33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 190800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 57277 |
| 3 | 20230830 | 190700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20230830 | 190600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20230830 | 190500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20230830 | 190400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20230830 | 190300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20230830 | 190200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20230830 | 190100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20230830 | 190000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20230830 | 185900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20230830 | 185800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20230830 | 185700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20230830 | 185600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20230830 | 185500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20230830 | 185400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20230830 | 185300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20230830 | 185200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20230830 | 185100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20230830 | 185000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20230830 | 184900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20230830 | 184800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20230830 | 184700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20230830 | 184600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20230830 | 184500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20230830 | 184400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20230830 | 184300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20230830 | 184200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20230830 | 184100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20230830 | 184000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20230830 | 183900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20230830 | 183800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 57277 |
| 33 | 20230830 | 183700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20230830 | 183600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20230830 | 183500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20230830 | 183400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20230830 | 183300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20230830 | 183200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20230830 | 183100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20230830 | 183000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20230830 | 182900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20230830 | 182800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20230830 | 182700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20230830 | 182600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20230830 | 182500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20230830 | 182400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20230830 | 182300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20230830 | 182200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20230830 | 182100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20230830 | 182000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20230830 | 181900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20230830 | 181800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20230830 | 181700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20230830 | 181600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20230830 | 181500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20230830 | 181400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20230830 | 181300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20230830 | 181200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20230830 | 181100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20230830 | 181000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20230830 | 180900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20230830 | 180800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 57277 |
| 63 | 20230830 | 180700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20230830 | 180600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20230830 | 180500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20230830 | 180400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20230830 | 180300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20230830 | 180200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20230830 | 180100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20230830 | 180000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20230830 | 175900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20230830 | 175800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20230830 | 175700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20230830 | 175600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20230830 | 175500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20230830 | 175400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20230830 | 175300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20230830 | 175200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20230830 | 175100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20230830 | 175000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20230830 | 174900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20230830 | 174800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20230830 | 174700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20230830 | 174600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20230830 | 174500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20230830 | 174400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20230830 | 174300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20230830 | 174200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20230830 | 174100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20230830 | 174000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20230830 | 173900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20230830 | 173800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 57277 |
