | 144800 | 20383595350 | 32600 | 32650 | 32650 | 32600 | 791 |
| 260 | 20230818 | 144700 | 20357776200 | 32650 | 32600 | 32650 | 32600 | 1127 |
| 261 | 20230818 | 144600 | 20321022600 | 32600 | 32600 | 32650 | 32600 | 898 |
| 262 | 20230818 | 144500 | 20291705550 | 32600 | 32600 | 32650 | 32600 | 953 |
| 263 | 20230818 | 144400 | 20260606350 | 32650 | 32600 | 32650 | 32600 | 302 |
| 264 | 20230818 | 144300 | 20250748900 | 32650 | 32600 | 32650 | 32600 | 3745 |
| 265 | 20230818 | 144200 | 20128627200 | 32650 | 32550 | 32650 | 32550 | 4130 |
| 266 | 20230818 | 144100 | 19993982050 | 32550 | 32550 | 32600 | 32550 | 629 |
| 267 | 20230818 | 144000 | 19973481400 | 32550 | 32550 | 32600 | 32550 | 269 |
| 268 | 20230818 | 143900 | 19964714850 | 32600 | 32550 | 32600 | 32550 | 688 |
| 269 | 20230818 | 143800 | 19942295700 | 32550 | 32650 | 32650 | 32550 | 8448 |
| 270 | 20230818 | 143700 | 19666886150 | 32600 | 32650 | 32650 | 32600 | 581 |
| 271 | 20230818 | 143600 | 19647928100 | 32600 | 32600 | 32650 | 32600 | 953 |
| 272 | 20230818 | 143500 | 19616821550 | 32650 | 32600 | 32650 | 32600 | 823 |
| 273 | 20230818 | 143400 | 19589955650 | 32600 | 32650 | 32650 | 32600 | 806 |
| 274 | 20230818 | 143300 | 19563644000 | 32650 | 32650 | 32650 | 32600 | 742 |
| 275 | 20230818 | 143200 | 19539418850 | 32650 | 32650 | 32650 | 32600 | 563 |
| 276 | 20230818 | 143100 | 19521038550 | 32600 | 32650 | 32650 | 32600 | 2659 |
| 277 | 20230818 | 143000 | 19434224850 | 32600 | 32650 | 32650 | 32600 | 1321 |
| 278 | 20230818 | 142900 | 19391128050 | 32600 | 32650 | 32650 | 32600 | 770 |
| 279 | 20230818 | 142800 | 19365991600 | 32650 | 32650 | 32650 | 32600 | 787 |
| 280 | 20230818 | 142700 | 19340304550 | 32600 | 32600 | 32650 | 32550 | 8705 |
| 281 | 20230818 | 142600 | 19056453350 | 32600 | 32600 | 32600 | 32550 | 820 |
| 282 | 20230818 | 142500 | 19029738700 | 32550 | 32550 | 32600 | 32550 | 872 |
| 283 | 20230818 | 142400 | 19001312700 | 32600 | 32550 | 32600 | 32550 | 462 |
| 284 | 20230818 | 142300 | 18986253650 | 32550 | 32600 | 32600 | 32550 | 534 |
| 285 | 20230818 | 142200 | 18968851600 | 32600 | 32550 | 32600 | 32550 | 1079 |
| 286 | 20230818 | 142100 | 18933694500 | 32600 | 32600 | 32600 | 32550 | 595 |
| 287 | 20230818 | 142000 | 18914301750 | 32550 | 32600 | 32600 | 32550 | 796 |
| 288 | 20230818 | 141900 | 18888362100 | 32600 | 32600 | 32600 | 32550 | 386 |
| 289 | 20230818 | 141800 | 18875782000 | 32550 | 32550 | 32600 | 32550 | 2135 |
| 290 | 20230818 | 141700 | 18806256950 | 32600 | 32600 | 32650 | 32600 | 3649 |
| 291 | 20230818 | 141600 | 18687294850 | 32650 | 32600 | 32650 | 32600 | 2307 |
| 292 | 20230818 | 141500 | 18612064300 | 32600 | 32650 | 32650 | 32600 | 1504 |
| 293 | 20230818 | 141400 | 18562985400 | 32650 | 32650 | 32650 | 32600 | 450 |
| 294 | 20230818 | 141300 | 18548294400 | 32650 | 32650 | 32650 | 32600 | 1434 |
| 295 | 20230818 | 141200 | 18501483650 | 32650 | 32650 | 32650 | 32600 | 873 |
| 296 | 20230818 | 141100 | 18472991850 | 32650 | 32600 | 32650 | 32600 | 569 |
| 297 | 20230818 | 141000 | 18454415050 | 32650 | 32650 | 32650 | 32600 | 2767 |
| 298 | 20230818 | 140900 | 18364074550 | 32600 | 32650 | 32650 | 32600 | 321 |
| 299 | 20230818 | 140800 | 18353595850 | 32650 | 32650 | 32650 | 32600 | 810 |
| 300 | 20230818 | 140700 | 18327157550 | 32650 | 32650 | 32650 | 32600 | 1127 |
| 301 | 20230818 | 140600 | 18290381150 | 32650 | 32550 | 32650 | 32550 | 1075 |
| 302 | 20230818 | 140500 | 18255307750 | 32600 | 32550 | 32600 | 32550 | 3946 |
