33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 190300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 63432 |
| 3 | 20230913 | 190200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20230913 | 190100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20230913 | 190000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20230913 | 185900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20230913 | 185800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20230913 | 185700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20230913 | 185600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20230913 | 185500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20230913 | 185400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20230913 | 185300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20230913 | 185200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20230913 | 185100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20230913 | 185000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20230913 | 184900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20230913 | 184800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20230913 | 184700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20230913 | 184600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20230913 | 184500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20230913 | 184400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20230913 | 184300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20230913 | 184200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20230913 | 184100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20230913 | 184000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20230913 | 183900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20230913 | 183800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20230913 | 183700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20230913 | 183600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20230913 | 183500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20230913 | 183400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20230913 | 183300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 63432 |
| 33 | 20230913 | 183200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20230913 | 183100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20230913 | 183000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20230913 | 182900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20230913 | 182800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20230913 | 182700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20230913 | 182600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20230913 | 182500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20230913 | 182400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20230913 | 182300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20230913 | 182200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20230913 | 182100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20230913 | 182000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20230913 | 181900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20230913 | 181800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20230913 | 181700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20230913 | 181600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20230913 | 181500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20230913 | 181400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20230913 | 181300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20230913 | 181200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20230913 | 181100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20230913 | 181000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20230913 | 180900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20230913 | 180800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20230913 | 180700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20230913 | 180600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20230913 | 180500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20230913 | 180400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20230913 | 180300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 63432 |
| 63 | 20230913 | 180200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20230913 | 180100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20230913 | 180000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20230913 | 175900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20230913 | 175800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20230913 | 175700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20230913 | 175600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20230913 | 175500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20230913 | 175400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20230913 | 175300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20230913 | 175200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20230913 | 175100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20230913 | 175000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20230913 | 174900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20230913 | 174800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20230913 | 174700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20230913 | 174600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20230913 | 174500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20230913 | 174400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20230913 | 174300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20230913 | 174200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20230913 | 174100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20230913 | 174000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20230913 | 173900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20230913 | 173800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20230913 | 173700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20230913 | 173600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20230913 | 173500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20230913 | 173400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20230913 | 173300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 63432 |