| 93 | 20230830 | 173700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20230830 | 173600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20230830 | 173500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20230830 | 173400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20230830 | 173300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20230830 | 173200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20230830 | 173100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20230830 | 173000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20230830 | 172900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20230830 | 172800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20230830 | 172700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20230830 | 172600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20230830 | 172500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20230830 | 172400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20230830 | 172300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20230830 | 172200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20230830 | 172100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20230830 | 172000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20230830 | 171900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20230830 | 171800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20230830 | 171700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20230830 | 171600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20230830 | 171500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20230830 | 171400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20230830 | 171300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20230830 | 171200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20230830 | 171100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20230830 | 171000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20230830 | 170900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20230830 | 170800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 57277 |
| 123 | 20230830 | 170700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20230830 | 170600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20230830 | 170500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20230830 | 170400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20230830 | 170300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20230830 | 170200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20230830 | 170100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20230830 | 170000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20230830 | 165900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20230830 | 165800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20230830 | 165700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20230830 | 165600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20230830 | 165500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20230830 | 165400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20230830 | 165300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20230830 | 165200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20230830 | 165100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20230830 | 165000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20230830 | 164900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20230830 | 164800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20230830 | 164700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20230830 | 164600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20230830 | 164500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20230830 | 164400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20230830 | 164300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20230830 | 164200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20230830 | 164100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20230830 | 164000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20230830 | 163900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20230830 | 163800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 57277 |
| 153 | 20230830 | 163700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20230830 | 163600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20230830 | 163500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20230830 | 163400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20230830 | 163300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20230830 | 163200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20230830 | 163100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20230830 | 163000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20230830 | 162900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20230830 | 162800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20230830 | 162700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20230830 | 162600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20230830 | 162500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20230830 | 162400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20230830 | 