| 303 | 20230818 | 140400 | 18126668700 | 32600 | 32600 | 32600 | 32550 | 814 |
| 304 | 20230818 | 140300 | 18100134450 | 32600 | 32600 | 32600 | 32550 | 756 |
| 305 | 20230818 | 140200 | 18075506650 | 32600 | 32600 | 32600 | 32550 | 344 |
| 306 | 20230818 | 140100 | 18064294300 | 32600 | 32650 | 32650 | 32600 | 1687 |
| 307 | 20230818 | 140000 | 18009294650 | 32650 | 32650 | 32650 | 32600 | 199 |
| 308 | 20230818 | 135900 | 18002800150 | 32650 | 32600 | 32650 | 32550 | 901 |
| 309 | 20230818 | 135800 | 17973404650 | 32650 | 32650 | 32650 | 32550 | 1991 |
| 310 | 20230818 | 135700 | 17908507650 | 32600 | 32600 | 32650 | 32600 | 524 |
| 311 | 20230818 | 135600 | 17891400000 | 32650 | 32650 | 32650 | 32550 | 3521 |
| 312 | 20230818 | 135500 | 17776731300 | 32650 | 32600 | 32650 | 32600 | 687 |
| 313 | 20230818 | 135400 | 17754317550 | 32600 | 32650 | 32650 | 32600 | 1718 |
| 314 | 20230818 | 135300 | 17698296950 | 32650 | 32650 | 32650 | 32600 | 1404 |
| 315 | 20230818 | 135200 | 17652507300 | 32650 | 32600 | 32650 | 32600 | 703 |
| 316 | 20230818 | 135100 | 17629566350 | 32600 | 32650 | 32650 | 32600 | 591 |
| 317 | 20230818 | 135000 | 17610280500 | 32600 | 32600 | 32650 | 32600 | 1280 |
| 318 | 20230818 | 134900 | 17568539550 | 32600 | 32600 | 32600 | 32600 | 422 |
| 319 | 20230818 | 134800 | 17554782350 | 32600 | 32600 | 32600 | 32550 | 489 |
| 320 | 20230818 | 134700 | 17538841550 | 32550 | 32600 | 32600 | 32550 | 1703 |
| 321 | 20230818 | 134600 | 17483348350 | 32600 | 32650 | 32650 | 32600 | 1670 |
| 322 | 20230818 | 134500 | 17428897850 | 32650 | 32650 | 32650 | 32600 | 4218 |
| 323 | 20230818 | 134400 | 17291345650 | 32650 | 32700 | 32700 | 32650 | 2594 |
| 324 | 20230818 | 134300 | 17206615150 | 32700 | 32700 | 32700 | 32650 | 1355 |
| 325 | 20230818 | 134200 | 17162342800 | 32700 | 32700 | 32700 | 32650 | 7320 |
| 326 | 20230818 | 134100 | 16923214500 | 32700 | 32700 | 32700 | 32650 | 2811 |
| 327 | 20230818 | 134000 | 16831298500 | 32700 | 32700 | 32700 | 32650 | 1826 |
| 328 | 20230818 | 133900 | 16771625900 | 32700 | 32700 | 32700 | 32650 | 822 |
| 329 | 20230818 | 133800 | 16744755250 | 32700 | 32700 | 32700 | 32650 | 1603 |
| 330 | 20230818 | 133700 | 16692368500 | 32650 | 32700 | 32700 | 32650 | 1289 |
| 331 | 20230818 | 133600 | 16650221300 | 32700 | 32700 | 32700 | 32650 | 1787 |
| 332 | 20230818 | 133500 | 16591806150 | 32700 | 32700 | 32700 | 32650 | 1026 |
| 333 | 20230818 | 133400 | 16558264600 | 32650 | 32700 | 32700 | 32650 | 737 |
| 334 | 20230818 | 133300 | 16534167500 | 32700 | 32700 | 32700 | 32650 | 970 |
| 335 | 20230818 | 133200 | 16502448750 | 32700 | 32700 | 32700 | 32650 | 524 |
| 336 | 20230818 | 133100 | 16485314650 | 32700 | 32650 | 32700 | 32650 | 1582 |
| 337 | 20230818 | 133000 | 16433592550 | 32700 | 32700 | 32700 | 32650 | 475 |
| 338 | 20230818 | 132900 | 16418065800 | 32700 | 32650 | 32700 | 32650 | 2617 |
| 339 | 20230818 | 132800 | 16332589550 | 32650 | 32650 | 32700 | 32650 | 3413 |
| 340 | 20230818 | 132700 | 16221134300 | 32700 | 32700 | 32700 | 32650 | 1612 |
| 341 | 20230818 | 132600 | 16168481200 | 32700 | 32700 | 32700 | 32650 | 2262 |
| 342 | 20230818 | 132500 | 16094564250 | 32650 | 32650 | 32700 | 32650 | 559 |
| 343 | 20230818 | 132400 | 16076286050 | 32700 | 32700 | 32700 | 32650 | 2230 |
| 344 | 20230818 | 132300 | 16003398000 | 32700 | 32700 | 32700 | 32650 | 542 |
| 345 | 20230818 | 132200 | 15985676100 | 32700 | 32700 | 32700 | 32650 | 763 |