| 93 | 20230913 | 173200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20230913 | 173100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20230913 | 173000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20230913 | 172900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20230913 | 172800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20230913 | 172700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20230913 | 172600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20230913 | 172500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20230913 | 172400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20230913 | 172300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20230913 | 172200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20230913 | 172100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20230913 | 172000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20230913 | 171900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20230913 | 171800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20230913 | 171700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20230913 | 171600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20230913 | 171500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20230913 | 171400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20230913 | 171300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20230913 | 171200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20230913 | 171100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20230913 | 171000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20230913 | 170900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20230913 | 170800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20230913 | 170700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20230913 | 170600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20230913 | 170500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20230913 | 170400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20230913 | 170300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 63432 |
| 123 | 20230913 | 170200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20230913 | 170100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20230913 | 170000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20230913 | 165900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20230913 | 165800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20230913 | 165700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20230913 | 165600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20230913 | 165500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20230913 | 165400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20230913 | 165300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20230913 | 165200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20230913 | 165100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20230913 | 165000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20230913 | 164900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20230913 | 164800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20230913 | 164700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20230913 | 164600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20230913 | 164500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20230913 | 164400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20230913 | 164300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20230913 | 164200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20230913 | 164100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20230913 | 164000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20230913 | 163900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20230913 | 163800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20230913 | 163700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20230913 | 163600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20230913 | 163500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20230913 | 163400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20230913 | 163300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 63432 |
| 153 | 20230913 | 163200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20230913 | 163100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20230913 | 163000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20230913 | 162900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20230913 | 162800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20230913 | 162700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20230913 | 162600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20230913 | 162500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20230913 | 162400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20230913 | 162300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20230913 | 162200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20230913 | 162100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20230913 | 162000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20230913 | 161900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20230913 | 161800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20230913 | 161700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20230913 | 161600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20230913 | 161500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20230913 | 161400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20230913 | 161300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20230913 | 161200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20230913 | 161100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20230913 | 161000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20230913 | 160900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20230913 | 160800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20230913 | 160700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20230913 | 160600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20230913 | 160500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20230913 | 160400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20230913 | 160300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 63432 |
| 183 | 20230913 | 160200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20230913 | 160100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20230913 | 160000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20230913 | 155900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20230913 | 155800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20230913 | 155700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20230913 | 155600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20230913 | 155500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20230913 | 155400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20230913 | 155300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20230913 | 155200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20230913 | 155100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20230913 | 155000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20230913 | 154900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20230913 | 154800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20230913 | 154700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20230913 | 154600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20230913 | 154500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20230913 | 154400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20230913 | 154300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20230913 | 154200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20230913 | 154100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20230913 | 154000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20230913 | 153900 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20230913 | 153800 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20230913 | 153700 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20230913 | 153600 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20230913 | 153500 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20230913 | 153400 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20230913 | 153300 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 63432 |
| 213 | 20230913 | 153200 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20230913 | 153100 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20230913 | 153000 | 35411328450 | 31250 | 31250 | 31250 | 31250 | 63432 |
| 216 | 20230913 | 152900 | 33429078450 | 31200 | 31200 | 31200 | 31200 | 0 |
| 217 | 20230913 | 152800 | 33429078450 | 31200 | 31200 | 31200 | 31200 | 0 |
| 218 | 20230913 | 152700 | 33429078450 | 31200 | 31200 | 31200 | 31200 | 0 |
| 219 | 20230913 | 152600 | 33429078450 | 31200 | 31200 | 31200 | 31200 | 0 |
| 220 | 20230913 | 152500 | 33429078450 | 31200 | 31200 | 31200 | 31200 | 0 |
| 221 | 20230913 | 152400 | 33429078450 | 31200 | 31200 | 31200 | 31200 | 0 |
| 222 | 20230913 | 152300 | 33429078450 | 31200 | 31200 | 31200 | 31200 | 0 |
| 223 | 20230913 | 152200 | 33429078450 | 31200 | 31200 | 31200 | 31200 | 0 |
| 224 | 20230913 | 152100 | 33429078450 | 31200 | 31200 | 31200 | 31200 | 0 |
| 225 | 20230913 | 152000 | 33429078450 | 31200 | 31200 | 31200 | 31200 | 0 |
| 226 | 20230913 | 151900 | 33429078450 | 31200 | 31200 | 31250 | 31150 | 18415 |
| 227 | 20230913 | 151800 | 32854236850 | 31200 | 31100 | 31200 | 31100 | 3473 |
| 228 | 20230913 | 151700 | 32746021100 | 31150 | 31150 | 31250 | 31100 | 24736 |
| 229 | 20230913 | 151600 | 31974080650 | 31150 | 31150 | 31250 | 31100 | 23222 |
| 230 | 20230913 | 151500 | 31249184950 | 31150 | 31150 | 31200 | 31100 | 17700 |
| 231 | 20230913 | 151400 | 30697718700 | 31100 | 31150 | 31150 | 31100 | 1672 |
| 232 | 20230913 | 151300 | 30645672100 | 31150 | 31150 | 31150 | 31100 | 1014 |
| 233 | 20230913 | 151200 | 30614108300 | 31100 | 31200 | 31200 | 31100 | 2307 |
| 234 | 20230913 | 151100 | 30542279500 | 31150 | 31200 | 31200 | 31100 | 4738 |
| 235 | 20230913 | 151000 | 30394667150 | 31200 | 31150 | 31250 | 31100 | 19064 |
| 236 | 20230913 | 150900 | 29799995450 | 31100 | 31150 | 31200 | 31100 | 3881 |
| 237 | 20230913 | 150800 | 29679113750 | 31150 | 31150 | 31200 | 31150 | 3262 |
| 238 | 20230913 | 150700 | 29577493800 | 31150 | 31200 | 31200 | 31150 | 1784 |
| 239 | 20230913 | 150600 | 29521917400 | 31150 | 31150 | 31200 | 31150 | 3636 |
| 240 | 20230913 | 150500 | 29408651050 | 31150 | 31200 | 31200 | 31150 | 1751 |
| 241 | 20230913 | 150400 | 29354100650 | 31150 | 31200 | 31200 | 31150 | 1764 |
| 242 | 20230913 | 150300 | 29299144450 | 31150 | 31200 | 31200 | 31150 | 3412 |
| 243 | 20230913 | 150200 | 29192848050 | 31150 | 31200 | 31200 | 31150 | 2736 |
