33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 190300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 144729 |
| 3 | 20230912 | 190200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20230912 | 190100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20230912 | 190000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20230912 | 185900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20230912 | 185800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20230912 | 185700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20230912 | 185600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20230912 | 185500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20230912 | 185400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20230912 | 185300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20230912 | 185200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20230912 | 185100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20230912 | 185000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20230912 | 184900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20230912 | 184800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20230912 | 184700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20230912 | 184600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20230912 | 184500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20230912 | 184400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20230912 | 184300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20230912 | 184200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20230912 | 184100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20230912 | 184000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20230912 | 183900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20230912 | 183800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20230912 | 183700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20230912 | 183600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20230912 | 183500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20230912 | 183400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20230912 | 183300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 144729 |
| 33 | 20230912 | 183200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20230912 | 183100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20230912 | 183000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20230912 | 182900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20230912 | 182800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20230912 | 182700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20230912 | 182600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20230912 | 182500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20230912 | 182400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20230912 | 182300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20230912 | 182200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20230912 | 182100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20230912 | 182000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20230912 | 181900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20230912 | 181800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20230912 | 181700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20230912 | 181600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20230912 | 181500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20230912 | 181400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20230912 | 181300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20230912 | 181200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20230912 | 181100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20230912 | 181000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20230912 | 180900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20230912 | 180800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20230912 | 180700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20230912 | 180600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20230912 | 180500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20230912 | 180400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20230912 | 180300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 144729 |
| 63 | 20230912 | 180200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20230912 | 180100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20230912 | 180000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20230912 | 175900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20230912 | 175800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20230912 | 175700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20230912 | 175600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20230912 | 175500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20230912 | 175400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20230912 | 175300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20230912 | 175200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20230912 | 175100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20230912 | 175000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20230912 | 174900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20230912 | 174800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20230912 | 174700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20230912 | 174600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20230912 | 174500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20230912 | 174400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20230912 | 174300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20230912 | 174200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20230912 | 174100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20230912 | 174000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20230912 | 173900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20230912 | 173800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20230912 | 173700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20230912 | 173600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20230912 | 173500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20230912 | 173400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20230912 | 173300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 144729 |