| 346 | 20230818 | 132100 | 15960727550 | 32700 | 32650 | 32700 | 32650 | 1286 |
| 347 | 20230818 | 132000 | 15918725550 | 32700 | 32700 | 32750 | 32650 | 1958 |
| 348 | 20230818 | 131900 | 15854699900 | 32700 | 32750 | 32750 | 32700 | 7297 |
| 349 | 20230818 | 131800 | 15616043500 | 32750 | 32700 | 32750 | 32700 | 948 |
| 350 | 20230818 | 131700 | 15584999850 | 32750 | 32700 | 32750 | 32700 | 1554 |
| 351 | 20230818 | 131600 | 15534121950 | 32750 | 32700 | 32750 | 32700 | 781 |
| 352 | 20230818 | 131500 | 15508549700 | 32700 | 32750 | 32750 | 32700 | 1171 |
| 353 | 20230818 | 131400 | 15470199750 | 32700 | 32750 | 32750 | 32700 | 1712 |
| 354 | 20230818 | 131300 | 15414139550 | 32750 | 32750 | 32750 | 32700 | 349 |
| 355 | 20230818 | 131200 | 15402712500 | 32700 | 32700 | 32750 | 32700 | 1658 |
| 356 | 20230818 | 131100 | 15348415050 | 32750 | 32700 | 32750 | 32700 | 2218 |
| 357 | 20230818 | 131000 | 15275826450 | 32700 | 32700 | 32750 | 32700 | 10732 |
| 358 | 20230818 | 130900 | 14924822650 | 32750 | 32750 | 32750 | 32700 | 970 |
| 359 | 20230818 | 130800 | 14893061400 | 32700 | 32750 | 32750 | 32700 | 1249 |
| 360 | 20230818 | 130700 | 14852162100 | 32700 | 32750 | 32750 | 32700 | 822 |
| 361 | 20230818 | 130600 | 14825253750 | 32750 | 32750 | 32750 | 32700 | 1358 |
| 362 | 20230818 | 130500 | 14780794750 | 32700 | 32750 | 32750 | 32700 | 1788 |
| 363 | 20230818 | 130400 | 14722269000 | 32750 | 32750 | 32750 | 32700 | 623 |
| 364 | 20230818 | 130300 | 14701867600 | 32750 | 32700 | 32750 | 32700 | 5150 |
| 365 | 20230818 | 130200 | 14533241000 | 32700 | 32700 | 32750 | 32700 | 1370 |
| 366 | 20230818 | 130100 | 14488430050 | 32700 | 32750 | 32750 | 32700 | 1540 |
| 367 | 20230818 | 130000 | 14438008800 | 32750 | 32750 | 32750 | 32700 | 1891 |
| 368 | 20230818 | 125900 | 14376080300 | 32700 | 32750 | 32750 | 32700 | 725 |
| 369 | 20230818 | 125800 | 14352340300 | 32700 | 32750 | 32750 | 32700 | 1165 |
| 370 | 20230818 | 125700 | 14314199300 | 32750 | 32700 | 32750 | 32650 | 9448 |
| 371 | 20230818 | 125600 | 14005195400 | 32700 | 32650 | 32700 | 32650 | 881 |
| 372 | 20230818 | 125500 | 13976387400 | 32700 | 32650 | 32700 | 32650 | 1395 |
| 373 | 20230818 | 125400 | 13930779900 | 32700 | 32700 | 32700 | 32650 | 1933 |
| 374 | 20230818 | 125300 | 13867586150 | 32700 | 32650 | 32700 | 32650 | 7084 |
| 375 | 20230818 | 125200 | 13635966400 | 32650 | 32650 | 32700 | 32650 | 536 |
| 376 | 20230818 | 125100 | 13618465700 | 32650 | 32650 | 32700 | 32650 | 1749 |
| 377 | 20230818 | 125000 | 13561323700 | 32650 | 32600 | 32650 | 32600 | 5304 |
| 378 | 20230818 | 124900 | 13388161450 | 32600 | 32650 | 32650 | 32600 | 472 |
| 379 | 20230818 | 124800 | 13372751250 | 32600 | 32600 | 32650 | 32600 | 818 |
| 380 | 20230818 | 124700 | 13346076050 | 32600 | 32600 | 32650 | 32550 | 2321 |
| 381 | 20230818 | 124600 | 13270409800 | 32600 | 32650 | 32650 | 32600 | 3143 |
| 382 | 20230818 | 124500 | 13167941150 | 32650 | 32650 | 32650 | 32600 | 2300 |
| 383 | 20230818 | 124400 | 13092951200 | 32600 | 32650 | 32700 | 32600 | 5077 |
| 384 | 20230818 | 124300 | 12927176250 | 32650 | 32700 | 32700 | 32650 | 807 |
| 385 | 20230818 | 124200 | 12900813700 | 32700 | 32650 | 32700 | 32600 | 1840 |
| 386 | 20230818 | 124100 | 12840715850 | 32650 | 32650 | 32650 | 32600 | 653 |
| 387 | 20230818 | 124000 | 12819395500 | 32650 | 32650 | 32650 | 32600 | 3056 |
| 388 | 20230818 | 123900 | 12719618350 | 32650 | 32650 | 32650 | 32600 | 723 |