| 244 | 20230913 | 150100 | 29107615800 | 31200 | 31150 | 31200 | 31150 | 384 |
| 245 | 20230913 | 150000 | 29095647700 | 31200 | 31150 | 31200 | 31100 | 2765 |
| 246 | 20230913 | 145900 | 29009507050 | 31100 | 31100 | 31150 | 31100 | 3122 |
| 247 | 20230913 | 145800 | 28912304100 | 31150 | 31150 | 31150 | 31100 | 1817 |
| 248 | 20230913 | 145700 | 28855748750 | 31150 | 31100 | 31150 | 31100 | 2380 |
| 249 | 20230913 | 145600 | 28781685200 | 31150 | 31100 | 31150 | 31100 | 2205 |
| 250 | 20230913 | 145500 | 28713093700 | 31100 | 31100 | 31150 | 31100 | 1293 |
| 251 | 20230913 | 145400 | 28672852250 | 31100 | 31150 | 31150 | 31100 | 6858 |
| 252 | 20230913 | 145300 | 28459525900 | 31150 | 31150 | 31150 | 31100 | 1971 |
| 253 | 20230913 | 145200 | 28398184950 | 31150 | 31200 | 31200 | 31100 | 2521 |
| 254 | 20230913 | 145100 | 28319667100 | 31150 | 31150 | 31250 | 31150 | 34933 |
| 255 | 20230913 | 145000 | 27229936850 | 31150 | 31100 | 31150 | 31100 | 5728 |
| 256 | 20230913 | 144900 | 27051772650 | 31100 | 31150 | 31200 | 31100 | 4592 |
| 257 | 20230913 | 144800 | 26908854900 | 31150 | 31150 | 31250 | 31100 | 17101 |
| 258 | 20230913 | 144700 | 26375557650 | 31150 | 31100 | 31250 | 31050 | 43506 |
| 259 | 20230913 | 144600 | 25018272300 | 31050 | 31050 | 31100 | 31050 | 2248 |
| 260 | 20230913 | 144500 | 24948380600 | 31050 | 31050 | 31100 | 31000 | 8580 |
| 261 | 20230913 | 144400 | 24681922300 | 31050 | 31050 | 31150 | 31000 | 21659 |
| 262 | 20230913 | 144300 | 24009575300 | 31100 | 31150 | 31150 | 31050 | 3663 |
| 263 | 20230913 | 144200 | 23895681900 | 31100 | 31100 | 31150 | 31050 | 3475 |
| 264 | 20230913 | 144100 | 23787633000 | 31050 | 31050 | 31100 | 31050 | 2070 |
| 265 | 20230913 | 144000 | 23723288950 | 31050 | 31050 | 31100 | 31050 | 2019 |
| 266 | 20230913 | 143900 | 23660526450 | 31050 | 31050 | 31100 | 31050 | 1268 |
| 267 | 20230913 | 143800 | 23621116200 | 31050 | 31100 | 31150 | 31000 | 5362 |
| 268 | 20230913 | 143700 | 23454566900 | 31100 | 31050 | 31100 | 31050 | 3206 |
| 269 | 20230913 | 143600 | 23354872900 | 31100 | 31050 | 31100 | 31050 | 1938 |
| 270 | 20230913 | 143500 | 23294615800 | 31050 | 31050 | 31100 | 31050 | 1386 |
| 271 | 20230913 | 143400 | 23251534600 | 31100 | 31100 | 31100 | 31050 | 1790 |
| 272 | 20230913 | 143300 | 23195874350 | 31050 | 31050 | 31100 | 31050 | 2387 |
| 273 | 20230913 | 143200 | 23121701300 | 31100 | 31050 | 31100 | 31050 | 7902 |
| 274 | 20230913 | 143100 | 22876047900 | 31000 | 31050 | 31050 | 31000 | 2473 |
| 275 | 20230913 | 143000 | 22799304600 | 31050 | 31000 | 31050 | 31000 | 2539 |
| 276 | 20230913 | 142900 | 22720491750 | 31000 | 31050 | 31050 | 31000 | 917 |
| 277 | 20230913 | 142800 | 22692057550 | 31050 | 31000 | 31050 | 31000 | 1331 |
| 278 | 20230913 | 142700 | 22650781650 | 31000 | 31050 | 31050 | 31000 | 520 |
| 279 | 20230913 | 142600 | 22634655850 | 31000 | 31100 | 31100 | 31000 | 1657 |
| 280 | 20230913 | 142500 | 22583233100 | 31000 | 31100 | 31100 | 31000 | 4134 |
| 281 | 20230913 | 142400 | 22454923300 | 31000 | 31000 | 31100 | 31000 | 711 |
| 282 | 20230913 | 142300 | 22432866750 | 31050 | 31000 | 31100 | 31000 | 2563 |
| 283 | 20230913 | 142200 | 22353320050 | 31100 | 31050 | 31100 | 31000 | 3229 |
| 284 | 20230913 | 142100 | 22253098600 | 31100 | 31000 | 31100 | 31000 | 1246 |
| 285 | 20230913 | 142000 | 22214463100 | 31050 | 31050 | 31100 | 31000 | 4433 |
| 286 | 20230913 | 141900 | 22076817550 | 31100 | 31000 | 31100 | 30950 | 5091 |
| 287 | 20230913 | 141800 | 21918901500 | 31000 | 31050 | 31100 | 31000 | 6522 |
| 288 | 20230913 | 141700 | 21716544150 | 31000 | 31050 | 31100 | 31000 | 5828 |
| 289 | 20230913 | 141600 | 21535619150 | 31050 | 31000 | 31100 | 31000 | 1798 |
| 290 | 20230913 | 141500 | 21479812650 | 31050 | 31100 | 31100 | 31000 | 5305 |
| 291 | 20230913 | 141400 | 21315237550 | 31050 | 31000 | 31050 | 31000 | 6916 |
| 292 | 20230913 | 141300 | 21100530500 | 31000 | 31050 | 31050 | 31000 | 729 |
| 293 | 20230913 | 141200 | 21077917500 | 31000 | 31000 | 31050 | 31000 | 1560 |
| 294 | 20230913 | 141100 | 21029546550 | 31000 | 31050 | 31050 | 31000 | 919 |
| 295 | 20230913 | 141000 | 21001036250 | 31000 | 31000 | 31050 | 31000 | 954 |
| 296 | 20230913 | 140900 | 20971426650 | 31050 | 31050 | 31050 | 31000 | 1043 |
| 297 | 20230913 | 140800 | 20939051450 | 31000 | 31000 | 31050 | 31000 | 841 |
| 298 | 20230913 | 140700 | 20912977900 | 31050 | 31050 | 31050 | 31000 | 645 |
| 299 | 20230913 | 140600 | 20892953350 | 31000 | 31000 | 31050 | 31000 | 675 |
| 300 | 20230913 | 140500 | 20872012900 | 31050 | 31050 | 31050 | 31000 | 880 |
| 301 | 20230913 | 140400 | 20844703950 | 31000 | 31000 | 31050 | 31000 | 1061 |
| 302 | 20230913 | 140300 | 20811763500 | 31000 | 31000 | 31050 | 31000 | 509 |
| 303 | 20230913 | 140200 | 20795976450 | 31000 | 31000 | 31050 | 31000 | 2556 |
| 304 | 20230913 | 140100 | 20716723850 | 31000 | 31050 | 31050 | 31000 | 616 |
| 305 | 20230913 | 140000 | 20697615250 | 31000 | 31050 | 31050 | 31000 | 438 |
| 306 | 20230913 | 135900 | 20684018250 | 31050 | 31000 | 31050 | 31000 | 856 |
| 307 | 20230913 | 135800 | 20657465450 | 31000 | 31050 | 31050 | 31000 | 830 |
| 308 | 20230913 | 135700 | 20631697400 | 31000 | 31000 | 31100 | 30950 | 13178 |
| 309 | 20230913 | 135600 | 20222842300 | 30950 | 30950 | 31000 | 30950 | 1512 |
| 310 | 20230913 | 135500 | 20176011200 | 30950 | 30950 | 31000 | 30950 | 428 |
| 311 | 20230913 | 135400 | 20162754800 | 31000 | 30950 | 31000 | 30950 | 437 |
| 312 | 20230913 | 135300 | 20149226150 | 30950 | 30950 | 31000 | 30950 | 1089 |
| 313 | 20230913 | 135200 | 20115499500 | 31000 | 30950 | 31000 | 30950 | 318 |
| 314 | 20230913 | 135100 | 20105653000 | 30950 | 30950 | 31000 | 30950 | 685 |
| 315 | 20230913 | 135000 | 20084440400 | 30950 | 30950 | 31000 | 30950 | 132 |