| 93 | 20230912 | 173200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20230912 | 173100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20230912 | 173000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20230912 | 172900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20230912 | 172800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20230912 | 172700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20230912 | 172600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20230912 | 172500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20230912 | 172400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20230912 | 172300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20230912 | 172200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20230912 | 172100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20230912 | 172000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20230912 | 171900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20230912 | 171800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20230912 | 171700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20230912 | 171600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20230912 | 171500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20230912 | 171400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20230912 | 171300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20230912 | 171200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20230912 | 171100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20230912 | 171000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20230912 | 170900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20230912 | 170800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20230912 | 170700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20230912 | 170600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20230912 | 170500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20230912 | 170400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20230912 | 170300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 144729 |
| 123 | 20230912 | 170200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20230912 | 170100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20230912 | 170000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20230912 | 165900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20230912 | 165800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20230912 | 165700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20230912 | 165600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20230912 | 165500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20230912 | 165400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20230912 | 165300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20230912 | 165200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20230912 | 165100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20230912 | 165000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20230912 | 164900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20230912 | 164800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20230912 | 164700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20230912 | 164600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20230912 | 164500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20230912 | 164400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20230912 | 164300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20230912 | 164200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20230912 | 164100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20230912 | 164000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20230912 | 163900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20230912 | 163800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20230912 | 163700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20230912 | 163600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20230912 | 163500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20230912 | 163400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20230912 | 163300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 144729 |
| 153 | 20230912 | 163200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20230912 | 163100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20230912 | 163000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20230912 | 162900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20230912 | 162800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20230912 | 162700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20230912 | 162600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20230912 | 162500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20230912 | 162400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20230912 | 162300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20230912 | 162200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20230912 | 162100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20230912 | 162000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20230912 | 161900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20230912 | 161800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20230912 | 161700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20230912 | 161600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20230912 | 161500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20230912 | 161400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20230912 | 161300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20230912 | 161200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20230912 | 161100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20230912 | 161000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20230912 | 160900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20230912 | 160800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20230912 | 160700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20230912 | 160600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20230912 | 160500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20230912 | 160400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20230912 | 160300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 144729 |
| 183 | 20230912 | 160200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20230912 | 160100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20230912 | 160000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20230912 | 155900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20230912 | 155800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20230912 | 155700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20230912 | 155600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20230912 | 155500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20230912 | 155400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20230912 | 155300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20230912 | 155200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20230912 | 155100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20230912 | 155000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20230912 | 154900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20230912 | 154800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20230912 | 154700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20230912 | 154600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20230912 | 154500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20230912 | 154400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20230912 | 154300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20230912 | 154200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20230912 | 154100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20230912 | 154000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20230912 | 153900 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20230912 | 153800 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20230912 | 153700 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20230912 | 153600 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20230912 | 153500 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20230912 | 153400 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20230912 | 153300 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 144729 |
| 213 | 20230912 | 153200 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20230912 | 153100 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20230912 | 153000 | 28568280700 | 30800 | 30800 | 30800 | 30800 | 144729 |
| 216 | 20230912 | 152900 | 24110627500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20230912 | 152800 | 24110627500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20230912 | 152700 | 24110627500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20230912 | 152600 | 24110627500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20230912 | 152500 | 24110627500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20230912 | 152400 | 24110627500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20230912 | 152300 | 24110627500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20230912 | 152200 | 24110627500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20230912 | 152100 | 24110627500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20230912 | 152000 | 24110627500 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20230912 | 151900 | 24110627500 | 31050 | 30950 | 31050 | 30900 | 1332 |
| 227 | 20230912 | 151800 | 24069309200 | 30950 | 30950 | 31000 | 30900 | 1026 |
| 228 | 20230912 | 151700 | 24037587600 | 30950 | 30950 | 31100 | 30900 | 15473 |
| 229 | 20230912 | 151600 | 23557723600 | 30900 | 30900 | 30950 | 30900 | 1468 |
| 230 | 20230912 | 151500 | 23512338250 | 30900 | 30900 | 30950 | 30900 | 1845 |
| 231 | 20230912 | 151400 | 23455292450 | 30900 | 30900 | 30950 | 30900 | 1781 |
| 232 | 20230912 | 151300 | 23400249750 | 30900 | 30950 | 31000 | 30900 | 2654 |
| 233 | 20230912 | 151200 | 23318158200 | 30950 | 30900 | 31000 | 30900 | 4253 |
| 234 | 20230912 | 151100 | 23186474950 | 30950 | 30900 | 31000 | 30900 | 14647 |
| 235 | 20230912 | 151000 | 22732642200 | 30950 | 30900 | 31000 | 30900 | 14681 |
| 236 | 20230912 | 150900 | 22277896350 | 30900 | 30950 | 31000 | 30900 | 16573 |
| 237 | 20230912 | 150800 | 21764664850 | 30900 | 30950 | 30950 | 30900 | 1620 |
| 238 | 20230912 | 150700 | 21714593150 | 30950 | 30900 | 30950 | 30900 | 1988 |
| 239 | 20230912 | 150600 | 21653153800 | 30900 | 30900 | 30950 | 30850 | 5424 |
| 240 | 20230912 | 150500 | 21485547300 | 30900 | 30950 | 30950 | 30900 | 4742 |
| 241 | 20230912 | 150400 | 21339010050 | 30950 | 30900 | 30950 | 30900 | 1348 |
| 242 | 20230912 | 150300 | 21297334800 | 30950 | 30900 | 30950 | 30900 | 1324 |
| 243 | 20230912 | 150200 | 21256413350 | 30900 | 30900 | 30950 | 30900 | 1667 |