| 389 | 20230818 | 123800 | 12696016750 | 32650 | 32650 | 32650 | 32600 | 856 |
| 390 | 20230818 | 123700 | 12668069650 | 32650 | 32600 | 32650 | 32600 | 2253 |
| 391 | 20230818 | 123600 | 12594515400 | 32600 | 32650 | 32650 | 32600 | 6872 |
| 392 | 20230818 | 123500 | 12370145900 | 32650 | 32600 | 32650 | 32600 | 2020 |
| 393 | 20230818 | 123400 | 12304200850 | 32600 | 32600 | 32650 | 32550 | 8798 |
| 394 | 20230818 | 123300 | 12017341850 | 32600 | 32500 | 32600 | 32450 | 34573 |
| 395 | 20230818 | 123200 | 10892898000 | 32500 | 32450 | 32500 | 32400 | 9902 |
| 396 | 20230818 | 123100 | 10571501150 | 32450 | 32450 | 32450 | 32400 | 1546 |
| 397 | 20230818 | 123000 | 10521333800 | 32450 | 32400 | 32450 | 32400 | 1197 |
| 398 | 20230818 | 122900 | 10482491400 | 32450 | 32400 | 32450 | 32400 | 928 |
| 399 | 20230818 | 122800 | 10452393950 | 32400 | 32450 | 32450 | 32400 | 1071 |
| 400 | 20230818 | 122700 | 10417656450 | 32450 | 32450 | 32450 | 32400 | 601 |
| 401 | 20230818 | 122600 | 10398155100 | 32450 | 32450 | 32450 | 32400 | 1035 |
| 402 | 20230818 | 122500 | 10364570850 | 32450 | 32450 | 32450 | 32450 | 136 |
| 403 | 20230818 | 122400 | 10360157650 | 32450 | 32450 | 32450 | 32400 | 376 |
| 404 | 20230818 | 122300 | 10347968250 | 32450 | 32450 | 32450 | 32400 | 3144 |
| 405 | 20230818 | 122200 | 10246005600 | 32400 | 32450 | 32450 | 32400 | 879 |
| 406 | 20230818 | 122100 | 10217512350 | 32450 | 32450 | 32450 | 32400 | 2912 |
| 407 | 20230818 | 122000 | 10123034200 | 32400 | 32450 | 32450 | 32400 | 223 |
| 408 | 20230818 | 121900 | 10115805050 | 32450 | 32450 | 32450 | 32400 | 2243 |
| 409 | 20230818 | 121800 | 10043054950 | 32450 | 32450 | 32450 | 32400 | 3596 |
| 410 | 20230818 | 121700 | 9926530850 | 32450 | 32450 | 32450 | 32400 | 1588 |
| 411 | 20230818 | 121600 | 9875000600 | 32450 | 32400 | 32450 | 32400 | 1052 |
| 412 | 20230818 | 121500 | 9840867750 | 32450 | 32450 | 32450 | 32400 | 238 |
| 413 | 20230818 | 121400 | 9833147350 | 32450 | 32450 | 32450 | 32400 | 842 |
| 414 | 20230818 | 121300 | 9805824950 | 32450 | 32400 | 32450 | 32400 | 277 |
| 415 | 20230818 | 121200 | 9796838300 | 32450 | 32450 | 32450 | 32400 | 531 |
| 416 | 20230818 | 121100 | 9779612850 | 32450 | 32450 | 32450 | 32400 | 1075 |
| 417 | 20230818 | 121000 | 9744752100 | 32450 | 32400 | 32450 | 32400 | 749 |
| 418 | 20230818 | 120900 | 9720464150 | 32450 | 32450 | 32450 | 32400 | 2125 |
| 419 | 20230818 | 120800 | 9651507950 | 32400 | 32450 | 32450 | 32400 | 661 |
| 420 | 20230818 | 120700 | 9630062550 | 32400 | 32400 | 32450 | 32400 | 926 |
| 421 | 20230818 | 120600 | 9600031750 | 32450 | 32400 | 32450 | 32400 | 558 |
| 422 | 20230818 | 120500 | 9581942700 | 32450 | 32450 | 32450 | 32400 | 882 |
| 423 | 20230818 | 120400 | 9553328100 | 32450 | 32450 | 32450 | 32400 | 324 |
| 424 | 20230818 | 120300 | 9542814350 | 32450 | 32450 | 32450 | 32400 | 445 |
| 425 | 20230818 | 120200 | 9528375950 | 32450 | 32450 | 32450 | 32400 | 1191 |
| 426 | 20230818 | 120100 | 9489753000 | 32450 | 32400 | 32450 | 32350 | 1435 |
| 427 | 20230818 | 120000 | 9443247750 | 32400 | 32400 | 32400 | 32350 | 735 |
| 428 | 20230818 | 115900 | 9419433800 | 32400 | 32400 | 32400 | 32350 | 424 |
| 429 | 20230818 | 115800 | 9405696700 | 32400 | 32400 | 32400 | 32350 | 1307 |
| 430 | 20230818 | 115700 | 9363351450 | 32400 | 32400 | 32400 | 32350 | 495 |
| 431 | 20230818 | 115600 | 9347326500 | 32400 | 32400 | 32400 | 32350 | 1248 |