162300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20230830 | 162200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20230830 | 162100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20230830 | 162000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20230830 | 161900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20230830 | 161800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20230830 | 161700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20230830 | 161600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20230830 | 161500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20230830 | 161400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20230830 | 161300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20230830 | 161200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20230830 | 161100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20230830 | 161000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20230830 | 160900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20230830 | 160800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 57277 |
| 183 | 20230830 | 160700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20230830 | 160600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20230830 | 160500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20230830 | 160400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20230830 | 160300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20230830 | 160200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20230830 | 160100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20230830 | 160000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20230830 | 155900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20230830 | 155800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20230830 | 155700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20230830 | 155600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20230830 | 155500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20230830 | 155400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20230830 | 155300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20230830 | 155200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20230830 | 155100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20230830 | 155000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20230830 | 154900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20230830 | 154800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20230830 | 154700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20230830 | 154600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20230830 | 154500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20230830 | 154400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20230830 | 154300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20230830 | 154200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20230830 | 154100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20230830 | 154000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20230830 | 153900 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20230830 | 153800 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 57277 |
| 213 | 20230830 | 153700 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20230830 | 153600 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20230830 | 153500 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20230830 | 153400 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20230830 | 153300 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20230830 | 153200 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20230830 | 153100 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20230830 | 153000 | 24770823500 | 33050 | 33050 | 33050 | 33050 | 57277 |
| 221 | 20230830 | 152900 | 22877818650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20230830 | 152800 | 22877818650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20230830 | 152700 | 22877818650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20230830 | 152600 | 22877818650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20230830 | 152500 | 22877818650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20230830 | 152400 | 22877818650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20230830 | 152300 | 22877818650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20230830 | 152200 | 22877818650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 229 | 20230830 | 152100 | 22877818650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 230 | 20230830 | 152000 | 22877818650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 231 | 20230830 | 151900 | 22877818650 | 33100 | 33100 | 33100 | 33050 | 1582 |
| 232 | 20230830 | 151800 | 22825478350 | 33050 | 33100 | 33100 | 33050 | 1160 |
| 233 | 20230830 | 151700 | 22787094900 | 33050 | 33050 | 33100 | 33050 | 4633 |
| 234 | 20230830 | 151600 | 22633927250 | 33050 | 33050 | 33100 | 33050 | 2847 |
| 235 | 20230830 | 151500 | 22539760650 | 33050 | 33050 | 33100 | 33050 | 1464 |
| 236 | 20230830 | 151400 | 22491357300 | 33050 | 33050 | 33100 | 33050 | 1335 |
| 237 | 20230830 | 151300 | 22447202100 | 33100 | 33050 | 33100 | 33050 | 6115 |
| 238 | 20230830 | 151200 | 22245072800 | 33050 | 33050 | 33100 | 33050 | 10356 |
| 239 | 20230830 | 151100 | 21902712300 | 33100 | 33050 | 33100 | 33050 | 1128 |
| 240 | 20230830 | 151000 | 21865410200 | 33100 | 33050 | 33100 | 33050 | 688 |
| 241 | 20230830 | 150900 | 21842656350 | 33100 | 33050 | 33100 | 33050 | 373 |
| 242 | 20230830 | 150800 | 21830317400 | 33050 | 33050 | 33100 | 33050 | 425 |
| 243 | 20230830 | 150700 | 21816261150 | 33100 | 33050 | 33100 | 33050 | 815 |
| 244 | 20230830 | 150600 | 21789307000 | 33100 | 33050 | 33100 | 33050 | 18558 |
| 245 | 20230830 | 150500 | 21175853500 | 33050 | 33050 | 33100 | 33050 | 578 |