| 244 | 20230912 | 150100 | 21204876300 | 30900 | 30900 | 30950 | 30900 | 1369 |
| 245 | 20230912 | 150000 | 21162564350 | 30900 | 30950 | 30950 | 30900 | 1749 |
| 246 | 20230912 | 145900 | 21108497600 | 30900 | 30900 | 30950 | 30900 | 1843 |
| 247 | 20230912 | 145800 | 21051529900 | 30900 | 30900 | 30950 | 30900 | 1746 |
| 248 | 20230912 | 145700 | 20997559300 | 30900 | 30950 | 30950 | 30900 | 1333 |
| 249 | 20230912 | 145600 | 20956353800 | 30900 | 30850 | 30950 | 30850 | 5393 |
| 250 | 20230912 | 145500 | 20789705600 | 30850 | 30850 | 30900 | 30850 | 2457 |
| 251 | 20230912 | 145400 | 20713888050 | 30850 | 30850 | 30900 | 30850 | 1676 |
| 252 | 20230912 | 145300 | 20662173050 | 30900 | 30850 | 30900 | 30850 | 1679 |
| 253 | 20230912 | 145200 | 20610346050 | 30850 | 30850 | 30900 | 30850 | 2400 |
| 254 | 20230912 | 145100 | 20536258550 | 30900 | 30900 | 30900 | 30850 | 2154 |
| 255 | 20230912 | 145000 | 20469753550 | 30850 | 30900 | 30900 | 30850 | 2023 |
| 256 | 20230912 | 144900 | 20407324950 | 30900 | 30850 | 30900 | 30850 | 1270 |
| 257 | 20230912 | 144800 | 20368135450 | 30850 | 30950 | 30950 | 30850 | 4483 |
| 258 | 20230912 | 144700 | 20229651900 | 30900 | 30900 | 30950 | 30900 | 1796 |
| 259 | 20230912 | 144600 | 20174146450 | 30950 | 30900 | 30950 | 30900 | 2219 |
| 260 | 20230912 | 144500 | 20105569400 | 30900 | 30900 | 30950 | 30900 | 7457 |
| 261 | 20230912 | 144400 | 19875123550 | 30900 | 30900 | 30950 | 30900 | 2044 |
| 262 | 20230912 | 144300 | 19811953650 | 30950 | 30900 | 30950 | 30900 | 3818 |
| 263 | 20230912 | 144200 | 19693940200 | 30900 | 30900 | 30950 | 30900 | 1438 |
| 264 | 20230912 | 144100 | 19649492400 | 30900 | 30900 | 30950 | 30900 | 2010 |
| 265 | 20230912 | 144000 | 19587364250 | 30900 | 30900 | 30950 | 30900 | 1613 |
| 266 | 20230912 | 143900 | 19537500600 | 30950 | 30900 | 30950 | 30900 | 3206 |
| 267 | 20230912 | 143800 | 19438425600 | 30900 | 30900 | 30950 | 30900 | 1920 |
| 268 | 20230912 | 143700 | 19379082000 | 30950 | 30950 | 30950 | 30900 | 1786 |
| 269 | 20230912 | 143600 | 19323863150 | 30900 | 31000 | 31000 | 30900 | 1801 |
| 270 | 20230912 | 143500 | 19268158600 | 30950 | 30950 | 31000 | 30900 | 3170 |
| 271 | 20230912 | 143400 | 19170103100 | 30950 | 30950 | 31000 | 30900 | 1432 |
| 272 | 20230912 | 143300 | 19125824700 | 30950 | 30950 | 30950 | 30900 | 3025 |
| 273 | 20230912 | 143200 | 19032263650 | 30900 | 30900 | 30950 | 30900 | 2330 |
| 274 | 20230912 | 143100 | 18960246650 | 30950 | 30900 | 30950 | 30900 | 1918 |
| 275 | 20230912 | 143000 | 18900938900 | 30900 | 31000 | 31000 | 30900 | 1243 |
| 276 | 20230912 | 142900 | 18862512300 | 31000 | 30950 | 31000 | 30900 | 1925 |
| 277 | 20230912 | 142800 | 18802984900 | 30950 | 30900 | 30950 | 30900 | 2614 |
| 278 | 20230912 | 142700 | 18722147450 | 30900 | 30900 | 30950 | 30900 | 1202 |
| 279 | 20230912 | 142600 | 18684993650 | 30900 | 30900 | 30950 | 30900 | 2326 |
| 280 | 20230912 | 142500 | 18613081350 | 30950 | 30950 | 31000 | 30900 | 2171 |
| 281 | 20230912 | 142400 | 18545898400 | 31000 | 30900 | 31050 | 30900 | 5558 |
| 282 | 20230912 | 142300 | 18373874450 | 30950 | 30950 | 30950 | 30900 | 2177 |
| 283 | 20230912 | 142200 | 18306571800 | 30950 | 30950 | 30950 | 30900 | 3256 |
| 284 | 20230912 | 142100 | 18205900550 | 30950 | 30950 | 30950 | 30900 | 1600 |
| 285 | 20230912 | 142000 | 18156429000 | 30950 | 30900 | 30950 | 30900 | 3395 |
| 286 | 20230912 | 141900 | 18051440550 | 30900 | 30950 | 30950 | 30900 | 1627 |
| 287 | 20230912 | 141800 | 18001145850 | 30900 | 30900 | 30950 | 30900 | 1472 |
| 288 | 20230912 | 141700 | 17955636350 | 30900 | 31000 | 31000 | 30900 | 3389 |
| 289 | 20230912 | 141600 | 17850740900 | 31000 | 30950 | 31000 | 30950 | 1902 |
| 290 | 20230912 | 141500 | 17791844950 | 31000 | 30950 | 31000 | 30950 | 3622 |
| 291 | 20230912 | 141400 | 17679721650 | 31000 | 30950 | 31000 | 30950 | 2911 |
| 292 | 20230912 | 141300 | 17589605450 | 30950 | 31000 | 31000 | 30950 | 2250 |
| 293 | 20230912 | 141200 | 17519941100 | 30950 | 31000 | 31050 | 30950 | 3937 |
| 294 | 20230912 | 141100 | 17397890500 | 31050 | 31100 | 31100 | 31000 | 3795 |
| 295 | 20230912 | 141000 | 17280122800 | 31050 | 31050 | 31100 | 31050 | 1797 |
| 296 | 20230912 | 140900 | 17224299600 | 31100 | 31100 | 31100 | 31050 | 1089 |
| 297 | 20230912 | 140800 | 17190475000 | 31100 | 31050 | 31100 | 31050 | 1324 |
| 298 | 20230912 | 140700 | 17149340700 | 31100 | 31100 | 31100 | 31050 | 449 |
| 299 | 20230912 | 140600 | 17135387300 | 31100 | 31100 | 31100 | 31050 | 173 |
| 300 | 20230912 | 140500 | 17130010400 | 31100 | 31100 | 31100 | 31050 | 1763 |
| 301 | 20230912 | 140400 | 17075240900 | 31050 | 31100 | 31100 | 31050 | 511 |
| 302 | 20230912 | 140300 | 17059364700 | 31100 | 31050 | 31100 | 31050 | 584 |
| 303 | 20230912 | 140200 | 17041221250 | 31050 | 31050 | 31100 | 31050 | 867 |
| 304 | 20230912 | 140100 | 17014280100 | 31100 | 31050 | 31100 | 31050 | 1118 |
| 305 | 20230912 | 140000 | 16979550650 | 31100 | 31050 | 31100 | 31050 | 840 |
| 306 | 20230912 | 135900 | 16953440700 | 31100 | 31050 | 31100 | 31050 | 459 |
| 307 | 20230912 | 135800 | 16939169050 | 31100 | 31100 | 31100 | 31050 | 978 |
| 308 | 20230912 | 135700 | 16908782900 | 31100 | 31100 | 31100 | 31050 | 629 |
| 309 | 20230912 | 135600 | 16889228900 | 31100 | 31100 | 31100 | 31050 | 966 |
| 310 | 20230912 | 135500 | 16859212600 | 31100 | 31100 | 31100 | 31050 | 1413 |
| 311 | 20230912 | 135400 | 16815301050 | 31050 | 31100 | 31100 | 31050 | 454 |
| 312 | 20230912 | 135300 | 16801182050 | 31050 | 31050 | 31100 | 31050 | 1065 |
| 313 | 20230912 | 135200 | 16768081250 | 31100 | 31100 | 31100 | 31050 | 687 |
| 314 | 20230912 | 135100 | 16746742500 | 31100 | 31100 | 31100 | 31050 | 574 |
| 315 | 20230912 | 135000 | 16728899200 | 31100 | 31100 | 31100 | 31050 | 625 |