| 432 | 20230818 | 115500 | 9306893800 | 32400 | 32350 | 32400 | 32350 | 2096 |
| 433 | 20230818 | 115400 | 9238983450 | 32400 | 32400 | 32400 | 32350 | 168 |
| 434 | 20230818 | 115300 | 9233541300 | 32400 | 32400 | 32400 | 32350 | 1123 |
| 435 | 20230818 | 115200 | 9197162050 | 32400 | 32400 | 32400 | 32350 | 404 |
| 436 | 20230818 | 115100 | 9184072600 | 32400 | 32400 | 32400 | 32350 | 688 |
| 437 | 20230818 | 115000 | 9161783500 | 32400 | 32400 | 32400 | 32350 | 751 |
| 438 | 20230818 | 114900 | 9137456900 | 32400 | 32400 | 32400 | 32350 | 346 |
| 439 | 20230818 | 114800 | 9126246650 | 32400 | 32400 | 32400 | 32400 | 538 |
| 440 | 20230818 | 114700 | 9108815450 | 32400 | 32400 | 32400 | 32350 | 898 |
| 441 | 20230818 | 114600 | 9079725250 | 32400 | 32400 | 32400 | 32400 | 1003 |
| 442 | 20230818 | 114500 | 9047228050 | 32350 | 32400 | 32400 | 32350 | 223 |
| 443 | 20230818 | 114400 | 9040003900 | 32400 | 32400 | 32400 | 32400 | 1056 |
| 444 | 20230818 | 114300 | 9005789500 | 32400 | 32400 | 32400 | 32350 | 637 |
| 445 | 20230818 | 114200 | 8985154050 | 32400 | 32400 | 32400 | 32400 | 599 |
| 446 | 20230818 | 114100 | 8965746450 | 32400 | 32400 | 32400 | 32400 | 713 |
| 447 | 20230818 | 114000 | 8942645250 | 32400 | 32400 | 32400 | 32350 | 440 |
| 448 | 20230818 | 113900 | 8928389750 | 32400 | 32400 | 32400 | 32400 | 538 |
| 449 | 20230818 | 113800 | 8910958550 | 32350 | 32450 | 32450 | 32350 | 2328 |
| 450 | 20230818 | 113700 | 8835537250 | 32450 | 32450 | 32450 | 32400 | 997 |
| 451 | 20230818 | 113600 | 8803207000 | 32450 | 32450 | 32450 | 32400 | 1029 |
| 452 | 20230818 | 113500 | 8769860900 | 32450 | 32400 | 32450 | 32400 | 8006 |
| 453 | 20230818 | 113400 | 8510462550 | 32400 | 32400 | 32400 | 32350 | 529 |
| 454 | 20230818 | 113300 | 8493324450 | 32400 | 32350 | 32400 | 32350 | 208 |
| 455 | 20230818 | 113200 | 8486585650 | 32400 | 32400 | 32400 | 32350 | 2499 |
| 456 | 20230818 | 113100 | 8405709100 | 32400 | 32400 | 32400 | 32350 | 1105 |
| 457 | 20230818 | 113000 | 8369939100 | 32400 | 32400 | 32400 | 32400 | 1651 |
| 458 | 20230818 | 112900 | 8316446700 | 32400 | 32400 | 32400 | 32350 | 580 |
| 459 | 20230818 | 112800 | 8297654750 | 32350 | 32350 | 32400 | 32350 | 2664 |
| 460 | 20230818 | 112700 | 8211346250 | 32400 | 32400 | 32400 | 32350 | 874 |
| 461 | 20230818 | 112600 | 8183046150 | 32400 | 32400 | 32400 | 32350 | 614 |
| 462 | 20230818 | 112500 | 8163153700 | 32400 | 32400 | 32400 | 32350 | 1195 |
| 463 | 20230818 | 112400 | 8124453900 | 32350 | 32400 | 32400 | 32350 | 116 |
| 464 | 20230818 | 112300 | 8120697700 | 32400 | 32400 | 32400 | 32350 | 1066 |
| 465 | 20230818 | 112200 | 8086166900 | 32400 | 32350 | 32400 | 32350 | 1108 |
| 466 | 20230818 | 112100 | 8050300900 | 32400 | 32400 | 32400 | 32350 | 335 |
| 467 | 20230818 | 112000 | 8039449300 | 32350 | 32350 | 32400 | 32350 | 725 |
| 468 | 20230818 | 111900 | 8015963600 | 32400 | 32350 | 32400 | 32350 | 440 |
| 469 | 20230818 | 111800 | 8001710750 | 32400 | 32400 | 32400 | 32350 | 1172 |
| 470 | 20230818 | 111700 | 7963758600 | 32400 | 32400 | 32400 | 32350 | 130 |
| 471 | 20230818 | 111600 | 7959548400 | 32400 | 32400 | 32400 | 32350 | 642 |
| 472 | 20230818 | 111500 | 7938755950 | 32400 | 32400 | 32400 | 32350 | 4845 |
| 473 | 20230818 | 111400 | 7782005800 | 32400 | 32400 | 32400 | 32350 | 492 |
| 474 | 20230818 | 111300 | 7766070050 | 32400 | 32350 | 32400 | 32350 | 10825 |
| 475 | 20230818 | 111200 | 7415846450 | 32350 | 32350 | 32350 | 32300 | 329 |