| 316 | 20230913 | 134900 | 20080352500 | 30950 | 30950 | 31000 | 30950 | 563 |
| 317 | 20230913 | 134800 | 20062923050 | 30950 | 30950 | 31000 | 30950 | 1343 |
| 318 | 20230913 | 134700 | 20021340550 | 31000 | 30950 | 31000 | 30950 | 451 |
| 319 | 20230913 | 134600 | 20007362450 | 30950 | 31000 | 31000 | 30950 | 1062 |
| 320 | 20230913 | 134500 | 19974484850 | 31000 | 30950 | 31000 | 30950 | 641 |
| 321 | 20230913 | 134400 | 19954637350 | 30950 | 31050 | 31050 | 30950 | 12857 |
| 322 | 20230913 | 134300 | 19556184750 | 31000 | 31000 | 31050 | 31000 | 634 |
| 323 | 20230913 | 134200 | 19536513750 | 31000 | 31000 | 31050 | 31000 | 1202 |
| 324 | 20230913 | 134100 | 19499248400 | 31000 | 31000 | 31050 | 31000 | 472 |
| 325 | 20230913 | 134000 | 19484613950 | 31000 | 31000 | 31050 | 31000 | 371 |
| 326 | 20230913 | 133900 | 19473103650 | 31000 | 31000 | 31050 | 31000 | 694 |
| 327 | 20230913 | 133800 | 19451584950 | 31000 | 31000 | 31050 | 31000 | 866 |
| 328 | 20230913 | 133700 | 19424719500 | 31050 | 31000 | 31050 | 31000 | 627 |
| 329 | 20230913 | 133600 | 19405270100 | 31000 | 31000 | 31050 | 31000 | 985 |
| 330 | 20230913 | 133500 | 19374723500 | 31000 | 31000 | 31050 | 31000 | 1172 |
| 331 | 20230913 | 133400 | 19338346950 | 31000 | 31000 | 31050 | 31000 | 760 |
| 332 | 20230913 | 133300 | 19314770200 | 31000 | 31000 | 31050 | 31000 | 4596 |
| 333 | 20230913 | 133200 | 19172092550 | 31000 | 31000 | 31050 | 31000 | 1910 |
| 334 | 20230913 | 133100 | 19112838600 | 31000 | 31000 | 31050 | 31000 | 257 |
| 335 | 20230913 | 133000 | 19104863550 | 31000 | 31050 | 31050 | 31000 | 639 |
| 336 | 20230913 | 132900 | 19085037750 | 31000 | 31050 | 31050 | 31000 | 1039 |
| 337 | 20230913 | 132800 | 19052799900 | 31000 | 31000 | 31050 | 31000 | 770 |
| 338 | 20230913 | 132700 | 19028924150 | 31050 | 31000 | 31050 | 31000 | 1832 |
| 339 | 20230913 | 132600 | 18972061200 | 31000 | 31000 | 31050 | 31000 | 331 |
| 340 | 20230913 | 132500 | 18961796950 | 31000 | 31050 | 31050 | 31000 | 819 |
| 341 | 20230913 | 132400 | 18936393650 | 31000 | 31000 | 31050 | 31000 | 1360 |
| 342 | 20230913 | 132300 | 18894169250 | 31000 | 31050 | 31050 | 31000 | 139 |
| 343 | 20230913 | 132200 | 18889855950 | 31000 | 31050 | 31050 | 31000 | 1958 |
| 344 | 20230913 | 132100 | 18829109800 | 31050 | 31050 | 31050 | 31000 | 573 |
| 345 | 20230913 | 132000 | 18811328750 | 31050 | 31000 | 31050 | 31000 | 810 |
| 346 | 20230913 | 131900 | 18786195500 | 31050 | 31000 | 31050 | 31000 | 353 |
| 347 | 20230913 | 131800 | 18775236350 | 31000 | 31000 | 31050 | 31000 | 645 |
| 348 | 20230913 | 131700 | 18755235600 | 31000 | 31000 | 31050 | 31000 | 807 |
| 349 | 20230913 | 131600 | 18730196900 | 31050 | 31000 | 31050 | 31000 | 799 |
| 350 | 20230913 | 131500 | 18705415350 | 31000 | 31000 | 31050 | 31000 | 502 |
| 351 | 20230913 | 131400 | 18689853300 | 31000 | 31050 | 31100 | 31000 | 2249 |
| 352 | 20230913 | 131300 | 18620021900 | 31050 | 31050 | 31050 | 31000 | 1740 |
| 353 | 20230913 | 131200 | 18565995400 | 31000 | 31000 | 31050 | 31000 | 753 |
| 354 | 20230913 | 131100 | 18542633400 | 31050 | 31000 | 31050 | 31000 | 954 |
| 355 | 20230913 | 131000 | 18513021600 | 31050 | 31000 | 31050 | 31000 | 417 |
| 356 | 20230913 | 130900 | 18500091200 | 31050 | 31050 | 31050 | 31000 | 1571 |
| 357 | 20230913 | 130800 | 18451358550 | 31050 | 31000 | 31050 | 31000 | 787 |
| 358 | 20230913 | 130700 | 18426947900 | 31000 | 31050 | 31100 | 31000 | 2725 |
| 359 | 20230913 | 130600 | 18342313950 | 31050 | 31000 | 31050 | 31000 | 5443 |
| 360 | 20230913 | 130500 | 18173310950 | 31050 | 31000 | 31050 | 31000 | 695 |
| 361 | 20230913 | 130400 | 18151751150 | 31050 | 31050 | 31050 | 31000 | 508 |
| 362 | 20230913 | 130300 | 18135993250 | 31050 | 31000 | 31050 | 31000 | 547 |
| 363 | 20230913 | 130200 | 18119026900 | 31000 | 31000 | 31050 | 31000 | 1151 |
| 364 | 20230913 | 130100 | 18083289450 | 31000 | 31000 | 31050 | 31000 | 488 |
| 365 | 20230913 | 130000 | 18068155600 | 31050 | 31050 | 31050 | 31000 | 660 |
| 366 | 20230913 | 125900 | 18047679000 | 31050 | 31050 | 31050 | 31000 | 141 |
| 367 | 20230913 | 125800 | 18043302650 | 31000 | 31050 | 31050 | 31000 | 1105 |
| 368 | 20230913 | 125700 | 18009017250 | 31000 | 31000 | 31050 | 31000 | 187 |
| 369 | 20230913 | 125600 | 18003211600 | 31050 | 31000 | 31050 | 31000 | 2731 |
| 370 | 20230913 | 125500 | 17918415900 | 31000 | 31050 | 31050 | 31000 | 663 |
| 371 | 20230913 | 125400 | 17897845850 | 31000 | 31000 | 31050 | 31000 | 6927 |
| 372 | 20230913 | 125300 | 17682771800 | 31050 | 31050 | 31050 | 31000 | 1181 |
| 373 | 20230913 | 125200 | 17646128550 | 31050 | 31000 | 31050 | 31000 | 690 |
| 374 | 20230913 | 125100 | 17624732600 | 31000 | 31000 | 31050 | 31000 | 657 |
| 375 | 20230913 | 125000 | 17604357900 | 31000 | 31050 | 31050 | 31000 | 259 |
| 376 | 20230913 | 124900 | 17596316950 | 31000 | 31000 | 31050 | 31000 | 395 |
| 377 | 20230913 | 124800 | 17584069250 | 31000 | 31000 | 31050 | 31000 | 896 |
| 378 | 20230913 | 124700 | 17556290250 | 31000 | 31000 | 31050 | 31000 | 322 |
| 379 | 20230913 | 124600 | 17546299650 | 31000 | 31000 | 31050 | 31000 | 922 |
| 380 | 20230913 | 124500 | 17517714950 | 31000 | 31100 | 31100 | 31000 | 4262 |
| 381 | 20230913 | 124400 | 17385370850 | 31100 | 31100 | 31100 | 31050 | 1043 |
| 382 | 20230913 | 124300 | 17352961750 | 31050 | 31050 | 31100 | 31050 | 428 |
| 383 | 20230913 | 124200 | 17339668050 | 31100 | 31050 | 31100 | 31050 | 399 |
| 384 | 20230913 | 124100 | 17327260450 | 31050 | 31100 | 31100 | 31050 | 1184 |
| 385 | 20230913 | 124000 | 17290491650 | 31050 | 31050 | 31100 | 31050 | 53 |
| 386 | 20230913 | 123900 | 17288845450 | 31050 | 31100 | 31100 | 31050 | 693 |
| 387 | 20230913 | 123800 | 17267312050 | 31100 | 31100 | 31100 | 31050 | 373 |
| 388 | 20230913 | 123700 | 17255729250 | 31050 | 31050 | 31100 | 31050 | 512 |