| 316 | 20230912 | 134900 | 16709472650 | 31100 | 31100 | 31100 | 31050 | 1238 |
| 317 | 20230912 | 134800 | 16671006150 | 31050 | 31050 | 31100 | 31050 | 179 |
| 318 | 20230912 | 134700 | 16665441600 | 31100 | 31050 | 31100 | 31050 | 404 |
| 319 | 20230912 | 134600 | 16652885750 | 31100 | 31050 | 31100 | 31050 | 1646 |
| 320 | 20230912 | 134500 | 16601714500 | 31050 | 31100 | 31150 | 31050 | 2601 |
| 321 | 20230912 | 134400 | 16520931900 | 31150 | 31150 | 31150 | 31050 | 503 |
| 322 | 20230912 | 134300 | 16505294450 | 31050 | 31100 | 31150 | 31050 | 810 |
| 323 | 20230912 | 134200 | 16480118150 | 31100 | 31050 | 31100 | 31050 | 432 |
| 324 | 20230912 | 134100 | 16466693450 | 31100 | 31050 | 31150 | 31050 | 1676 |
| 325 | 20230912 | 134000 | 16414615350 | 31100 | 31100 | 31150 | 31050 | 13659 |
| 326 | 20230912 | 133900 | 15989829050 | 31100 | 31150 | 31150 | 31100 | 938 |
| 327 | 20230912 | 133800 | 15960638350 | 31100 | 31100 | 31150 | 31100 | 4328 |
| 328 | 20230912 | 133700 | 15826006850 | 31050 | 31100 | 31100 | 31050 | 670 |
| 329 | 20230912 | 133600 | 15805194150 | 31100 | 31100 | 31100 | 31050 | 735 |
| 330 | 20230912 | 133500 | 15782338250 | 31100 | 31050 | 31100 | 31050 | 12682 |
| 331 | 20230912 | 133400 | 15387943950 | 31100 | 31050 | 31100 | 31050 | 2801 |
| 332 | 20230912 | 133300 | 15300959250 | 31050 | 31100 | 31100 | 31050 | 572 |
| 333 | 20230912 | 133200 | 15283198450 | 31100 | 31050 | 31100 | 31050 | 517 |
| 334 | 20230912 | 133100 | 15267134400 | 31050 | 31100 | 31100 | 31050 | 1830 |
| 335 | 20230912 | 133000 | 15210296750 | 31050 | 31050 | 31100 | 31050 | 592 |
| 336 | 20230912 | 132900 | 15191899400 | 31100 | 31050 | 31100 | 31050 | 107 |
| 337 | 20230912 | 132800 | 15188573400 | 31050 | 31100 | 31100 | 31050 | 632 |
| 338 | 20230912 | 132700 | 15168947250 | 31100 | 31050 | 31100 | 31050 | 411 |
| 339 | 20230912 | 132600 | 15156167600 | 31100 | 31050 | 31100 | 31050 | 861 |
| 340 | 20230912 | 132500 | 15129432250 | 31100 | 31100 | 31100 | 31050 | 793 |
| 341 | 20230912 | 132400 | 15104790050 | 31100 | 31100 | 31100 | 31050 | 633 |
| 342 | 20230912 | 132300 | 15085119250 | 31100 | 31050 | 31100 | 31050 | 197 |
| 343 | 20230912 | 132200 | 15079001150 | 31050 | 31100 | 31100 | 31050 | 817 |
| 344 | 20230912 | 132100 | 15053608950 | 31100 | 31100 | 31100 | 31050 | 364 |
| 345 | 20230912 | 132000 | 15042303700 | 31100 | 31050 | 31100 | 31050 | 402 |
| 346 | 20230912 | 131900 | 15029813900 | 31100 | 31050 | 31100 | 31050 | 958 |
| 347 | 20230912 | 131800 | 15000051250 | 31100 | 31050 | 31100 | 31050 | 269 |
| 348 | 20230912 | 131700 | 14991697100 | 31050 | 31050 | 31100 | 31050 | 572 |
| 349 | 20230912 | 131600 | 14973931550 | 31050 | 31050 | 31100 | 31050 | 905 |
| 350 | 20230912 | 131500 | 14945815900 | 31050 | 31050 | 31100 | 31050 | 396 |
| 351 | 20230912 | 131400 | 14933516100 | 31100 | 31100 | 31100 | 31050 | 455 |
| 352 | 20230912 | 131300 | 14919376250 | 31050 | 31050 | 31100 | 31050 | 736 |
| 353 | 20230912 | 131200 | 14896521450 | 31050 | 31100 | 31100 | 31050 | 382 |
| 354 | 20230912 | 131100 | 14884656200 | 31050 | 31050 | 31100 | 31050 | 595 |
| 355 | 20230912 | 131000 | 14866168800 | 31100 | 31050 | 31100 | 31050 | 2014 |
| 356 | 20230912 | 130900 | 14803622950 | 31050 | 31050 | 31100 | 31050 | 252 |
| 357 | 20230912 | 130800 | 14795792200 | 31050 | 31050 | 31100 | 31050 | 710 |
| 358 | 20230912 | 130700 | 14773732450 | 31050 | 31050 | 31100 | 31050 | 1388 |
| 359 | 20230912 | 130600 | 14730625100 | 31050 | 31050 | 31100 | 31050 | 664 |
| 360 | 20230912 | 130500 | 14709991200 | 31100 | 31050 | 31100 | 31050 | 671 |
| 361 | 20230912 | 130400 | 14689136600 | 31100 | 31050 | 31100 | 31050 | 5928 |
| 362 | 20230912 | 130300 | 14505051800 | 31050 | 31050 | 31100 | 31050 | 809 |
| 363 | 20230912 | 130200 | 14479911400 | 31100 | 31100 | 31100 | 31050 | 396 |
| 364 | 20230912 | 130100 | 14467601250 | 31100 | 31050 | 31100 | 31050 | 743 |
| 365 | 20230912 | 130000 | 14444526750 | 31050 | 31100 | 31100 | 31050 | 791 |
| 366 | 20230912 | 125900 | 14419942700 | 31050 | 31100 | 31100 | 31050 | 229 |
| 367 | 20230912 | 125800 | 14412826850 | 31100 | 31050 | 31100 | 31050 | 616 |
| 368 | 20230912 | 125700 | 14393693200 | 31050 | 31100 | 31100 | 31050 | 351 |
| 369 | 20230912 | 125600 | 14382780500 | 31100 | 31100 | 31100 | 31050 | 231 |
| 370 | 20230912 | 125500 | 14375604400 | 31050 | 31050 | 31100 | 31050 | 925 |
| 371 | 20230912 | 125400 | 14346864350 | 31100 | 31100 | 31100 | 31050 | 194 |
| 372 | 20230912 | 125300 | 14340838450 | 31100 | 31100 | 31100 | 31050 | 34 |
| 373 | 20230912 | 125200 | 14339781900 | 31100 | 31100 | 31100 | 31050 | 409 |
| 374 | 20230912 | 125100 | 14327069400 | 31050 | 31050 | 31100 | 31000 | 805 |
| 375 | 20230912 | 125000 | 14302081000 | 31050 | 31050 | 31100 | 31000 | 4580 |
| 376 | 20230912 | 124900 | 14159857500 | 31050 | 31100 | 31100 | 31050 | 517 |
| 377 | 20230912 | 124800 | 14143792000 | 31050 | 31050 | 31100 | 31050 | 899 |
| 378 | 20230912 | 124700 | 14115866000 | 31100 | 31100 | 31100 | 31050 | 521 |
| 379 | 20230912 | 124600 | 14099674700 | 31050 | 31100 | 31100 | 31050 | 761 |
| 380 | 20230912 | 124500 | 14076023850 | 31050 | 31100 | 31100 | 31050 | 1060 |
| 381 | 20230912 | 124400 | 14043102050 | 31100 | 31050 | 31100 | 31050 | 1166 |
| 382 | 20230912 | 124300 | 14006867900 | 31100 | 31050 | 31100 | 31050 | 139 |
| 383 | 20230912 | 124200 | 14002550800 | 31100 | 31100 | 31100 | 31050 | 826 |
| 384 | 20230912 | 124100 | 13976893900 | 31050 | 31100 | 31100 | 31050 | 746 |
| 385 | 20230912 | 124000 | 13953711850 | 31050 | 31100 | 31100 | 31050 | 200 |
| 386 | 20230912 | 123900 | 13947498250 | 31100 | 31050 | 31100 | 31050 | 853 |
| 387 | 20230912 | 123800 | 13921000600 | 31100 | 31100 | 31100 | 31050 | 497 |