| 476 | 20230818 | 111100 | 7405203350 | 32350 | 32350 | 32350 | 32300 | 1416 |
| 477 | 20230818 | 111000 | 7359433850 | 32350 | 32300 | 32350 | 32300 | 531 |
| 478 | 20230818 | 110900 | 7342257150 | 32350 | 32350 | 32350 | 32300 | 450 |
| 479 | 20230818 | 110800 | 7327699700 | 32350 | 32300 | 32350 | 32300 | 498 |
| 480 | 20230818 | 110700 | 7311593400 | 32350 | 32350 | 32350 | 32350 | 534 |
| 481 | 20230818 | 110600 | 7294318500 | 32350 | 32350 | 32350 | 32300 | 370 |
| 482 | 20230818 | 110500 | 7282350850 | 32300 | 32300 | 32350 | 32250 | 5464 |
| 483 | 20230818 | 110400 | 7105840650 | 32300 | 32300 | 32300 | 32250 | 634 |
| 484 | 20230818 | 110300 | 7085363000 | 32250 | 32300 | 32300 | 32250 | 75 |
| 485 | 20230818 | 110200 | 7082940550 | 32300 | 32250 | 32300 | 32250 | 1047 |
| 486 | 20230818 | 110100 | 7049124400 | 32300 | 32300 | 32300 | 32250 | 553 |
| 487 | 20230818 | 110000 | 7031272300 | 32250 | 32300 | 32300 | 32250 | 284 |
| 488 | 20230818 | 105900 | 7022099350 | 32250 | 32200 | 32300 | 32200 | 4421 |
| 489 | 20230818 | 105800 | 6879484400 | 32200 | 32250 | 32250 | 32200 | 290 |
| 490 | 20230818 | 105700 | 6870134500 | 32200 | 32250 | 32250 | 32200 | 221 |
| 491 | 20230818 | 105600 | 6863008900 | 32250 | 32250 | 32250 | 32200 | 247 |
| 492 | 20230818 | 105500 | 6855043700 | 32250 | 32200 | 32250 | 32200 | 185 |
| 493 | 20230818 | 105400 | 6849079700 | 32250 | 32250 | 32250 | 32200 | 201 |
| 494 | 20230818 | 105300 | 6842600500 | 32200 | 32250 | 32250 | 32200 | 536 |
| 495 | 20230818 | 105200 | 6825326700 | 32250 | 32200 | 32250 | 32200 | 355 |
| 496 | 20230818 | 105100 | 6813879000 | 32250 | 32250 | 32250 | 32250 | 62 |
| 497 | 20230818 | 105000 | 6811879500 | 32250 | 32250 | 32250 | 32200 | 241 |
| 498 | 20230818 | 104900 | 6804112000 | 32250 | 32250 | 32250 | 32200 | 176 |
| 499 | 20230818 | 104800 | 6798436150 | 32200 | 32250 | 32250 | 32200 | 143 |
| 500 | 20230818 | 104700 | 6793827750 | 32250 | 32200 | 32250 | 32200 | 73 |
| 501 | 20230818 | 104600 | 6791474050 | 32250 | 32200 | 32250 | 32150 | 642 |
| 502 | 20230818 | 104500 | 6770800300 | 32200 | 32250 | 32250 | 32150 | 466 |
| 503 | 20230818 | 104400 | 6755795400 | 32250 | 32200 | 32250 | 32150 | 1151 |
| 504 | 20230818 | 104300 | 6718773900 | 32200 | 32250 | 32250 | 32150 | 5437 |
| 505 | 20230818 | 104200 | 6543689250 | 32250 | 32200 | 32250 | 32200 | 472 |
| 506 | 20230818 | 104100 | 6528471500 | 32200 | 32200 | 32250 | 32200 | 716 |
| 507 | 20230818 | 104000 | 6505404000 | 32250 | 32250 | 32250 | 32200 | 416 |
| 508 | 20230818 | 103900 | 6492003600 | 32200 | 32250 | 32250 | 32200 | 617 |
| 509 | 20230818 | 103800 | 6472114300 | 32250 | 32200 | 32250 | 32200 | 390 |
| 510 | 20230818 | 103700 | 6459548100 | 32250 | 32250 | 32250 | 32200 | 122 |
| 511 | 20230818 | 103600 | 6455616800 | 32250 | 32250 | 32250 | 32200 | 146 |
| 512 | 20230818 | 103500 | 6450910700 | 32250 | 32250 | 32250 | 32250 | 9 |
| 513 | 20230818 | 103400 | 6450620450 | 32250 | 32200 | 32250 | 32200 | 168 |
| 514 | 20230818 | 103300 | 6445205900 | 32250 | 32250 | 32250 | 32200 | 327 |
| 515 | 20230818 | 103200 | 6434673200 | 32200 | 32250 | 32250 | 32200 | 431 |
| 516 | 20230818 | 103100 | 6420791150 | 32250 | 32250 | 32250 | 32200 | 137 |
| 517 | 20230818 | 103000 | 6416378500 | 32200 | 32300 | 32300 | 32200 | 3787 |
| 518 | 20230818 | 102900 | 6294249450 | 32250 | 32300 | 32300 | 32250 | 150 |
| 519 | 20230818 | 102800 | 6289410350 | 32250 | 32300 | 32300 | 32250 | 135 |