| 246 | 20230830 | 150400 | 21156743200 | 33100 | 33050 | 33100 | 33050 | 665 |
| 247 | 20230830 | 150300 | 21134756000 | 33100 | 33050 | 33100 | 33050 | 527 |
| 248 | 20230830 | 150200 | 21117328500 | 33100 | 33050 | 33100 | 33050 | 7553 |
| 249 | 20230830 | 150100 | 20867635850 | 33100 | 33050 | 33100 | 33050 | 2006 |
| 250 | 20230830 | 150000 | 20801307650 | 33050 | 33050 | 33100 | 33050 | 1121 |
| 251 | 20230830 | 145900 | 20764222950 | 33050 | 33050 | 33100 | 33050 | 790 |
| 252 | 20230830 | 145800 | 20738099250 | 33100 | 33050 | 33100 | 33050 | 1035 |
| 253 | 20230830 | 145700 | 20703871900 | 33100 | 33050 | 33100 | 33050 | 1292 |
| 254 | 20230830 | 145600 | 20661156050 | 33100 | 33050 | 33100 | 33050 | 3118 |
| 255 | 20230830 | 145500 | 20558003450 | 33100 | 33100 | 33100 | 33050 | 629 |
| 256 | 20230830 | 145400 | 20537196900 | 33100 | 33050 | 33100 | 33050 | 453 |
| 257 | 20230830 | 145300 | 20522211150 | 33050 | 33050 | 33100 | 33050 | 635 |
| 258 | 20230830 | 145200 | 20501212350 | 33050 | 33100 | 33100 | 33050 | 745 |
| 259 | 20230830 | 145100 | 20476580800 | 33100 | 33050 | 33100 | 33000 | 3482 |
| 260 | 20230830 | 145000 | 20361479650 | 33050 | 33100 | 33100 | 33000 | 1339 |
| 261 | 20230830 | 144900 | 20317231750 | 33100 | 33050 | 33100 | 33050 | 574 |
| 262 | 20230830 | 144800 | 20298255050 | 33050 | 33100 | 33100 | 33050 | 5823 |
| 263 | 20230830 | 144700 | 20105796500 | 33100 | 33100 | 33100 | 33050 | 974 |
| 264 | 20230830 | 144600 | 20073590150 | 33050 | 33050 | 33100 | 33050 | 673 |
| 265 | 20230830 | 144500 | 20051343400 | 33050 | 33100 | 33100 | 33050 | 691 |
| 266 | 20230830 | 144400 | 20028492200 | 33050 | 33050 | 33100 | 33050 | 828 |
| 267 | 20230830 | 144300 | 20001106750 | 33100 | 33050 | 33100 | 33050 | 1234 |
| 268 | 20230830 | 144200 | 19960306250 | 33100 | 33050 | 33100 | 33050 | 797 |
| 269 | 20230830 | 144100 | 19933960800 | 33100 | 33100 | 33100 | 33050 | 573 |
| 270 | 20230830 | 144000 | 19915013850 | 33100 | 33100 | 33100 | 33050 | 841 |
| 271 | 20230830 | 143900 | 19887195100 | 33100 | 33100 | 33100 | 33050 | 1469 |
| 272 | 20230830 | 143800 | 19838622300 | 33100 | 33100 | 33100 | 33050 | 500 |
| 273 | 20230830 | 143700 | 19822085750 | 33050 | 33050 | 33100 | 33050 | 726 |
| 274 | 20230830 | 143600 | 19798079550 | 33050 | 33100 | 33100 | 33050 | 731 |
| 275 | 20230830 | 143500 | 19773892100 | 33100 | 33050 | 33100 | 33050 | 683 |
| 276 | 20230830 | 143400 | 19751299200 | 33050 | 33050 | 33100 | 33050 | 434 |
| 277 | 20230830 | 143300 | 19736944250 | 33050 | 33050 | 33100 | 33050 | 346 |
| 278 | 20230830 | 143200 | 19725498700 | 33100 | 33050 | 33100 | 33050 | 492 |
| 279 | 20230830 | 143100 | 19709229250 | 33050 | 33050 | 33100 | 33050 | 230 |
| 280 | 20230830 | 143000 | 19701624050 | 33050 | 33050 | 33100 | 33000 | 2367 |
| 281 | 20230830 | 142900 | 19623377600 | 33050 | 33050 | 33100 | 33000 | 6605 |
| 282 | 20230830 | 142800 | 19405062400 | 33050 | 33100 | 33100 | 33050 | 279 |
| 283 | 20230830 | 142700 | 19395830100 | 33050 | 33050 | 33100 | 33050 | 556 |
| 284 | 20230830 | 142600 | 19377445200 | 33100 | 33050 | 33100 | 33050 | 449 |
| 285 | 20230830 | 142500 | 19362597150 | 33050 | 33100 | 33100 | 33050 | 1705 |
| 286 | 20230830 | 142400 | 19306233150 | 33050 | 33100 | 33100 | 33050 | 402 |
| 287 | 20230830 | 142300 | 19292938900 | 33100 | 33050 | 33100 | 33050 | 654 |
| 288 | 20230830 | 142200 | 19271308250 | 33100 | 33100 | 33100 | 33050 | 1614 |
| 289 | 20230830 | 142100 | 19217943350 | 33050 | 33050 | 33100 | 33050 | 529 |
| 290 | 20230830 | 142000 | 19200449900 | 33100 | 33050 | 33100 | 33050 | 465 |
| 291 | 20230830 | 141900 | 19185073800 | 33050 | 33050 | 33100 | 33050 | 289 |
| 292 | 20230830 | 141800 | 19175518950 | 33050 | 33050 | 33100 | 33050 | 574 |
| 293 | 20230830 | 141700 | 19156536450 | 33100 | 33050 | 33100 | 33050 | 309 |
| 294 | 20230830 | 141600 | 19146318150 | 33100 | 33050 | 33100 | 33050 | 105 |
| 295 | 20230830 | 141500 | 19142846100 | 33100 | 33100 | 33100 | 33050 | 13912 |
| 296 | 20230830 | 141400 | 18683008300 | 33050 | 33050 | 33100 | 33050 | 382 |
| 297 | 20230830 | 141300 | 18670378550 | 33100 | 33100 | 33100 | 33050 | 786 |
| 298 | 20230830 | 141200 | 18644383800 | 33100 | 33100 | 33100 | 33050 | 367 |
| 299 | 20230830 | 141100 | 18632247800 | 33050 | 33050 | 33100 | 33050 | 348 |
| 300 | 20230830 | 141000 | 18620741550 | 33050 | 33100 | 33100 | 33050 | 3929 |
| 301 | 20230830 | 140900 | 18490846250 | 33100 | 33050 | 33100 | 33050 | 748 |
| 302 | 20230830 | 140800 | 18466095150 | 33050 | 33050 | 33100 | 33050 | 574 |
| 303 | 20230830 | 140700 | 18447119450 | 33100 | 33050 | 33100 | 33050 | 447 |
| 304 | 20230830 | 140600 | 18432341250 | 33100 | 33050 | 33100 | 33050 | 345 |
| 305 | 20230830 | 140500 | 18420928950 | 33100 | 33100 | 33100 | 33050 | 604 |
| 306 | 20230830 | 140400 | 18400955500 | 33050 | 33050 | 33100 | 33050 | 3226 |
| 307 | 20230830 | 140300 | 18294331400 | 33050 | 33050 | 33100 | 33050 | 660 |
| 308 | 20230830 | 140200 | 18272501850 | 33100 | 33050 | 33100 | 33050 | 399 |
| 309 | 20230830 | 140100 | 18259306150 | 33050 | 33050 | 33100 | 33050 | 544 |
| 310 | 20230830 | 140000 | 18241311950 | 33100 | 33100 | 33100 | 33050 | 615 |
| 311 | 20230830 | 135900 | 18220968300 | 33100 | 33050 | 33100 | 33050 | 269 |
| 312 | 20230830 | 135800 | 18212066350 | 33050 | 33100 | 33100 | 33050 | 656 |
| 313 | 20230830 | 135700 | 18190373300 | 33100 | 33050 | 33100 | 33050 | 339 |
| 314 | 20230830 | 135600 | 18179157200 | 33100 | 33100 | 33100 | 33050 | 579 |
| 315 | 20230830 | 135500 | 18159997250 | 33100 | 33050 | 33100 | 33050 | 355 |
| 316 | 20230830 | 135400 | 18148253850 | 33100 | 33050 | 33100 | 33050 | 329 |
| 317 | 20230830 | 135300 | 18137369450 | 33100 | 33050 | 33100 | 33050 | 1519 |
| 318 | 20230830 | 135200 | 18087105150 | 33050 | 33050 | 33100 | 33050 | 405 |