| 388 | 20230912 | 123700 | 13905555350 | 31050 | 31050 | 31100 | 31050 | 1095 |
| 389 | 20230912 | 123600 | 13871538850 | 31050 | 31100 | 31100 | 31050 | 739 |
| 390 | 20230912 | 123500 | 13848576150 | 31100 | 31100 | 31100 | 31050 | 269 |
| 391 | 20230912 | 123400 | 13840222550 | 31100 | 31050 | 31100 | 31050 | 250 |
| 392 | 20230912 | 123300 | 13832450200 | 31100 | 31050 | 31100 | 31000 | 3773 |
| 393 | 20230912 | 123200 | 13715301800 | 31050 | 31050 | 31050 | 31000 | 256 |
| 394 | 20230912 | 123100 | 13707360550 | 31050 | 31050 | 31050 | 31000 | 298 |
| 395 | 20230912 | 123000 | 13698117600 | 31050 | 31000 | 31050 | 31000 | 750 |
| 396 | 20230912 | 122900 | 13674853600 | 31000 | 31050 | 31050 | 31000 | 130 |
| 397 | 20230912 | 122800 | 13670822700 | 31050 | 31050 | 31050 | 31000 | 411 |
| 398 | 20230912 | 122700 | 13658069400 | 31050 | 31050 | 31050 | 31000 | 395 |
| 399 | 20230912 | 122600 | 13645821100 | 31050 | 31000 | 31050 | 31000 | 516 |
| 400 | 20230912 | 122500 | 13629822000 | 31050 | 31050 | 31050 | 31000 | 781 |
| 401 | 20230912 | 122400 | 13605592250 | 31050 | 31100 | 31100 | 31000 | 1273 |
| 402 | 20230912 | 122300 | 13566065450 | 31100 | 31050 | 31100 | 31050 | 273 |
| 403 | 20230912 | 122200 | 13557585200 | 31050 | 31000 | 31100 | 31000 | 637 |
| 404 | 20230912 | 122100 | 13537795300 | 31050 | 31000 | 31050 | 31000 | 3599 |
| 405 | 20230912 | 122000 | 13426067950 | 31050 | 31050 | 31050 | 31000 | 355 |
| 406 | 20230912 | 121900 | 13415050450 | 31050 | 31050 | 31050 | 31000 | 1618 |
| 407 | 20230912 | 121800 | 13364828000 | 31050 | 31050 | 31100 | 31000 | 3040 |
| 408 | 20230912 | 121700 | 13270446500 | 31050 | 31000 | 31050 | 31000 | 775 |
| 409 | 20230912 | 121600 | 13246406900 | 31000 | 31050 | 31100 | 31000 | 3682 |
| 410 | 20230912 | 121500 | 13132086400 | 31100 | 31100 | 31100 | 31050 | 802 |
| 411 | 20230912 | 121400 | 13107175150 | 31100 | 31000 | 31100 | 31000 | 9188 |
| 412 | 20230912 | 121300 | 12821840100 | 31000 | 31050 | 31050 | 31000 | 270 |
| 413 | 20230912 | 121200 | 12813468050 | 31050 | 31000 | 31050 | 31000 | 1135 |
| 414 | 20230912 | 121100 | 12778274600 | 31050 | 31050 | 31050 | 31000 | 372 |
| 415 | 20230912 | 121000 | 12766731050 | 31050 | 31050 | 31050 | 31000 | 1759 |
| 416 | 20230912 | 120900 | 12712192300 | 31000 | 31050 | 31050 | 31000 | 1186 |
| 417 | 20230912 | 120800 | 12675409150 | 31050 | 31050 | 31050 | 31000 | 199 |
| 418 | 20230912 | 120700 | 12669238900 | 31050 | 31000 | 31050 | 31000 | 323 |
| 419 | 20230912 | 120600 | 12659220150 | 31000 | 31050 | 31050 | 31000 | 837 |
| 420 | 20230912 | 120500 | 12633258400 | 31050 | 31050 | 31050 | 31000 | 229 |
| 421 | 20230912 | 120400 | 12626157150 | 31050 | 31050 | 31050 | 31000 | 373 |
| 422 | 20230912 | 120300 | 12614589500 | 31050 | 31000 | 31050 | 31000 | 701 |
| 423 | 20230912 | 120200 | 12592846100 | 31050 | 31050 | 31050 | 31000 | 88 |
| 424 | 20230912 | 120100 | 12590114650 | 31050 | 31050 | 31050 | 31000 | 444 |
| 425 | 20230912 | 120000 | 12576336200 | 31050 | 31000 | 31050 | 31000 | 1681 |
| 426 | 20230912 | 115900 | 12524213000 | 31000 | 31000 | 31050 | 31000 | 557 |
| 427 | 20230912 | 115800 | 12506937050 | 31050 | 31050 | 31050 | 31000 | 593 |
| 428 | 20230912 | 115700 | 12488536200 | 31000 | 31000 | 31050 | 31000 | 1686 |
| 429 | 20230912 | 115600 | 12436257050 | 31050 | 31000 | 31050 | 31000 | 673 |
| 430 | 20230912 | 115500 | 12415389300 | 31050 | 31000 | 31050 | 31000 | 565 |
| 431 | 20230912 | 115400 | 12397858550 | 31050 | 31100 | 31100 | 31000 | 1321 |
| 432 | 20230912 | 115300 | 12356855350 | 31100 | 31100 | 31100 | 31050 | 486 |
| 433 | 20230912 | 115200 | 12341747050 | 31100 | 31050 | 31100 | 31050 | 535 |
| 434 | 20230912 | 115100 | 12325126000 | 31100 | 31050 | 31100 | 31050 | 852 |
| 435 | 20230912 | 115000 | 12298663250 | 31050 | 31050 | 31100 | 31050 | 641 |
| 436 | 20230912 | 114900 | 12278740050 | 31100 | 31050 | 31100 | 31050 | 802 |
| 437 | 20230912 | 114800 | 12253830100 | 31050 | 31050 | 31100 | 31050 | 1462 |
| 438 | 20230912 | 114700 | 12208420300 | 31100 | 31050 | 31100 | 31050 | 1454 |
| 439 | 20230912 | 114600 | 12163252850 | 31050 | 31100 | 31100 | 31050 | 335 |
| 440 | 20230912 | 114500 | 12152845450 | 31100 | 31050 | 31100 | 31050 | 768 |
| 441 | 20230912 | 114400 | 12128994750 | 31100 | 31100 | 31100 | 31050 | 464 |
| 442 | 20230912 | 114300 | 12114572800 | 31100 | 31100 | 31100 | 31050 | 878 |
| 443 | 20230912 | 114200 | 12087303100 | 31050 | 31050 | 31100 | 31050 | 910 |
| 444 | 20230912 | 114100 | 12059031000 | 31050 | 31100 | 31100 | 31050 | 341 |
| 445 | 20230912 | 114000 | 12048434950 | 31050 | 31050 | 31100 | 31050 | 888 |
| 446 | 20230912 | 113900 | 12020861400 | 31100 | 31050 | 31100 | 31050 | 483 |
| 447 | 20230912 | 113800 | 12005842900 | 31050 | 31050 | 31100 | 31050 | 532 |
| 448 | 20230912 | 113700 | 11989323500 | 31050 | 31050 | 31100 | 31000 | 1914 |
| 449 | 20230912 | 113600 | 11929898750 | 31000 | 31000 | 31050 | 31000 | 537 |
| 450 | 20230912 | 113500 | 11913237350 | 31000 | 31000 | 31050 | 31000 | 955 |
| 451 | 20230912 | 113400 | 11883627400 | 31000 | 31050 | 31100 | 31000 | 2713 |
| 452 | 20230912 | 113300 | 11799428900 | 31100 | 31100 | 31100 | 31050 | 430 |
| 453 | 20230912 | 113200 | 11786067100 | 31050 | 31100 | 31100 | 31050 | 678 |
| 454 | 20230912 | 113100 | 11765012600 | 31100 | 31100 | 31100 | 31050 | 1244 |
| 455 | 20230912 | 113000 | 11726367200 | 31100 | 31100 | 31100 | 31050 | 155 |
| 456 | 20230912 | 112900 | 11721551000 | 31050 | 31050 | 31100 | 31050 | 679 |
| 457 | 20230912 | 112800 | 11700464850 | 31100 | 31000 | 31100 | 31000 | 624 |
| 458 | 20230912 | 112700 | 11681098300 | 31000 | 31000 | 31050 | 31000 | 375 |
| 459 | 20230912 | 112600 | 11669472200 | 31050 | 31050 | 31050 | 31000 | 1349 |