| 389 | 20230913 | 123600 | 17239817700 | 31050 | 31100 | 31100 | 31050 | 1544 |
| 390 | 20230913 | 123500 | 17191869000 | 31100 | 31100 | 31100 | 31050 | 471 |
| 391 | 20230913 | 123400 | 17177222200 | 31050 | 31100 | 31100 | 31050 | 682 |
| 392 | 20230913 | 123300 | 17156031800 | 31050 | 31100 | 31100 | 31050 | 418 |
| 393 | 20230913 | 123200 | 17143048550 | 31100 | 31100 | 31100 | 31050 | 1711 |
| 394 | 20230913 | 123100 | 17089836700 | 31050 | 31050 | 31050 | 31000 | 3925 |
| 395 | 20230913 | 123000 | 16967990500 | 31050 | 31000 | 31050 | 31000 | 216 |
| 396 | 20230913 | 122900 | 16961285200 | 31000 | 31000 | 31050 | 31000 | 567 |
| 397 | 20230913 | 122800 | 16943697050 | 31000 | 31000 | 31050 | 31000 | 301 |
| 398 | 20230913 | 122700 | 16934363200 | 31050 | 31000 | 31050 | 31000 | 348 |
| 399 | 20230913 | 122600 | 16923570050 | 31050 | 31000 | 31050 | 31000 | 1232 |
| 400 | 20230913 | 122500 | 16885333400 | 31000 | 31050 | 31050 | 31000 | 277 |
| 401 | 20230913 | 122400 | 16876733750 | 31000 | 31000 | 31050 | 31000 | 612 |
| 402 | 20230913 | 122300 | 16857755450 | 31000 | 31050 | 31050 | 31000 | 643 |
| 403 | 20230913 | 122200 | 16837806200 | 31050 | 31050 | 31050 | 31000 | 172 |
| 404 | 20230913 | 122100 | 16832467900 | 31000 | 31000 | 31050 | 31000 | 678 |
| 405 | 20230913 | 122000 | 16811434900 | 31050 | 31050 | 31050 | 31000 | 485 |
| 406 | 20230913 | 121900 | 16796387600 | 31050 | 31000 | 31050 | 31000 | 642 |
| 407 | 20230913 | 121800 | 16776471550 | 31050 | 31000 | 31050 | 31000 | 731 |
| 408 | 20230913 | 121700 | 16753774850 | 31050 | 31000 | 31050 | 31000 | 732 |
| 409 | 20230913 | 121600 | 16731058650 | 31000 | 31050 | 31050 | 31000 | 568 |
| 410 | 20230913 | 121500 | 16713438750 | 31000 | 31050 | 31050 | 31000 | 335 |
| 411 | 20230913 | 121400 | 16703037950 | 31050 | 31000 | 31050 | 31000 | 822 |
| 412 | 20230913 | 121300 | 16677551550 | 31000 | 31050 | 31050 | 31000 | 789 |
| 413 | 20230913 | 121200 | 16653069350 | 31050 | 31000 | 31050 | 31000 | 538 |
| 414 | 20230913 | 121100 | 16636388600 | 31050 | 31050 | 31050 | 31000 | 1421 |
| 415 | 20230913 | 121000 | 16592332850 | 31000 | 31000 | 31050 | 31000 | 464 |
| 416 | 20230913 | 120900 | 16577940100 | 31000 | 31000 | 31050 | 31000 | 1182 |
| 417 | 20230913 | 120800 | 16541291350 | 31050 | 31050 | 31050 | 31000 | 821 |
| 418 | 20230913 | 120700 | 16515812400 | 31050 | 31050 | 31050 | 31000 | 543 |
| 419 | 20230913 | 120600 | 16498976600 | 31000 | 31000 | 31050 | 31000 | 866 |
| 420 | 20230913 | 120500 | 16472123600 | 31050 | 31000 | 31050 | 31000 | 255 |
| 421 | 20230913 | 120400 | 16464206800 | 31000 | 31050 | 31100 | 31000 | 6499 |
| 422 | 20230913 | 120300 | 16262512050 | 31100 | 31050 | 31100 | 31050 | 135 |
| 423 | 20230913 | 120200 | 16258314800 | 31100 | 31050 | 31100 | 31050 | 598 |
| 424 | 20230913 | 120100 | 16239732500 | 31100 | 31050 | 31100 | 31050 | 23 |
| 425 | 20230913 | 120000 | 16239018000 | 31100 | 31100 | 31100 | 31050 | 506 |
| 426 | 20230913 | 115900 | 16223290800 | 31050 | 31050 | 31100 | 31050 | 954 |
| 427 | 20230913 | 115800 | 16193649500 | 31100 | 31100 | 31100 | 31050 | 413 |
| 428 | 20230913 | 115700 | 16180811400 | 31100 | 31050 | 31100 | 31050 | 1825 |
| 429 | 20230913 | 115600 | 16124081050 | 31100 | 31050 | 31100 | 31050 | 558 |
| 430 | 20230913 | 115500 | 16106732950 | 31050 | 31050 | 31100 | 31050 | 576 |
| 431 | 20230913 | 115400 | 16088843750 | 31100 | 31050 | 31100 | 31050 | 861 |
| 432 | 20230913 | 115300 | 16062067950 | 31050 | 31050 | 31100 | 31050 | 407 |
| 433 | 20230913 | 115200 | 16049427950 | 31100 | 31100 | 31100 | 31050 | 952 |
| 434 | 20230913 | 115100 | 16019841150 | 31100 | 31050 | 31100 | 31050 | 5294 |
| 435 | 20230913 | 115000 | 15855276200 | 31050 | 31100 | 31100 | 31050 | 1223 |
| 436 | 20230913 | 114900 | 15817271250 | 31050 | 31050 | 31100 | 31050 | 597 |
| 437 | 20230913 | 114800 | 15798710800 | 31050 | 31100 | 31100 | 31050 | 334 |
| 438 | 20230913 | 114700 | 15788331800 | 31050 | 31050 | 31100 | 31050 | 684 |
| 439 | 20230913 | 114600 | 15767083500 | 31050 | 31050 | 31100 | 31050 | 548 |
| 440 | 20230913 | 114500 | 15750050700 | 31050 | 31050 | 31100 | 31000 | 6478 |
| 441 | 20230913 | 114400 | 15548871950 | 31000 | 31000 | 31050 | 31000 | 506 |
| 442 | 20230913 | 114300 | 15533174050 | 31050 | 31050 | 31050 | 31000 | 568 |
| 443 | 20230913 | 114200 | 15515552700 | 31000 | 31050 | 31050 | 31000 | 819 |
| 444 | 20230913 | 114100 | 15490148450 | 31000 | 31050 | 31050 | 31000 | 2595 |
| 445 | 20230913 | 114000 | 15409574750 | 31050 | 31050 | 31100 | 31050 | 1014 |
| 446 | 20230913 | 113900 | 15378074850 | 31050 | 31100 | 31100 | 31050 | 630 |
| 447 | 20230913 | 113800 | 15358488400 | 31100 | 31050 | 31100 | 31050 | 844 |
| 448 | 20230913 | 113700 | 15332263800 | 31050 | 31050 | 31100 | 31050 | 818 |
| 449 | 20230913 | 113600 | 15306847150 | 31050 | 31050 | 31100 | 31050 | 2225 |
| 450 | 20230913 | 113500 | 15237741350 | 31100 | 31050 | 31100 | 31050 | 1322 |
| 451 | 20230913 | 113400 | 15196673800 | 31050 | 31050 | 31100 | 31050 | 683 |
| 452 | 20230913 | 113300 | 15175461300 | 31050 | 31050 | 31100 | 31050 | 1103 |
| 453 | 20230913 | 113200 | 15141190450 | 31050 | 31100 | 31100 | 31050 | 702 |
| 454 | 20230913 | 113100 | 15119370450 | 31050 | 31050 | 31100 | 31050 | 274 |
| 455 | 20230913 | 113000 | 15110849400 | 31050 | 31050 | 31100 | 31050 | 862 |
| 456 | 20230913 | 112900 | 15084073650 | 31050 | 31050 | 31100 | 31050 | 343 |
| 457 | 20230913 | 112800 | 15073413300 | 31050 | 31050 | 31100 | 31050 | 727 |
| 458 | 20230913 | 112700 | 15050828150 | 31050 | 31100 | 31100 | 31050 | 561 |
| 459 | 20230913 | 112600 | 15033393900 | 31050 | 31050 | 31100 | 31050 | 1674 |
| 460 | 20230913 | 112500 | 14981350050 | 31050 | 31100 | 31100 | 31050 | 616 |