| 319 | 20230830 | 135100 | 18073713100 | 33050 | 33050 | 33100 | 33050 | 789 |
| 320 | 20230830 | 135000 | 18047623200 | 33050 | 33100 | 33150 | 33050 | 1784 |
| 321 | 20230830 | 134900 | 17988562100 | 33100 | 33100 | 33150 | 33100 | 532 |
| 322 | 20230830 | 134800 | 17970943150 | 33100 | 33100 | 33150 | 33100 | 5701 |
| 323 | 20230830 | 134700 | 17782210750 | 33100 | 33100 | 33150 | 33100 | 254 |
| 324 | 20230830 | 134600 | 17773793350 | 33100 | 33100 | 33150 | 33100 | 935 |
| 325 | 20230830 | 134500 | 17742830500 | 33100 | 33100 | 33150 | 33100 | 450 |
| 326 | 20230830 | 134400 | 17727928950 | 33100 | 33100 | 33150 | 33100 | 438 |
| 327 | 20230830 | 134300 | 17713416150 | 33150 | 33150 | 33150 | 33100 | 751 |
| 328 | 20230830 | 134200 | 17688528100 | 33100 | 33100 | 33150 | 33100 | 404 |
| 329 | 20230830 | 134100 | 17675142900 | 33100 | 33050 | 33150 | 33050 | 5670 |
| 330 | 20230830 | 134000 | 17487430600 | 33050 | 33050 | 33100 | 33050 | 492 |
| 331 | 20230830 | 133900 | 17471156450 | 33050 | 33050 | 33100 | 33050 | 394 |
| 332 | 20230830 | 133800 | 17458125700 | 33050 | 33100 | 33100 | 33050 | 363 |
| 333 | 20230830 | 133700 | 17446118900 | 33100 | 33100 | 33150 | 33050 | 3270 |
| 334 | 20230830 | 133600 | 17337883700 | 33100 | 33050 | 33100 | 33050 | 4361 |
| 335 | 20230830 | 133500 | 17193539200 | 33100 | 33050 | 33100 | 33050 | 1512 |
| 336 | 20230830 | 133400 | 17143553850 | 33050 | 33050 | 33100 | 33050 | 606 |
| 337 | 20230830 | 133300 | 17123520100 | 33100 | 33050 | 33100 | 33050 | 502 |
| 338 | 20230830 | 133200 | 17106914250 | 33050 | 33100 | 33100 | 33050 | 650 |
| 339 | 20230830 | 133100 | 17085424350 | 33100 | 33100 | 33100 | 33050 | 280 |
| 340 | 20230830 | 133000 | 17076161550 | 33100 | 33100 | 33100 | 33050 | 509 |
| 341 | 20230830 | 132900 | 17059322550 | 33050 | 33050 | 33100 | 33050 | 315 |
| 342 | 20230830 | 132800 | 17048902300 | 33100 | 33050 | 33100 | 33050 | 824 |
| 343 | 20230830 | 132700 | 17021647450 | 33100 | 33050 | 33100 | 33050 | 457 |
| 344 | 20230830 | 132600 | 17006533300 | 33050 | 33050 | 33100 | 33050 | 288 |
| 345 | 20230830 | 132500 | 16997006600 | 33100 | 33050 | 33100 | 33050 | 521 |
| 346 | 20230830 | 132400 | 16979778250 | 33050 | 33100 | 33100 | 33050 | 531 |
| 347 | 20230830 | 132300 | 16962217050 | 33100 | 33050 | 33100 | 33050 | 449 |
| 348 | 20230830 | 132200 | 16947368800 | 33050 | 33050 | 33100 | 33050 | 354 |
| 349 | 20230830 | 132100 | 16935659000 | 33050 | 33100 | 33100 | 33050 | 605 |
| 350 | 20230830 | 132000 | 16915651700 | 33050 | 33100 | 33100 | 33050 | 671 |
| 351 | 20230830 | 131900 | 16893460000 | 33050 | 33050 | 33100 | 33050 | 1966 |
| 352 | 20230830 | 131800 | 16828460400 | 33100 | 33100 | 33100 | 33050 | 983 |
| 353 | 20230830 | 131700 | 16795952100 | 33050 | 33050 | 33100 | 33050 | 467 |
| 354 | 20230830 | 131600 | 16780509850 | 33050 | 33100 | 33100 | 33050 | 514 |
| 355 | 20230830 | 131500 | 16763512950 | 33050 | 33100 | 33100 | 33050 | 450 |
| 356 | 20230830 | 131400 | 16748632100 | 33100 | 33050 | 33100 | 33050 | 1034 |
| 357 | 20230830 | 131300 | 16714447650 | 33050 | 33100 | 33100 | 33050 | 859 |
| 358 | 20230830 | 131200 | 16686028700 | 33050 | 33100 | 33100 | 33050 | 348 |
| 359 | 20230830 | 131100 | 16674519900 | 33050 | 33100 | 33100 | 33050 | 649 |
| 360 | 20230830 | 131000 | 16653067750 | 33050 | 33050 | 33100 | 33050 | 466 |
| 361 | 20230830 | 130900 | 16637659700 | 33050 | 33050 | 33100 | 33050 | 373 |
| 362 | 20230830 | 130800 | 16625327400 | 33050 | 33050 | 33100 | 33050 | 985 |
| 363 | 20230830 | 130700 | 16592765800 | 33050 | 33050 | 33100 | 33050 | 331 |
| 364 | 20230830 | 130600 | 16581818750 | 33050 | 33100 | 33100 | 33050 | 482 |
| 365 | 20230830 | 130500 | 16565880250 | 33050 | 33050 | 33100 | 33050 | 298 |
| 366 | 20230830 | 130400 | 16556023650 | 33050 | 33050 | 33100 | 33050 | 729 |
| 367 | 20230830 | 130300 | 16531922850 | 33050 | 33100 | 33100 | 33050 | 345 |
| 368 | 20230830 | 130200 | 16520515150 | 33050 | 33100 | 33100 | 33050 | 275 |
| 369 | 20230830 | 130100 | 16511422700 | 33050 | 33050 | 33100 | 33050 | 280 |
| 370 | 20230830 | 130000 | 16502165450 | 33050 | 33050 | 33100 | 33050 | 617 |
| 371 | 20230830 | 125900 | 16481767900 | 33050 | 33050 | 33100 | 33050 | 1042 |
| 372 | 20230830 | 125800 | 16447327000 | 33050 | 33100 | 33100 | 33050 | 228 |
| 373 | 20230830 | 125700 | 16439789200 | 33100 | 33050 | 33100 | 33050 | 684 |
| 374 | 20230830 | 125600 | 16417176950 | 33050 | 33100 | 33100 | 33050 | 615 |
| 375 | 20230830 | 125500 | 16396842650 | 33050 | 33050 | 33100 | 33050 | 376 |
| 376 | 20230830 | 125400 | 16384412550 | 33050 | 33050 | 33100 | 33050 | 622 |
| 377 | 20230830 | 125300 | 16363848150 | 33050 | 33050 | 33100 | 33050 | 486 |
| 378 | 20230830 | 125200 | 16347783150 | 33050 | 33050 | 33100 | 33050 | 511 |
| 379 | 20230830 | 125100 | 16330893100 | 33050 | 33050 | 33100 | 33050 | 333 |
| 380 | 20230830 | 125000 | 16319885200 | 33050 | 33050 | 33100 | 33050 | 1075 |
| 381 | 20230830 | 124900 | 16284349500 | 33050 | 33050 | 33100 | 33050 | 546 |
| 382 | 20230830 | 124800 | 16266293850 | 33050 | 33050 | 33100 | 33050 | 1103 |
| 383 | 20230830 | 124700 | 16229799150 | 33050 | 33050 | 33100 | 33050 | 231 |
| 384 | 20230830 | 124600 | 16222160600 | 33100 | 33050 | 33100 | 33050 | 347 |
| 385 | 20230830 | 124500 | 16210689000 | 33050 | 33050 | 33100 | 33050 | 238 |
| 386 | 20230830 | 124400 | 16202818700 | 33100 | 33050 | 33100 | 33050 | 306 |
| 387 | 20230830 | 124300 | 16192699250 | 33050 | 33050 | 33100 | 33050 | 180 |
| 388 | 20230830 | 124200 | 16186746150 | 33050 | 33000 | 33100 | 33000 | 334 |
| 389 | 20230830 | 124100 | 16175715050 | 33050 | 33000 | 33050 | 33000 | 477 |
| 390 | 20230830 | 124000 | 16159952250 | 33000 | 33000 | 33050 | 33000 | 561 |
| 391 | 20230830 | 123900 | 16141416500 | 33000 | 33000 | 33050 | 33000 | 667 |