| 520 | 20230818 | 102700 | 6285050000 | 32250 | 32300 | 32350 | 32250 | 6565 |
| 521 | 20230818 | 102600 | 6072998150 | 32350 | 32350 | 32350 | 32300 | 183 |
| 522 | 20230818 | 102500 | 6067078500 | 32350 | 32300 | 32350 | 32300 | 245 |
| 523 | 20230818 | 102400 | 6059153350 | 32300 | 32350 | 32350 | 32300 | 339 |
| 524 | 20230818 | 102300 | 6048190800 | 32350 | 32350 | 32350 | 32300 | 240 |
| 525 | 20230818 | 102200 | 6040427350 | 32350 | 32350 | 32350 | 32300 | 1093 |
| 526 | 20230818 | 102100 | 6005104050 | 32350 | 32300 | 32350 | 32300 | 285 |
| 527 | 20230818 | 102000 | 5995887500 | 32350 | 32350 | 32350 | 32300 | 207 |
| 528 | 20230818 | 101900 | 5989191150 | 32350 | 32350 | 32350 | 32350 | 294 |
| 529 | 20230818 | 101800 | 5979680250 | 32300 | 32350 | 32350 | 32300 | 686 |
| 530 | 20230818 | 101700 | 5957497750 | 32350 | 32300 | 32350 | 32300 | 331 |
| 531 | 20230818 | 101600 | 5946794700 | 32300 | 32300 | 32350 | 32300 | 295 |
| 532 | 20230818 | 101500 | 5937252450 | 32350 | 32350 | 32350 | 32350 | 227 |
| 533 | 20230818 | 101400 | 5929909000 | 32350 | 32350 | 32350 | 32350 | 232 |
| 534 | 20230818 | 101300 | 5922403800 | 32350 | 32300 | 32350 | 32300 | 442 |
| 535 | 20230818 | 101200 | 5908105150 | 32300 | 32350 | 32350 | 32300 | 489 |
| 536 | 20230818 | 101100 | 5892287300 | 32350 | 32350 | 32350 | 32300 | 5071 |
| 537 | 20230818 | 101000 | 5728428550 | 32300 | 32300 | 32350 | 32300 | 745 |
| 538 | 20230818 | 100900 | 5704351450 | 32350 | 32350 | 32350 | 32300 | 510 |
| 539 | 20230818 | 100800 | 5687853100 | 32350 | 32350 | 32350 | 32300 | 564 |
| 540 | 20230818 | 100700 | 5669613050 | 32300 | 32350 | 32350 | 32300 | 3075 |
| 541 | 20230818 | 100600 | 5570260850 | 32300 | 32350 | 32350 | 32300 | 1044 |
| 542 | 20230818 | 100500 | 5536516000 | 32300 | 32300 | 32350 | 32250 | 3136 |
| 543 | 20230818 | 100400 | 5435223900 | 32300 | 32300 | 32300 | 32250 | 1386 |
| 544 | 20230818 | 100300 | 5390492850 | 32300 | 32300 | 32300 | 32250 | 722 |
| 545 | 20230818 | 100200 | 5367192500 | 32300 | 32300 | 32300 | 32250 | 345 |
| 546 | 20230818 | 100100 | 5356052100 | 32300 | 32300 | 32300 | 32250 | 458 |
| 547 | 20230818 | 100000 | 5341258750 | 32300 | 32300 | 32300 | 32250 | 182 |
| 548 | 20230818 | 095900 | 5335383500 | 32300 | 32300 | 32300 | 32250 | 1572 |
| 549 | 20230818 | 095800 | 5284607950 | 32300 | 32300 | 32300 | 32250 | 326 |
| 550 | 20230818 | 095700 | 5274080150 | 32300 | 32350 | 32350 | 32250 | 11350 |
| 551 | 20230818 | 095600 | 4907471550 | 32350 | 32350 | 32350 | 32300 | 1000 |
| 552 | 20230818 | 095500 | 4875123350 | 32350 | 32350 | 32350 | 32300 | 392 |
| 553 | 20230818 | 095400 | 4862442250 | 32350 | 32350 | 32350 | 32300 | 793 |
| 554 | 20230818 | 095300 | 4836813350 | 32350 | 32300 | 32350 | 32250 | 3221 |
| 555 | 20230818 | 095200 | 4732773250 | 32300 | 32250 | 32300 | 32250 | 2443 |
| 556 | 20230818 | 095100 | 4653981000 | 32300 | 32250 | 32300 | 32250 | 529 |
| 557 | 20230818 | 095000 | 4636913350 | 32250 | 32300 | 32300 | 32250 | 1617 |
| 558 | 20230818 | 094900 | 4584755650 | 32300 | 32300 | 32300 | 32250 | 381 |
| 559 | 20230818 | 094800 | 4572459350 | 32300 | 32300 | 32300 | 32250 | 503 |
| 560 | 20230818 | 094700 | 4556227600 | 32300 | 32350 | 32350 | 32300 | 2771 |
| 561 | 20230818 | 094600 | 4466703600 | 32350 | 32350 | 32350 | 32300 | 276 |
| 562 | 20230818 | 094500 | 4457780100 | 32350 | 32300 | 32350 | 32300 | 442 |
| 563 | 20230818 | 094400 | 4443488250 | 32350 | 32300 | 32350 | 32300 | 1615 |