| 460 | 20230912 | 112500 | 11627611500 | 31000 | 31050 | 31050 | 31000 | 405 |
| 461 | 20230912 | 112400 | 11615044400 | 31050 | 31000 | 31050 | 31000 | 401 |
| 462 | 20230912 | 112300 | 11602603850 | 31000 | 31000 | 31050 | 31000 | 1002 |
| 463 | 20230912 | 112200 | 11571521550 | 31000 | 31000 | 31050 | 31000 | 424 |
| 464 | 20230912 | 112100 | 11558372750 | 31050 | 31000 | 31050 | 31000 | 540 |
| 465 | 20230912 | 112000 | 11541611550 | 31050 | 31050 | 31050 | 31000 | 996 |
| 466 | 20230912 | 111900 | 11510714350 | 31000 | 31000 | 31050 | 31000 | 496 |
| 467 | 20230912 | 111800 | 11495323150 | 31000 | 31000 | 31050 | 31000 | 354 |
| 468 | 20230912 | 111700 | 11484344300 | 31050 | 31050 | 31050 | 31000 | 1100 |
| 469 | 20230912 | 111600 | 11450223600 | 31050 | 31050 | 31050 | 31000 | 2995 |
| 470 | 20230912 | 111500 | 11357342750 | 31050 | 31050 | 31050 | 31000 | 711 |
| 471 | 20230912 | 111400 | 11335277300 | 31000 | 31050 | 31050 | 31000 | 830 |
| 472 | 20230912 | 111300 | 11309528600 | 31000 | 31050 | 31050 | 31000 | 373 |
| 473 | 20230912 | 111200 | 11297957800 | 31050 | 31050 | 31050 | 31000 | 1116 |
| 474 | 20230912 | 111100 | 11263313350 | 31050 | 31050 | 31050 | 31000 | 1269 |
| 475 | 20230912 | 111000 | 11223944150 | 31000 | 31000 | 31050 | 31000 | 1078 |
| 476 | 20230912 | 110900 | 11190486000 | 31050 | 31050 | 31050 | 31000 | 522 |
| 477 | 20230912 | 110800 | 11174288650 | 31000 | 31050 | 31050 | 31000 | 723 |
| 478 | 20230912 | 110700 | 11151866500 | 31050 | 31000 | 31050 | 31000 | 1374 |
| 479 | 20230912 | 110600 | 11109218100 | 31000 | 31050 | 31050 | 31000 | 833 |
| 480 | 20230912 | 110500 | 11083367500 | 31050 | 31100 | 31100 | 31050 | 509 |
| 481 | 20230912 | 110400 | 11067558650 | 31100 | 31050 | 31100 | 31050 | 697 |
| 482 | 20230912 | 110300 | 11045902950 | 31100 | 31000 | 31100 | 31000 | 2085 |
| 483 | 20230912 | 110200 | 10981226050 | 31050 | 31100 | 31100 | 31000 | 1056 |
| 484 | 20230912 | 110100 | 10948452200 | 31100 | 31050 | 31100 | 31050 | 951 |
| 485 | 20230912 | 110000 | 10918911050 | 31100 | 31100 | 31100 | 31050 | 377 |
| 486 | 20230912 | 105900 | 10907201450 | 31050 | 31050 | 31100 | 31050 | 977 |
| 487 | 20230912 | 105800 | 10876849950 | 31050 | 31050 | 31100 | 31050 | 1195 |
| 488 | 20230912 | 105700 | 10839742450 | 31000 | 31000 | 31100 | 31000 | 1694 |
| 489 | 20230912 | 105600 | 10787197450 | 31050 | 31050 | 31050 | 31000 | 893 |
| 490 | 20230912 | 105500 | 10759486900 | 31000 | 31050 | 31050 | 31000 | 631 |
| 491 | 20230912 | 105400 | 10739918300 | 31100 | 30950 | 31100 | 30950 | 8087 |
| 492 | 20230912 | 105300 | 10489058800 | 31000 | 31000 | 31000 | 30950 | 2023 |
| 493 | 20230912 | 105200 | 10426405200 | 30950 | 31000 | 31000 | 30950 | 1447 |
| 494 | 20230912 | 105100 | 10381618200 | 31000 | 30950 | 31000 | 30950 | 220 |
| 495 | 20230912 | 105000 | 10374802050 | 31000 | 30950 | 31000 | 30950 | 5432 |
| 496 | 20230912 | 104900 | 10206662650 | 30950 | 30950 | 31000 | 30950 | 354 |
| 497 | 20230912 | 104800 | 10195701100 | 30950 | 31000 | 31000 | 30950 | 518 |
| 498 | 20230912 | 104700 | 10179649950 | 30950 | 30950 | 31000 | 30950 | 664 |
| 499 | 20230912 | 104600 | 10159095050 | 31000 | 31000 | 31000 | 30950 | 206 |
| 500 | 20230912 | 104500 | 10152717100 | 31000 | 30900 | 31000 | 30900 | 3887 |
| 501 | 20230912 | 104400 | 10032441700 | 30950 | 30950 | 31000 | 30900 | 6658 |
| 502 | 20230912 | 104300 | 9826396200 | 30950 | 30950 | 31000 | 30950 | 1166 |
| 503 | 20230912 | 104200 | 9790304400 | 31000 | 30950 | 31000 | 30950 | 1052 |
| 504 | 20230912 | 104100 | 9757728150 | 30950 | 31000 | 31000 | 30950 | 596 |
| 505 | 20230912 | 104000 | 9739278000 | 31000 | 31000 | 31000 | 30950 | 777 |
| 506 | 20230912 | 103900 | 9715213950 | 30950 | 31000 | 31000 | 30950 | 4665 |
| 507 | 20230912 | 103800 | 9570831350 | 31000 | 31000 | 31000 | 30950 | 1868 |
| 508 | 20230912 | 103700 | 9512997100 | 31000 | 31000 | 31000 | 30950 | 667 |
| 509 | 20230912 | 103600 | 9492332500 | 31000 | 30950 | 31000 | 30950 | 1025 |
| 510 | 20230912 | 103500 | 9460593450 | 30950 | 31000 | 31000 | 30950 | 1698 |
| 511 | 20230912 | 103400 | 9408020100 | 30950 | 30950 | 31000 | 30950 | 882 |
| 512 | 20230912 | 103300 | 9380713750 | 31000 | 31000 | 31000 | 30950 | 204 |
| 513 | 20230912 | 103200 | 9374394700 | 30950 | 30950 | 31000 | 30950 | 563 |
| 514 | 20230912 | 103100 | 9356954150 | 30950 | 31000 | 31000 | 30950 | 695 |
| 515 | 20230912 | 103000 | 9335436100 | 31000 | 30950 | 31000 | 30950 | 385 |
| 516 | 20230912 | 102900 | 9323517150 | 30950 | 30950 | 31000 | 30950 | 657 |
| 517 | 20230912 | 102800 | 9303174050 | 30950 | 31000 | 31000 | 30950 | 246 |
| 518 | 20230912 | 102700 | 9295554550 | 31000 | 31000 | 31000 | 30950 | 955 |
| 519 | 20230912 | 102600 | 9265987800 | 31000 | 31000 | 31000 | 30950 | 2034 |
| 520 | 20230912 | 102500 | 9203006200 | 31000 | 31000 | 31050 | 30950 | 7788 |
| 521 | 20230912 | 102400 | 8961708200 | 31050 | 31100 | 31100 | 31000 | 10889 |
| 522 | 20230912 | 102300 | 8623428400 | 31100 | 31100 | 31150 | 31100 | 2498 |
| 523 | 20230912 | 102200 | 8545702750 | 31150 | 31150 | 31150 | 31100 | 817 |
| 524 | 20230912 | 102100 | 8520282150 | 31100 | 31150 | 31150 | 31100 | 823 |
| 525 | 20230912 | 102000 | 8494680350 | 31100 | 31150 | 31150 | 31100 | 440 |
| 526 | 20230912 | 101900 | 8480986000 | 31100 | 31100 | 31150 | 31100 | 655 |
| 527 | 20230912 | 101800 | 8460608850 | 31150 | 31100 | 31150 | 31100 | 771 |
| 528 | 20230912 | 101700 | 8436620650 | 31100 | 31150 | 31150 | 31100 | 2549 |
| 529 | 20230912 | 101600 | 8357225700 | 31150 | 31150 | 31150 | 31100 | 1074 |
| 530 | 20230912 | 101500 | 8323811150 | 31150 | 31150 | 31150 | 31100 | 1172 |
| 531 | 20230912 | 101400 | 8287330250 | 31150 | 31100 | 31150 | 31100 | 1216 |
| 532 | 20230912 | 101300 | 8249504200 | 31100 | 31150 | 31150 | 31100 | 885 |