| 392 | 20230830 | 123800 | 16119385950 | 33050 | 32950 | 33050 | 32950 | 10588 |
| 393 | 20230830 | 123700 | 15769896750 | 32950 | 32950 | 33000 | 32950 | 497 |
| 394 | 20230830 | 123600 | 15753514750 | 32950 | 33000 | 33000 | 32950 | 4978 |
| 395 | 20230830 | 123500 | 15589482250 | 32950 | 33000 | 33000 | 32950 | 522 |
| 396 | 20230830 | 123400 | 15572276100 | 32950 | 32950 | 33000 | 32950 | 844 |
| 397 | 20230830 | 123300 | 15544460150 | 32950 | 33000 | 33000 | 32950 | 4991 |
| 398 | 20230830 | 123200 | 15379991200 | 32950 | 32950 | 33000 | 32950 | 431 |
| 399 | 20230830 | 123100 | 15365786450 | 32950 | 32950 | 33000 | 32950 | 574 |
| 400 | 20230830 | 123000 | 15346863700 | 32950 | 32950 | 33000 | 32950 | 2534 |
| 401 | 20230830 | 122900 | 15263351750 | 33000 | 33000 | 33000 | 32950 | 807 |
| 402 | 20230830 | 122800 | 15236743150 | 33000 | 32950 | 33000 | 32950 | 839 |
| 403 | 20230830 | 122700 | 15209084850 | 32950 | 33000 | 33000 | 32950 | 759 |
| 404 | 20230830 | 122600 | 15184067500 | 33000 | 32950 | 33000 | 32950 | 525 |
| 405 | 20230830 | 122500 | 15166761100 | 32950 | 32950 | 33000 | 32950 | 1047 |
| 406 | 20230830 | 122400 | 15132259050 | 32950 | 33000 | 33000 | 32950 | 1091 |
| 407 | 20230830 | 122300 | 15096300500 | 32950 | 32950 | 33000 | 32950 | 743 |
| 408 | 20230830 | 122200 | 15071815300 | 32950 | 32950 | 33000 | 32950 | 525 |
| 409 | 20230830 | 122100 | 15054510800 | 32950 | 32950 | 33000 | 32950 | 545 |
| 410 | 20230830 | 122000 | 15036546550 | 32950 | 32950 | 33000 | 32950 | 2349 |
| 411 | 20230830 | 121900 | 14959137450 | 32950 | 32950 | 33000 | 32950 | 1176 |
| 412 | 20230830 | 121800 | 14920368300 | 33000 | 33000 | 33000 | 32950 | 358 |
| 413 | 20230830 | 121700 | 14908565850 | 32950 | 33000 | 33000 | 32950 | 623 |
| 414 | 20230830 | 121600 | 14888030950 | 32950 | 33000 | 33000 | 32950 | 417 |
| 415 | 20230830 | 121500 | 14874285600 | 32950 | 32950 | 33000 | 32950 | 1125 |
| 416 | 20230830 | 121400 | 14837208100 | 32950 | 32950 | 33000 | 32950 | 793 |
| 417 | 20230830 | 121300 | 14811066600 | 32950 | 32950 | 33000 | 32950 | 428 |
| 418 | 20230830 | 121200 | 14796959550 | 32950 | 32950 | 33000 | 32950 | 1499 |
| 419 | 20230830 | 121100 | 14747567350 | 32950 | 32950 | 33000 | 32950 | 533 |
| 420 | 20230830 | 121000 | 14730001400 | 32950 | 32950 | 33000 | 32950 | 483 |
| 421 | 20230830 | 120900 | 14714077150 | 32950 | 32950 | 33000 | 32950 | 396 |
| 422 | 20230830 | 120800 | 14701024350 | 32950 | 32950 | 33000 | 32950 | 1213 |
| 423 | 20230830 | 120700 | 14661038200 | 33000 | 32950 | 33000 | 32950 | 634 |
| 424 | 20230830 | 120600 | 14640134700 | 33000 | 33000 | 33000 | 32950 | 928 |
| 425 | 20230830 | 120500 | 14609546950 | 33000 | 32950 | 33000 | 32950 | 653 |
| 426 | 20230830 | 120400 | 14588027300 | 32950 | 33000 | 33000 | 32950 | 2120 |
| 427 | 20230830 | 120300 | 14518079300 | 33000 | 33000 | 33050 | 33000 | 2747 |
| 428 | 20230830 | 120200 | 14427424050 | 33000 | 33000 | 33050 | 33000 | 558 |
| 429 | 20230830 | 120100 | 14409006700 | 33000 | 33000 | 33050 | 33000 | 575 |
| 430 | 20230830 | 120000 | 14390026150 | 33000 | 33000 | 33050 | 33000 | 1331 |
| 431 | 20230830 | 115900 | 14346093750 | 33000 | 33050 | 33050 | 33000 | 538 |
| 432 | 20230830 | 115800 | 14328332050 | 33000 | 33050 | 33050 | 33000 | 648 |
| 433 | 20230830 | 115700 | 14306943300 | 33000 | 33000 | 33050 | 33000 | 689 |
| 434 | 20230830 | 115600 | 14284195450 | 33000 | 33000 | 33050 | 33000 | 533 |
| 435 | 20230830 | 115500 | 14266603000 | 33000 | 33050 | 33050 | 33000 | 620 |
| 436 | 20230830 | 115400 | 14246139200 | 33000 | 33000 | 33050 | 33000 | 1050 |
| 437 | 20230830 | 115300 | 14211481500 | 33000 | 33000 | 33050 | 33000 | 1002 |
| 438 | 20230830 | 115200 | 14178399900 | 33000 | 33000 | 33050 | 33000 | 462 |
| 439 | 20230830 | 115100 | 14163149100 | 33000 | 33000 | 33050 | 33000 | 409 |
| 440 | 20230830 | 115000 | 14149649050 | 33050 | 33000 | 33050 | 33000 | 541 |
| 441 | 20230830 | 114900 | 14131788350 | 33000 | 33000 | 33050 | 33000 | 1257 |
| 442 | 20230830 | 114800 | 14090301300 | 33050 | 33000 | 33050 | 33000 | 622 |
| 443 | 20230830 | 114700 | 14069755500 | 33050 | 33050 | 33050 | 33000 | 454 |
| 444 | 20230830 | 114600 | 14054760850 | 33000 | 33000 | 33050 | 33000 | 604 |
| 445 | 20230830 | 114500 | 14034820850 | 33000 | 33000 | 33050 | 33000 | 403 |
| 446 | 20230830 | 114400 | 14021512900 | 33000 | 33000 | 33050 | 33000 | 629 |
| 447 | 20230830 | 114300 | 14000748750 | 33050 | 33000 | 33050 | 33000 | 378 |
| 448 | 20230830 | 114200 | 13988266050 | 33050 | 33000 | 33050 | 33000 | 441 |
| 449 | 20230830 | 114100 | 13973701600 | 33050 | 33000 | 33050 | 33000 | 647 |
| 450 | 20230830 | 114000 | 13952325750 | 33050 | 33050 | 33050 | 33000 | 1443 |
| 451 | 20230830 | 113900 | 13904643100 | 33050 | 32950 | 33050 | 32950 | 12559 |
| 452 | 20230830 | 113800 | 13490214600 | 33000 | 32950 | 33000 | 32950 | 1161 |
| 453 | 20230830 | 113700 | 13451951000 | 32950 | 33000 | 33000 | 32950 | 1982 |
| 454 | 20230830 | 113600 | 13386604550 | 33000 | 33050 | 33050 | 33000 | 3480 |
| 455 | 20230830 | 113500 | 13271756250 | 33000 | 33000 | 33050 | 33000 | 1330 |
| 456 | 20230830 | 113400 | 13227853000 | 33000 | 33000 | 33050 | 33000 | 3387 |
| 457 | 20230830 | 113300 | 13116063550 | 33000 | 33000 | 33050 | 33000 | 557 |
| 458 | 20230830 | 113200 | 13097678300 | 33000 | 33000 | 33050 | 33000 | 1027 |
| 459 | 20230830 | 113100 | 13063782150 | 33050 | 33050 | 33050 | 33000 | 372 |
| 460 | 20230830 | 113000 | 13051498350 | 33000 | 33000 | 33050 | 33000 | 608 |
| 461 | 20230830 | 112900 | 13031429350 | 33000 | 33000 | 33050 | 33000 | 536 |
| 462 | 20230830 | 112800 | 13013733500 | 33050 | 33000 | 33050 | 33000 | 946 |
| 463 | 20230830 | 112700 | 12982502150 | 33000 | 33000 | 33050 | 33000 | 3068 |