| 564 | 20230818 | 094300 | 4391300750 | 32300 | 32350 | 32350 | 32300 | 5296 |
| 565 | 20230818 | 094200 | 4220222400 | 32300 | 32350 | 32350 | 32300 | 1176 |
| 566 | 20230818 | 094100 | 4182212800 | 32350 | 32300 | 32350 | 32300 | 743 |
| 567 | 20230818 | 094000 | 4158184850 | 32300 | 32350 | 32350 | 32300 | 6061 |
| 568 | 20230818 | 093900 | 3962364550 | 32300 | 32300 | 32350 | 32250 | 4957 |
| 569 | 20230818 | 093800 | 3802228550 | 32300 | 32250 | 32300 | 32200 | 7013 |
| 570 | 20230818 | 093700 | 3576053500 | 32250 | 32250 | 32250 | 32200 | 492 |
| 571 | 20230818 | 093600 | 3560189200 | 32250 | 32200 | 32250 | 32200 | 683 |
| 572 | 20230818 | 093500 | 3538167750 | 32250 | 32200 | 32250 | 32200 | 11455 |
| 573 | 20230818 | 093400 | 3169284550 | 32200 | 32200 | 32200 | 32150 | 781 |
| 574 | 20230818 | 093300 | 3144136600 | 32200 | 32200 | 32200 | 32150 | 675 |
| 575 | 20230818 | 093200 | 3122404250 | 32200 | 32200 | 32200 | 32150 | 547 |
| 576 | 20230818 | 093100 | 3104791000 | 32200 | 32200 | 32200 | 32150 | 779 |
| 577 | 20230818 | 093000 | 3079727000 | 32200 | 32200 | 32200 | 32150 | 717 |
| 578 | 20230818 | 092900 | 3056661050 | 32200 | 32200 | 32200 | 32150 | 654 |
| 579 | 20230818 | 092800 | 3035622100 | 32200 | 32200 | 32200 | 32150 | 426 |
| 580 | 20230818 | 092700 | 3021906700 | 32200 | 32200 | 32200 | 32150 | 1642 |
| 581 | 20230818 | 092600 | 2969087350 | 32200 | 32150 | 32200 | 32150 | 461 |
| 582 | 20230818 | 092500 | 2954247850 | 32150 | 32200 | 32200 | 32150 | 498 |
| 583 | 20230818 | 092400 | 2938224400 | 32200 | 32150 | 32200 | 32150 | 194 |
| 584 | 20230818 | 092300 | 2931977650 | 32200 | 32200 | 32200 | 32150 | 2404 |
| 585 | 20230818 | 092200 | 2854638850 | 32200 | 32150 | 32200 | 32150 | 1006 |
| 586 | 20230818 | 092100 | 2822285650 | 32200 | 32200 | 32200 | 32150 | 4986 |
| 587 | 20230818 | 092000 | 2661915000 | 32200 | 32200 | 32200 | 32150 | 1237 |
| 588 | 20230818 | 091900 | 2622115650 | 32200 | 32200 | 32200 | 32150 | 1345 |
| 589 | 20230818 | 091800 | 2578816750 | 32200 | 32100 | 32200 | 32100 | 10151 |
| 590 | 20230818 | 091700 | 2252421050 | 32150 | 32150 | 32150 | 32100 | 1773 |
| 591 | 20230818 | 091600 | 2195484750 | 32100 | 32150 | 32150 | 32100 | 1225 |
| 592 | 20230818 | 091500 | 2156109400 | 32150 | 32150 | 32150 | 32100 | 992 |
| 593 | 20230818 | 091400 | 2124223100 | 32150 | 32100 | 32150 | 32050 | 12720 |
| 594 | 20230818 | 091300 | 1715829850 | 32100 | 32050 | 32100 | 32050 | 2403 |
| 595 | 20230818 | 091200 | 1638771050 | 32050 | 32100 | 32100 | 32050 | 1037 |
| 596 | 20230818 | 091100 | 1605513800 | 32100 | 32100 | 32100 | 32050 | 1654 |
| 597 | 20230818 | 091000 | 1552470500 | 32100 | 32050 | 32100 | 32050 | 1288 |
| 598 | 20230818 | 090900 | 1511131400 | 32050 | 32050 | 32100 | 32050 | 1761 |
| 599 | 20230818 | 090800 | 1454666300 | 32100 | 32100 | 32100 | 32050 | 4407 |
| 600 | 20230818 | 090700 | 1313243500 | 32100 | 32150 | 32150 | 32100 | 1421 |
| 601 | 20230818 | 090600 | 1267587850 | 32100 | 32200 | 32200 | 32100 | 1183 |
| 602 | 20230818 | 090500 | 1229553200 | 32150 | 32100 | 32200 | 32050 | 13654 |
| 603 | 20230818 | 090400 | 791070100 | 32100 | 32100 | 32100 | 32050 | 1328 |
| 604 | 20230818 | 090300 | 748491150 | 32050 | 32150 | 32150 | 32050 | 4190 |
| 605 | 20230818 | 090200 | 613956700 | 32100 | 32100 | 32150 | 32050 | 5303 |
| 606 | 20230818 | 090100 | 443776800 | 32100 | 32250 | 32250 | 32100 | 2642 |
| 607 | 20230818 | 090000 | 358942600 | 32100 | 32050 | 32250 | 32050 | 11190 |