| 461 | 20230913 | 112400 | 14962213450 | 31100 | 31050 | 31100 | 31050 | 520 |
| 462 | 20230913 | 112300 | 14946055000 | 31100 | 31100 | 31100 | 31050 | 1184 |
| 463 | 20230913 | 112200 | 14909262200 | 31050 | 31100 | 31100 | 31050 | 473 |
| 464 | 20230913 | 112100 | 14894560950 | 31050 | 31050 | 31100 | 31050 | 396 |
| 465 | 20230913 | 112000 | 14882261200 | 31050 | 31050 | 31100 | 31050 | 675 |
| 466 | 20230913 | 111900 | 14861278050 | 31050 | 31050 | 31100 | 31050 | 648 |
| 467 | 20230913 | 111800 | 14841142650 | 31050 | 31050 | 31100 | 31050 | 485 |
| 468 | 20230913 | 111700 | 14826083200 | 31050 | 31000 | 31050 | 31000 | 2367 |
| 469 | 20230913 | 111600 | 14752593700 | 31000 | 31050 | 31050 | 31000 | 1310 |
| 470 | 20230913 | 111500 | 14711955700 | 31000 | 31050 | 31050 | 31000 | 1611 |
| 471 | 20230913 | 111400 | 14661951600 | 31050 | 31050 | 31050 | 31000 | 708 |
| 472 | 20230913 | 111300 | 14639973050 | 31050 | 31000 | 31050 | 31000 | 1221 |
| 473 | 20230913 | 111200 | 14602079950 | 31000 | 31050 | 31050 | 31000 | 791 |
| 474 | 20230913 | 111100 | 14577535150 | 31000 | 31050 | 31050 | 31000 | 3794 |
| 475 | 20230913 | 111000 | 14459914550 | 31050 | 31050 | 31100 | 31050 | 2617 |
| 476 | 20230913 | 110900 | 14378643250 | 31050 | 31100 | 31150 | 31050 | 10264 |
| 477 | 20230913 | 110800 | 14059590100 | 31100 | 31150 | 31150 | 31100 | 720 |
| 478 | 20230913 | 110700 | 14037180200 | 31100 | 31150 | 31150 | 31100 | 482 |
| 479 | 20230913 | 110600 | 14022176000 | 31150 | 31100 | 31150 | 31100 | 837 |
| 480 | 20230913 | 110500 | 13996125950 | 31150 | 31150 | 31150 | 31100 | 981 |
| 481 | 20230913 | 110400 | 13965577850 | 31100 | 31150 | 31150 | 31100 | 1298 |
| 482 | 20230913 | 110300 | 13925156900 | 31150 | 31100 | 31150 | 31100 | 766 |
| 483 | 20230913 | 110200 | 13901310850 | 31150 | 31100 | 31150 | 31100 | 1654 |
| 484 | 20230913 | 110100 | 13849828350 | 31150 | 31100 | 31150 | 31100 | 1024 |
| 485 | 20230913 | 110000 | 13817950900 | 31100 | 31150 | 31150 | 31100 | 732 |
| 486 | 20230913 | 105900 | 13795173850 | 31150 | 31150 | 31150 | 31100 | 1492 |
| 487 | 20230913 | 105800 | 13748729700 | 31100 | 31100 | 31150 | 31100 | 878 |
| 488 | 20230913 | 105700 | 13721400400 | 31100 | 31150 | 31150 | 31100 | 379 |
| 489 | 20230913 | 105600 | 13709602600 | 31150 | 31150 | 31200 | 31100 | 1665 |
| 490 | 20230913 | 105500 | 13657736000 | 31200 | 31150 | 31200 | 31150 | 18765 |
| 491 | 20230913 | 105400 | 13073149500 | 31200 | 31200 | 31200 | 31150 | 833 |
| 492 | 20230913 | 105300 | 13047166500 | 31200 | 31200 | 31200 | 31150 | 898 |
| 493 | 20230913 | 105200 | 13019162500 | 31200 | 31150 | 31200 | 31150 | 1253 |
| 494 | 20230913 | 105100 | 12980091400 | 31150 | 31200 | 31200 | 31150 | 934 |
| 495 | 20230913 | 105000 | 12950964750 | 31150 | 31150 | 31200 | 31150 | 463 |
| 496 | 20230913 | 104900 | 12936529200 | 31200 | 31200 | 31200 | 31150 | 728 |
| 497 | 20230913 | 104800 | 12913830600 | 31150 | 31200 | 31200 | 31150 | 1046 |
| 498 | 20230913 | 104700 | 12881207400 | 31200 | 31150 | 31200 | 31150 | 1658 |
| 499 | 20230913 | 104600 | 12829479300 | 31200 | 31150 | 31200 | 31150 | 690 |
| 500 | 20230913 | 104500 | 12807968350 | 31200 | 31150 | 31200 | 31150 | 764 |
| 501 | 20230913 | 104400 | 12784137800 | 31150 | 31200 | 31200 | 31150 | 785 |
| 502 | 20230913 | 104300 | 12759650650 | 31150 | 31250 | 31300 | 31150 | 22035 |
| 503 | 20230913 | 104200 | 12071645700 | 31250 | 31250 | 31300 | 31250 | 791 |
| 504 | 20230913 | 104100 | 12046924300 | 31250 | 31250 | 31300 | 31250 | 207 |
| 505 | 20230913 | 104000 | 12040450950 | 31250 | 31300 | 31300 | 31250 | 724 |
| 506 | 20230913 | 103900 | 12017810250 | 31250 | 31250 | 31300 | 31250 | 1057 |
| 507 | 20230913 | 103800 | 11984772900 | 31300 | 31250 | 31300 | 31250 | 2094 |
| 508 | 20230913 | 103700 | 11919303350 | 31300 | 31300 | 31300 | 31250 | 122 |
| 509 | 20230913 | 103600 | 11915488100 | 31250 | 31250 | 31300 | 31250 | 240 |
| 510 | 20230913 | 103500 | 11907985750 | 31250 | 31300 | 31300 | 31250 | 580 |
| 511 | 20230913 | 103400 | 11889847150 | 31300 | 31250 | 31300 | 31200 | 2745 |
| 512 | 20230913 | 103300 | 11804070950 | 31200 | 31200 | 31250 | 31200 | 1135 |
| 513 | 20230913 | 103200 | 11768621750 | 31200 | 31250 | 31250 | 31200 | 1390 |
| 514 | 20230913 | 103100 | 11725204050 | 31250 | 31200 | 31250 | 31200 | 427 |
| 515 | 20230913 | 103000 | 11711878650 | 31250 | 31250 | 31250 | 31200 | 1006 |
| 516 | 20230913 | 102900 | 11680477900 | 31250 | 31200 | 31250 | 31200 | 687 |
| 517 | 20230913 | 102800 | 11659029850 | 31200 | 31200 | 31250 | 31200 | 898 |
| 518 | 20230913 | 102700 | 11630991400 | 31200 | 31200 | 31250 | 31200 | 371 |
| 519 | 20230913 | 102600 | 11619412250 | 31200 | 31250 | 31300 | 31200 | 9510 |
| 520 | 20230913 | 102500 | 11322222850 | 31250 | 31250 | 31300 | 31250 | 922 |
| 521 | 20230913 | 102400 | 11293405850 | 31250 | 31300 | 31300 | 31250 | 449 |
| 522 | 20230913 | 102300 | 11279361650 | 31250 | 31250 | 31300 | 31250 | 835 |
| 523 | 20230913 | 102200 | 11253256850 | 31250 | 31250 | 31300 | 31250 | 1874 |
| 524 | 20230913 | 102100 | 11194674450 | 31250 | 31250 | 31300 | 31250 | 172 |
| 525 | 20230913 | 102000 | 11189296300 | 31250 | 31250 | 31250 | 31250 | 250 |
| 526 | 20230913 | 101900 | 11181483800 | 31250 | 31250 | 31300 | 31250 | 2358 |
| 527 | 20230913 | 101800 | 11107750550 | 31250 | 31200 | 31250 | 31200 | 2395 |
| 528 | 20230913 | 101700 | 11032918000 | 31200 | 31200 | 31250 | 31200 | 834 |
| 529 | 20230913 | 101600 | 11006868750 | 31250 | 31250 | 31250 | 31200 | 2014 |
| 530 | 20230913 | 101500 | 10943950800 | 31250 | 31200 | 31250 | 31200 | 650 |
| 531 | 20230913 | 101400 | 10923660650 | 31250 | 31200 | 31250 | 31200 | 1158 |
| 532 | 20230913 | 101300 | 10887493000 | 31250 | 31200 | 31250 | 31200 | 791 |