| 533 | 20230912 | 101200 | 8221968300 | 31100 | 31100 | 31150 | 31100 | 599 |
| 534 | 20230912 | 101100 | 8203327100 | 31100 | 31100 | 31150 | 31100 | 1458 |
| 535 | 20230912 | 101000 | 8157975200 | 31100 | 31100 | 31150 | 31100 | 773 |
| 536 | 20230912 | 100900 | 8133931300 | 31150 | 31100 | 31150 | 31100 | 1725 |
| 537 | 20230912 | 100800 | 8080282900 | 31100 | 31100 | 31150 | 31100 | 369 |
| 538 | 20230912 | 100700 | 8068805650 | 31100 | 31100 | 31150 | 31050 | 10819 |
| 539 | 20230912 | 100600 | 7732321650 | 31150 | 31100 | 31150 | 31100 | 966 |
| 540 | 20230912 | 100500 | 7702255950 | 31100 | 31100 | 31150 | 31100 | 4031 |
| 541 | 20230912 | 100400 | 7576870650 | 31100 | 31100 | 31150 | 31100 | 284 |
| 542 | 20230912 | 100300 | 7568037000 | 31150 | 31100 | 31150 | 31100 | 1197 |
| 543 | 20230912 | 100200 | 7530803200 | 31100 | 31100 | 31150 | 31100 | 607 |
| 544 | 20230912 | 100100 | 7511922500 | 31150 | 31100 | 31150 | 31100 | 404 |
| 545 | 20230912 | 100000 | 7499356550 | 31150 | 31050 | 31150 | 31050 | 2422 |
| 546 | 20230912 | 095900 | 7424019000 | 31100 | 31100 | 31150 | 31100 | 2614 |
| 547 | 20230912 | 095800 | 7342720300 | 31100 | 31100 | 31150 | 31100 | 1094 |
| 548 | 20230912 | 095700 | 7308695550 | 31100 | 31150 | 31150 | 31100 | 1081 |
| 549 | 20230912 | 095600 | 7275076300 | 31100 | 31150 | 31150 | 31100 | 732 |
| 550 | 20230912 | 095500 | 7252309900 | 31100 | 31150 | 31200 | 31100 | 4028 |
| 551 | 20230912 | 095400 | 7126820050 | 31200 | 31150 | 31200 | 31100 | 5029 |
| 552 | 20230912 | 095300 | 6970139600 | 31100 | 31100 | 31150 | 31050 | 2625 |
| 553 | 20230912 | 095200 | 6888501200 | 31150 | 31100 | 31150 | 31100 | 1647 |
| 554 | 20230912 | 095100 | 6837278800 | 31100 | 31100 | 31150 | 31100 | 1201 |
| 555 | 20230912 | 095000 | 6799926350 | 31100 | 31100 | 31150 | 31100 | 788 |
| 556 | 20230912 | 094900 | 6775419500 | 31100 | 31100 | 31150 | 31100 | 1421 |
| 557 | 20230912 | 094800 | 6731224700 | 31100 | 31100 | 31150 | 31050 | 1672 |
| 558 | 20230912 | 094700 | 6679247850 | 31100 | 31100 | 31150 | 31100 | 1832 |
| 559 | 20230912 | 094600 | 6622272300 | 31100 | 31100 | 31150 | 31050 | 1895 |
| 560 | 20230912 | 094500 | 6563342950 | 31150 | 31150 | 31150 | 31100 | 1720 |
| 561 | 20230912 | 094400 | 6509849050 | 31150 | 31100 | 31150 | 31100 | 619 |
| 562 | 20230912 | 094300 | 6490596350 | 31150 | 31100 | 31150 | 31100 | 1073 |
| 563 | 20230912 | 094200 | 6457223350 | 31100 | 31100 | 31150 | 31050 | 1518 |
| 564 | 20230912 | 094100 | 6410026950 | 31100 | 31100 | 31100 | 31100 | 900 |
| 565 | 20230912 | 094000 | 6382036950 | 31100 | 31100 | 31150 | 31050 | 5546 |
| 566 | 20230912 | 093900 | 6209559250 | 31100 | 31100 | 31150 | 31100 | 3979 |
| 567 | 20230912 | 093800 | 6085812300 | 31100 | 31100 | 31150 | 31050 | 1648 |
| 568 | 20230912 | 093700 | 6034563500 | 31100 | 31050 | 31150 | 31050 | 2831 |
| 569 | 20230912 | 093600 | 5946525100 | 31050 | 31100 | 31150 | 31050 | 2714 |
| 570 | 20230912 | 093500 | 5862140600 | 31150 | 31100 | 31150 | 31050 | 1751 |
| 571 | 20230912 | 093400 | 5807712900 | 31100 | 31050 | 31150 | 31050 | 3355 |
| 572 | 20230912 | 093300 | 5703386150 | 31100 | 31150 | 31150 | 31100 | 6928 |
| 573 | 20230912 | 093200 | 5487900150 | 31100 | 31100 | 31150 | 31100 | 1517 |
| 574 | 20230912 | 093100 | 5440715950 | 31150 | 31150 | 31150 | 31100 | 828 |
| 575 | 20230912 | 093000 | 5414963750 | 31100 | 31100 | 31150 | 31050 | 3670 |
| 576 | 20230912 | 092900 | 5300831000 | 31100 | 31100 | 31150 | 31100 | 2204 |
| 577 | 20230912 | 092800 | 5232264500 | 31100 | 31100 | 31100 | 31100 | 759 |
| 578 | 20230912 | 092700 | 5208659600 | 31100 | 31150 | 31200 | 31100 | 3027 |
| 579 | 20230912 | 092600 | 5114379500 | 31200 | 31150 | 31200 | 31150 | 1353 |
| 580 | 20230912 | 092500 | 5072232750 | 31200 | 31150 | 31200 | 31150 | 452 |
| 581 | 20230912 | 092400 | 5058152650 | 31150 | 31200 | 31250 | 31150 | 2401 |
| 582 | 20230912 | 092300 | 4983229550 | 31200 | 31200 | 31250 | 31200 | 4291 |
| 583 | 20230912 | 092200 | 4849347050 | 31250 | 31200 | 31250 | 31200 | 1041 |
| 584 | 20230912 | 092100 | 4816842600 | 31200 | 31250 | 31300 | 31200 | 5960 |
| 585 | 20230912 | 092000 | 4630615800 | 31300 | 31150 | 31300 | 31150 | 10335 |
| 586 | 20230912 | 091900 | 4308031600 | 31150 | 31150 | 31200 | 31150 | 499 |
| 587 | 20230912 | 091800 | 4292486750 | 31150 | 31150 | 31150 | 31150 | 3086 |
| 588 | 20230912 | 091700 | 4196357850 | 31150 | 31200 | 31200 | 31150 | 2157 |
| 589 | 20230912 | 091600 | 4129147050 | 31200 | 31200 | 31200 | 31150 | 3563 |
| 590 | 20230912 | 091500 | 4017987900 | 31200 | 31250 | 31250 | 31200 | 2117 |
| 591 | 20230912 | 091400 | 3951907050 | 31250 | 31300 | 31300 | 31200 | 9223 |
| 592 | 20230912 | 091300 | 3663728750 | 31250 | 31300 | 31300 | 31250 | 2273 |
| 593 | 20230912 | 091200 | 3592658800 | 31250 | 31200 | 31250 | 31200 | 4124 |
| 594 | 20230912 | 091100 | 3463793300 | 31200 | 31300 | 31300 | 31200 | 8339 |
| 595 | 20230912 | 091000 | 3203124650 | 31300 | 31250 | 31300 | 31250 | 6519 |
| 596 | 20230912 | 090900 | 2999134500 | 31250 | 31250 | 31300 | 31200 | 7460 |
| 597 | 20230912 | 090800 | 2765972350 | 31300 | 31250 | 31300 | 31200 | 9817 |
| 598 | 20230912 | 090700 | 2459052150 | 31250 | 31200 | 31250 | 31150 | 4341 |
| 599 | 20230912 | 090600 | 2323525200 | 31200 | 31100 | 31200 | 31050 | 5916 |
| 600 | 20230912 | 090500 | 2139405600 | 31100 | 31100 | 31150 | 31050 | 3168 |
| 601 | 20230912 | 090400 | 2040904350 | 31100 | 31050 | 31150 | 31050 | 3381 |
| 602 | 20230912 | 090300 | 1935775350 | 31050 | 31000 | 31100 | 30950 | 13141 |
| 603 | 20230912 | 090200 | 1527874850 | 30950 | 30850 | 31000 | 30800 | 9796 |
| 604 | 20230912 | 090100 | 1225183050 | 30850 | 31000 | 31000 | 30850 | 21420 |
| 605 | 20230912 | 090000 | 562045250 | 31000 | 31050 | 31100 | 31000 | 18090 |