| 464 | 20230830 | 112600 | 12881245900 | 33000 | 33050 | 33050 | 33000 | 737 |
| 465 | 20230830 | 112500 | 12856916650 | 33000 | 33000 | 33050 | 33000 | 655 |
| 466 | 20230830 | 112400 | 12835297450 | 33050 | 33000 | 33050 | 33000 | 464 |
| 467 | 20230830 | 112300 | 12819980300 | 33000 | 33000 | 33050 | 33000 | 1355 |
| 468 | 20230830 | 112200 | 12775263100 | 33000 | 33000 | 33050 | 33000 | 549 |
| 469 | 20230830 | 112100 | 12757143700 | 33000 | 33050 | 33050 | 33000 | 1937 |
| 470 | 20230830 | 112000 | 12693215750 | 33050 | 33000 | 33050 | 33000 | 823 |
| 471 | 20230830 | 111900 | 12666054450 | 33050 | 33000 | 33050 | 33000 | 471 |
| 472 | 20230830 | 111800 | 12650507750 | 33050 | 33000 | 33050 | 33000 | 1973 |
| 473 | 20230830 | 111700 | 12585395300 | 33000 | 33000 | 33050 | 33000 | 1271 |
| 474 | 20230830 | 111600 | 12543447250 | 33000 | 33050 | 33100 | 33000 | 11755 |
| 475 | 20230830 | 111500 | 12154956500 | 33050 | 33050 | 33100 | 33050 | 1584 |
| 476 | 20230830 | 111400 | 12102602350 | 33100 | 33050 | 33100 | 33050 | 3789 |
| 477 | 20230830 | 111300 | 11977350000 | 33050 | 33100 | 33150 | 33050 | 2753 |
| 478 | 20230830 | 111200 | 11886240150 | 33100 | 33100 | 33150 | 33100 | 657 |
| 479 | 20230830 | 111100 | 11864491400 | 33100 | 33100 | 33150 | 33100 | 866 |
| 480 | 20230830 | 111000 | 11835811750 | 33100 | 33100 | 33150 | 33100 | 2926 |
| 481 | 20230830 | 110900 | 11738960700 | 33100 | 33100 | 33150 | 33100 | 6650 |
| 482 | 20230830 | 110800 | 11518842800 | 33100 | 33100 | 33150 | 33100 | 1418 |
| 483 | 20230830 | 110700 | 11471883000 | 33100 | 33100 | 33150 | 33100 | 820 |
| 484 | 20230830 | 110600 | 11444732350 | 33100 | 33150 | 33150 | 33100 | 1414 |
| 485 | 20230830 | 110500 | 11397884450 | 33100 | 33100 | 33150 | 33100 | 919 |
| 486 | 20230830 | 110400 | 11367463450 | 33150 | 33150 | 33150 | 33100 | 2220 |
| 487 | 20230830 | 110300 | 11293892100 | 33150 | 33150 | 33200 | 33150 | 4403 |
| 488 | 20230830 | 110200 | 11147930550 | 33150 | 33150 | 33200 | 33150 | 7892 |
| 489 | 20230830 | 110100 | 10886302600 | 33150 | 33150 | 33200 | 33150 | 1406 |
| 490 | 20230830 | 110000 | 10839688550 | 33150 | 33200 | 33200 | 33150 | 781 |
| 491 | 20230830 | 105900 | 10813796300 | 33150 | 33200 | 33250 | 33150 | 3203 |
| 492 | 20230830 | 105800 | 10707465900 | 33200 | 33200 | 33250 | 33200 | 5843 |
| 493 | 20230830 | 105700 | 10513474000 | 33200 | 33200 | 33250 | 33200 | 1135 |
| 494 | 20230830 | 105600 | 10475781200 | 33250 | 33250 | 33250 | 33200 | 664 |
| 495 | 20230830 | 105500 | 10453729500 | 33250 | 33250 | 33250 | 33200 | 503 |
| 496 | 20230830 | 105400 | 10437026550 | 33250 | 33250 | 33250 | 33200 | 1330 |
| 497 | 20230830 | 105300 | 10392819150 | 33250 | 33200 | 33250 | 33200 | 664 |
| 498 | 20230830 | 105200 | 10370772150 | 33200 | 33200 | 33250 | 33200 | 515 |
| 499 | 20230830 | 105100 | 10353671950 | 33200 | 33200 | 33250 | 33200 | 539 |
| 500 | 20230830 | 105000 | 10335770500 | 33250 | 33200 | 33250 | 33200 | 1366 |
| 501 | 20230830 | 104900 | 10290393900 | 33200 | 33250 | 33250 | 33200 | 265 |
| 502 | 20230830 | 104800 | 10281588050 | 33250 | 33250 | 33300 | 33200 | 4853 |
| 503 | 20230830 | 104700 | 10120357500 | 33200 | 33200 | 33250 | 33200 | 1115 |
| 504 | 20230830 | 104600 | 10083334350 | 33250 | 33200 | 33250 | 33200 | 742 |
| 505 | 20230830 | 104500 | 10058696400 | 33200 | 33200 | 33250 | 33200 | 1186 |
| 506 | 20230830 | 104400 | 10019318900 | 33250 | 33300 | 33300 | 33200 | 1590 |
| 507 | 20230830 | 104300 | 9966482200 | 33250 | 33200 | 33300 | 33150 | 26573 |
| 508 | 20230830 | 104200 | 9084404850 | 33250 | 33200 | 33250 | 33200 | 190 |
| 509 | 20230830 | 104100 | 9078094600 | 33200 | 33250 | 33250 | 33200 | 2758 |
| 510 | 20230830 | 104000 | 8986403100 | 33200 | 33200 | 33250 | 33200 | 1074 |
| 511 | 20230830 | 103900 | 8950727200 | 33200 | 33250 | 33300 | 33200 | 11492 |
| 512 | 20230830 | 103800 | 8568611700 | 33300 | 33250 | 33300 | 33250 | 579 |
| 513 | 20230830 | 103700 | 8549356700 | 33250 | 33250 | 33300 | 33250 | 486 |
| 514 | 20230830 | 103600 | 8533190200 | 33250 | 33300 | 33300 | 33250 | 582 |
| 515 | 20230830 | 103500 | 8513826100 | 33300 | 33250 | 33300 | 33250 | 1326 |
| 516 | 20230830 | 103400 | 8469722100 | 33300 | 33300 | 33300 | 33250 | 552 |
| 517 | 20230830 | 103300 | 8451359150 | 33300 | 33250 | 33300 | 33250 | 834 |
| 518 | 20230830 | 103200 | 8423623000 | 33250 | 33300 | 33300 | 33250 | 2254 |
| 519 | 20230830 | 103100 | 8348587700 | 33300 | 33350 | 33350 | 33250 | 15604 |
| 520 | 20230830 | 103000 | 7828967500 | 33350 | 33300 | 33350 | 33300 | 935 |
| 521 | 20230830 | 102900 | 7797819500 | 33300 | 33300 | 33350 | 33300 | 548 |
| 522 | 20230830 | 102800 | 7779563750 | 33300 | 33350 | 33350 | 33300 | 821 |
| 523 | 20230830 | 102700 | 7752218000 | 33300 | 33350 | 33350 | 33300 | 657 |
| 524 | 20230830 | 102600 | 7730325950 | 33350 | 33300 | 33350 | 33300 | 1032 |
| 525 | 20230830 | 102500 | 7695940850 | 33350 | 33350 | 33350 | 33300 | 385 |
| 526 | 20230830 | 102400 | 7683111850 | 33300 | 33300 | 33350 | 33300 | 923 |
| 527 | 20230830 | 102300 | 7652355500 | 33300 | 33300 | 33350 | 33300 | 441 |
| 528 | 20230830 | 102200 | 7637663850 | 33350 | 33350 | 33350 | 33300 | 884 |
| 529 | 20230830 | 102100 | 7608216500 | 33350 | 33350 | 33350 | 33300 | 1057 |
| 530 | 20230830 | 102000 | 7572993300 | 33350 | 33300 | 33350 | 33300 | 725 |
| 531 | 20230830 | 101900 | 7548830350 | 33300 | 33350 | 33350 | 33300 | 583 |
| 532 | 20230830 | 101800 | 7529404550 | 33350 | 33300 | 33350 | 33300 | 3236 |
| 533 | 20230830 | 101700 | 7421620750 | 33300 | 33300 | 33350 | 33300 | 764 |
| 534 | 20230830 | 101600 | 7396156550 | 33350 | 33350 | 33350 | 33300 | 789 |
| 535 | 20230830 | 101500 | 7369874600 | 33300 | 33350 | 33350 | 33300 | 1824 |
| 536 | 20230830 | 101400 | 7309066700 | 33300 | 33300 | 33350 | 33300 | 733 |
| 537 | 20230830 | 101300 | 7284646450 | 33350 | 33350 | 33350 | 33300 | 645 |