| 533 | 20230913 | 101200 | 10862808000 | 31250 | 31250 | 31250 | 31200 | 847 |
| 534 | 20230913 | 101100 | 10836370250 | 31250 | 31200 | 31250 | 31200 | 240 |
| 535 | 20230913 | 101000 | 10828880850 | 31250 | 31200 | 31250 | 31200 | 2412 |
| 536 | 20230913 | 100900 | 10753533750 | 31250 | 31200 | 31250 | 31200 | 2072 |
| 537 | 20230913 | 100800 | 10688832350 | 31200 | 31200 | 31250 | 31200 | 693 |
| 538 | 20230913 | 100700 | 10667207000 | 31200 | 31200 | 31250 | 31200 | 291 |
| 539 | 20230913 | 100600 | 10658124300 | 31200 | 31250 | 31250 | 31200 | 337 |
| 540 | 20230913 | 100500 | 10647609400 | 31200 | 31250 | 31300 | 31200 | 10184 |
| 541 | 20230913 | 100400 | 10329357350 | 31250 | 31250 | 31300 | 31250 | 488 |
| 542 | 20230913 | 100300 | 10314103550 | 31250 | 31250 | 31300 | 31250 | 476 |
| 543 | 20230913 | 100200 | 10299226000 | 31250 | 31250 | 31300 | 31250 | 745 |
| 544 | 20230913 | 100100 | 10275935650 | 31300 | 31250 | 31300 | 31250 | 481 |
| 545 | 20230913 | 100000 | 10260898000 | 31250 | 31300 | 31300 | 31250 | 1281 |
| 546 | 20230913 | 095900 | 10220866650 | 31250 | 31250 | 31300 | 31250 | 456 |
| 547 | 20230913 | 095800 | 10206601400 | 31250 | 31250 | 31300 | 31250 | 759 |
| 548 | 20230913 | 095700 | 10182876900 | 31250 | 31250 | 31300 | 31200 | 1034 |
| 549 | 20230913 | 095600 | 10150564000 | 31250 | 31250 | 31250 | 31200 | 1824 |
| 550 | 20230913 | 095500 | 10093586250 | 31200 | 31200 | 31250 | 31200 | 735 |
| 551 | 20230913 | 095400 | 10070646200 | 31200 | 31250 | 31300 | 31200 | 3134 |
| 552 | 20230913 | 095300 | 9972726950 | 31200 | 31200 | 31250 | 31200 | 3779 |
| 553 | 20230913 | 095200 | 9854796000 | 31250 | 31200 | 31250 | 31200 | 894 |
| 554 | 20230913 | 095100 | 9826875650 | 31200 | 31200 | 31250 | 31200 | 2265 |
| 555 | 20230913 | 095000 | 9756146200 | 31200 | 31200 | 31200 | 31200 | 3544 |
| 556 | 20230913 | 094900 | 9645573400 | 31200 | 31200 | 31250 | 31200 | 736 |
| 557 | 20230913 | 094800 | 9622579150 | 31250 | 31250 | 31300 | 31250 | 3984 |
| 558 | 20230913 | 094700 | 9498076650 | 31300 | 31200 | 31300 | 31200 | 2484 |
| 559 | 20230913 | 094600 | 9420449250 | 31250 | 31200 | 31250 | 31200 | 2035 |
| 560 | 20230913 | 094500 | 9356871200 | 31250 | 31250 | 31250 | 31200 | 2905 |
| 561 | 20230913 | 094400 | 9266098550 | 31250 | 31300 | 31300 | 31250 | 5083 |
| 562 | 20230913 | 094300 | 9107229850 | 31250 | 31250 | 31300 | 31250 | 452 |
| 563 | 20230913 | 094200 | 9093096350 | 31300 | 31150 | 31300 | 31150 | 8725 |
| 564 | 20230913 | 094100 | 8820712450 | 31200 | 31150 | 31200 | 31150 | 1083 |
| 565 | 20230913 | 094000 | 8786941450 | 31150 | 31200 | 31200 | 31150 | 742 |
| 566 | 20230913 | 093900 | 8763812800 | 31150 | 31150 | 31200 | 31150 | 1456 |
| 567 | 20230913 | 093800 | 8718448450 | 31200 | 31150 | 31200 | 31150 | 3438 |
| 568 | 20230913 | 093700 | 8611290150 | 31150 | 31200 | 31250 | 31150 | 7364 |
| 569 | 20230913 | 093600 | 8381521600 | 31200 | 31250 | 31250 | 31200 | 747 |
| 570 | 20230913 | 093500 | 8358195400 | 31250 | 31200 | 31250 | 31200 | 541 |
| 571 | 20230913 | 093400 | 8341308400 | 31200 | 31150 | 31250 | 31150 | 3442 |
| 572 | 20230913 | 093300 | 8233913450 | 31200 | 31200 | 31200 | 31150 | 779 |
| 573 | 20230913 | 093200 | 8209614050 | 31200 | 31150 | 31200 | 31150 | 446 |
| 574 | 20230913 | 093100 | 8195707500 | 31250 | 31300 | 31300 | 31150 | 14201 |
| 575 | 20230913 | 093000 | 7752363250 | 31300 | 31300 | 31300 | 31250 | 532 |
| 576 | 20230913 | 092900 | 7735726050 | 31250 | 31250 | 31300 | 31200 | 2143 |
| 577 | 20230913 | 092800 | 7668751200 | 31250 | 31250 | 31250 | 31200 | 3032 |
| 578 | 20230913 | 092700 | 7574018550 | 31200 | 31200 | 31250 | 31200 | 684 |
| 579 | 20230913 | 092600 | 7552655400 | 31200 | 31200 | 31250 | 31200 | 613 |
| 580 | 20230913 | 092500 | 7533512600 | 31250 | 31200 | 31250 | 31200 | 353 |
| 581 | 20230913 | 092400 | 7522498600 | 31250 | 31250 | 31300 | 31200 | 4399 |
| 582 | 20230913 | 092300 | 7385013650 | 31300 | 31300 | 31350 | 31250 | 4517 |
| 583 | 20230913 | 092200 | 7243659200 | 31300 | 31300 | 31350 | 31300 | 938 |
| 584 | 20230913 | 092100 | 7214294450 | 31350 | 31300 | 31350 | 31300 | 1133 |
| 585 | 20230913 | 092000 | 7178823900 | 31350 | 31300 | 31350 | 31300 | 1635 |
| 586 | 20230913 | 091900 | 7127644400 | 31300 | 31250 | 31350 | 31250 | 1769 |
| 587 | 20230913 | 091800 | 7072270400 | 31250 | 31300 | 31300 | 31250 | 2349 |
| 588 | 20230913 | 091700 | 6998750800 | 31300 | 31300 | 31350 | 31250 | 4449 |
| 589 | 20230913 | 091600 | 6859492100 | 31300 | 31350 | 31350 | 31300 | 3407 |
| 590 | 20230913 | 091500 | 6752833250 | 31300 | 31450 | 31450 | 31300 | 12611 |
| 591 | 20230913 | 091400 | 6357350650 | 31450 | 31250 | 31450 | 31250 | 49682 |
| 592 | 20230913 | 091300 | 4798893500 | 31300 | 31250 | 31300 | 31200 | 5400 |
| 593 | 20230913 | 091200 | 4630100100 | 31250 | 31200 | 31250 | 31200 | 485 |
| 594 | 20230913 | 091100 | 4614952250 | 31250 | 31250 | 31250 | 31200 | 676 |
| 595 | 20230913 | 091000 | 4593845900 | 31200 | 31200 | 31250 | 31200 | 1664 |
| 596 | 20230913 | 090900 | 4541926950 | 31200 | 31200 | 31250 | 31200 | 2416 |
| 597 | 20230913 | 090800 | 4466531200 | 31250 | 31250 | 31300 | 31200 | 6296 |
| 598 | 20230913 | 090700 | 4269782600 | 31250 | 31250 | 31300 | 31250 | 7223 |
| 599 | 20230913 | 090600 | 4044048850 | 31250 | 31250 | 31300 | 31250 | 4339 |
| 600 | 20230913 | 090500 | 3908390000 | 31250 | 31250 | 31350 | 31250 | 26127 |
| 601 | 20230913 | 090400 | 3090578250 | 31250 | 31250 | 31300 | 31200 | 9374 |
| 602 | 20230913 | 090300 | 2797641300 | 31250 | 31200 | 31350 | 31150 | 39037 |
| 603 | 20230913 | 090200 | 1577100400 | 31200 | 31200 | 31250 | 31150 | 10142 |
| 604 | 20230913 | 090100 | 1260733250 | 31200 | 31150 | 31250 | 31050 | 18110 |
| 605 | 20230913 | 090000 | 696524100 | 31150 | 31000 | 31150 | 31000 | 22425 |