| 538 | 20230830 | 101200 | 7263153800 | 33300 | 33300 | 33350 | 33300 | 580 |
| 539 | 20230830 | 101100 | 7243836200 | 33350 | 33350 | 33400 | 33300 | 2873 |
| 540 | 20230830 | 101000 | 7148012700 | 33350 | 33400 | 33400 | 33350 | 602 |
| 541 | 20230830 | 100900 | 7127930750 | 33350 | 33400 | 33450 | 33350 | 8411 |
| 542 | 20230830 | 100800 | 6847025800 | 33400 | 33400 | 33450 | 33350 | 2391 |
| 543 | 20230830 | 100700 | 6767147850 | 33400 | 33350 | 33400 | 33350 | 790 |
| 544 | 20230830 | 100600 | 6740766700 | 33400 | 33400 | 33400 | 33350 | 1127 |
| 545 | 20230830 | 100500 | 6703133300 | 33400 | 33400 | 33400 | 33350 | 5455 |
| 546 | 20230830 | 100400 | 6520951250 | 33400 | 33350 | 33400 | 33350 | 974 |
| 547 | 20230830 | 100300 | 6488449600 | 33400 | 33400 | 33400 | 33350 | 872 |
| 548 | 20230830 | 100200 | 6459336650 | 33400 | 33350 | 33400 | 33350 | 743 |
| 549 | 20230830 | 100100 | 6434533650 | 33400 | 33400 | 33400 | 33350 | 937 |
| 550 | 20230830 | 100000 | 6403242700 | 33400 | 33350 | 33400 | 33350 | 348 |
| 551 | 20230830 | 095900 | 6391620600 | 33400 | 33350 | 33400 | 33300 | 1987 |
| 552 | 20230830 | 095800 | 6325362250 | 33300 | 33350 | 33350 | 33300 | 750 |
| 553 | 20230830 | 095700 | 6300358150 | 33350 | 33350 | 33350 | 33300 | 2571 |
| 554 | 20230830 | 095600 | 6214637900 | 33300 | 33350 | 33350 | 33300 | 1172 |
| 555 | 20230830 | 095500 | 6175563750 | 33300 | 33350 | 33350 | 33300 | 1127 |
| 556 | 20230830 | 095400 | 6137996050 | 33350 | 33300 | 33350 | 33300 | 1042 |
| 557 | 20230830 | 095300 | 6103265300 | 33350 | 33350 | 33350 | 33300 | 646 |
| 558 | 20230830 | 095200 | 6081730850 | 33350 | 33300 | 33350 | 33300 | 2435 |
| 559 | 20230830 | 095100 | 6000628550 | 33300 | 33350 | 33350 | 33300 | 749 |
| 560 | 20230830 | 095000 | 5975658050 | 33300 | 33350 | 33350 | 33300 | 1007 |
| 561 | 20230830 | 094900 | 5942097450 | 33300 | 33300 | 33350 | 33300 | 486 |
| 562 | 20230830 | 094800 | 5925897100 | 33300 | 33300 | 33350 | 33250 | 11797 |
| 563 | 20230830 | 094700 | 5532979550 | 33300 | 33250 | 33300 | 33250 | 4456 |
| 564 | 20230830 | 094600 | 5384791900 | 33300 | 33250 | 33300 | 33200 | 8222 |
| 565 | 20230830 | 094500 | 5111399500 | 33250 | 33250 | 33300 | 33250 | 956 |
| 566 | 20230830 | 094400 | 5079589450 | 33250 | 33250 | 33300 | 33250 | 1113 |
| 567 | 20230830 | 094300 | 5042560700 | 33250 | 33300 | 33300 | 33250 | 1140 |
| 568 | 20230830 | 094200 | 5004639050 | 33300 | 33250 | 33300 | 33250 | 1614 |
| 569 | 20230830 | 094100 | 4950953000 | 33250 | 33350 | 33400 | 33250 | 9773 |
| 570 | 20230830 | 094000 | 4625251050 | 33350 | 33450 | 33450 | 33350 | 10601 |
| 571 | 20230830 | 093900 | 4271206400 | 33400 | 33400 | 33450 | 33400 | 1521 |
| 572 | 20230830 | 093800 | 4220358100 | 33400 | 33450 | 33450 | 33400 | 950 |
| 573 | 20230830 | 093700 | 4188606550 | 33450 | 33400 | 33450 | 33400 | 704 |
| 574 | 20230830 | 093600 | 4165073950 | 33450 | 33400 | 33450 | 33400 | 662 |
| 575 | 20230830 | 093500 | 4142934300 | 33450 | 33450 | 33450 | 33400 | 617 |
| 576 | 20230830 | 093400 | 4122300450 | 33400 | 33400 | 33450 | 33400 | 1319 |
| 577 | 20230830 | 093300 | 4078187150 | 33450 | 33450 | 33450 | 33400 | 2133 |
| 578 | 20230830 | 093200 | 4006841400 | 33400 | 33450 | 33450 | 33400 | 686 |
| 579 | 20230830 | 093100 | 3983896800 | 33450 | 33450 | 33450 | 33400 | 1082 |
| 580 | 20230830 | 093000 | 3947707350 | 33450 | 33450 | 33450 | 33400 | 1483 |
| 581 | 20230830 | 092900 | 3898122550 | 33450 | 33450 | 33450 | 33400 | 422 |
| 582 | 20230830 | 092800 | 3884009850 | 33450 | 33450 | 33450 | 33400 | 5768 |
| 583 | 20230830 | 092700 | 3691267950 | 33450 | 33400 | 33450 | 33400 | 868 |
| 584 | 20230830 | 092600 | 3662234550 | 33400 | 33450 | 33450 | 33400 | 867 |
| 585 | 20230830 | 092500 | 3633252900 | 33450 | 33450 | 33450 | 33400 | 938 |
| 586 | 20230830 | 092400 | 3601885700 | 33400 | 33450 | 33450 | 33400 | 1481 |
| 587 | 20230830 | 092300 | 3552400500 | 33450 | 33450 | 33450 | 33400 | 1700 |
| 588 | 20230830 | 092200 | 3495537400 | 33450 | 33450 | 33450 | 33400 | 2260 |
| 589 | 20230830 | 092100 | 3420034000 | 33400 | 33450 | 33450 | 33400 | 2041 |
| 590 | 20230830 | 092000 | 3351848850 | 33400 | 33450 | 33450 | 33400 | 4337 |
| 591 | 20230830 | 091900 | 3206958550 | 33400 | 33450 | 33500 | 33400 | 3486 |
| 592 | 20230830 | 091800 | 3090356200 | 33450 | 33550 | 33550 | 33450 | 9063 |
| 593 | 20230830 | 091700 | 2786747650 | 33500 | 33550 | 33550 | 33500 | 1105 |
| 594 | 20230830 | 091600 | 2749682600 | 33550 | 33500 | 33550 | 33500 | 917 |
| 595 | 20230830 | 091500 | 2718921350 | 33550 | 33500 | 33550 | 33500 | 1421 |
| 596 | 20230830 | 091400 | 2671265500 | 33500 | 33500 | 33550 | 33500 | 1376 |
| 597 | 20230830 | 091300 | 2625141950 | 33500 | 33500 | 33550 | 33450 | 3544 |
| 598 | 20230830 | 091200 | 2506418600 | 33450 | 33400 | 33450 | 33400 | 5772 |
| 599 | 20230830 | 091100 | 2313430250 | 33400 | 33500 | 33500 | 33400 | 10402 |
| 600 | 20230830 | 091000 | 1965507150 | 33500 | 33500 | 33500 | 33450 | 1424 |
| 601 | 20230830 | 090900 | 1917835000 | 33500 | 33500 | 33500 | 33450 | 2079 |
| 602 | 20230830 | 090800 | 1848219800 | 33500 | 33500 | 33500 | 33450 | 4765 |
| 603 | 20230830 | 090700 | 1688762950 | 33450 | 33550 | 33550 | 33450 | 14341 |
| 604 | 20230830 | 090600 | 1208080500 | 33600 | 33600 | 33600 | 33550 | 2680 |
| 605 | 20230830 | 090500 | 1118106300 | 33600 | 33500 | 33600 | 33500 | 6918 |
| 606 | 20230830 | 090400 | 886008450 | 33550 | 33500 | 33550 | 33500 | 3065 |
| 607 | 20230830 | 090300 | 783273150 | 33500 | 33550 | 33550 | 33500 | 2258 |
| 608 | 20230830 | 090200 | 707525350 | 33550 | 33550 | 33550 | 33500 | 2542 |
| 609 | 20230830 | 090100 | 622322400 | 33550 | 33550 | 33600 | 33500 | 5911 |
| 610 | 20230830 | 090000 | 423951800 | 33550 | 33500 | 33550 | 33500 | 12654 |