33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 190600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 76098 |
| 3 | 20230927 | 190500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 4 | 20230927 | 190400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 5 | 20230927 | 190300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 6 | 20230927 | 190200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 7 | 20230927 | 190100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 8 | 20230927 | 190000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 9 | 20230927 | 185900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 10 | 20230927 | 185800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 11 | 20230927 | 185700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 12 | 20230927 | 185600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 13 | 20230927 | 185500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 14 | 20230927 | 185400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 15 | 20230927 | 185300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 16 | 20230927 | 185200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 17 | 20230927 | 185100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 18 | 20230927 | 185000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 19 | 20230927 | 184900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 20 | 20230927 | 184800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 21 | 20230927 | 184700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 22 | 20230927 | 184600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 23 | 20230927 | 184500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 24 | 20230927 | 184400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 25 | 20230927 | 184300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 26 | 20230927 | 184200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 27 | 20230927 | 184100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 28 | 20230927 | 184000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 29 | 20230927 | 183900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 30 | 20230927 | 183800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 31 | 20230927 | 183700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 32 | 20230927 | 183600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 76098 |
| 33 | 20230927 | 183500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 34 | 20230927 | 183400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 35 | 20230927 | 183300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 36 | 20230927 | 183200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 37 | 20230927 | 183100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 38 | 20230927 | 183000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 39 | 20230927 | 182900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 40 | 20230927 | 182800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 41 | 20230927 | 182700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 42 | 20230927 | 182600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 43 | 20230927 | 182500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 44 | 20230927 | 182400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 45 | 20230927 | 182300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 46 | 20230927 | 182200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 47 | 20230927 | 182100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 48 | 20230927 | 182000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 49 | 20230927 | 181900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 50 | 20230927 | 181800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 51 | 20230927 | 181700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 52 | 20230927 | 181600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 53 | 20230927 | 181500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 54 | 20230927 | 181400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 55 | 20230927 | 181300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 56 | 20230927 | 181200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 57 | 20230927 | 181100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 58 | 20230927 | 181000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 59 | 20230927 | 180900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 60 | 20230927 | 180800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 61 | 20230927 | 180700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 62 | 20230927 | 180600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 76098 |
| 63 | 20230927 | 180500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 64 | 20230927 | 180400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 65 | 20230927 | 180300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 66 | 20230927 | 180200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 67 | 20230927 | 180100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 68 | 20230927 | 180000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 69 | 20230927 | 175900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 70 | 20230927 | 175800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 71 | 20230927 | 175700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 72 | 20230927 | 175600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 73 | 20230927 | 175500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 74 | 20230927 | 175400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 75 | 20230927 | 175300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 76 | 20230927 | 175200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 77 | 20230927 | 175100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 78 | 20230927 | 175000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 79 | 20230927 | 174900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 80 | 20230927 | 174800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 81 | 20230927 | 174700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 82 | 20230927 | 174600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 83 | 20230927 | 174500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 84 | 20230927 | 174400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 85 | 20230927 | 174300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 86 | 20230927 | 174200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 87 | 20230927 | 174100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 88 | 20230927 | 174000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 89 | 20230927 | 173900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 90 | 20230927 | 173800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 91 | 20230927 | 173700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 92 | 20230927 | 173600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 76098 |
| 93 | 20230927 | 173500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 94 | 20230927 | 173400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 95 | 20230927 | 173300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 96 | 20230927 | 173200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 97 | 20230927 | 173100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 98 | 20230927 | 173000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 99 | 20230927 | 172900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 100 | 20230927 | 172800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 101 | 20230927 | 172700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 102 | 20230927 | 172600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 103 | 20230927 | 172500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 104 | 20230927 | 172400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 105 | 20230927 | 172300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 106 | 20230927 | 172200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 107 | 20230927 | 172100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 108 | 20230927 | 172000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 109 | 20230927 | 171900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 110 | 20230927 | 171800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 111 | 20230927 | 171700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 112 | 20230927 | 171600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 113 | 20230927 | 171500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 114 | 20230927 | 171400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 115 | 20230927 | 171300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 116 | 20230927 | 171200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 117 | 20230927 | 171100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 118 | 20230927 | 171000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 119 | 20230927 | 170900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 120 | 20230927 | 170800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 121 | 20230927 | 170700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 122 | 20230927 | 170600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 76098 |
| 123 | 20230927 | 170500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 124 | 20230927 | 170400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 125 | 20230927 | 170300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 126 | 20230927 | 170200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 127 | 20230927 | 170100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 128 | 20230927 | 170000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 129 | 20230927 | 165900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 130 | 20230927 | 165800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 131 | 20230927 | 165700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 132 | 20230927 | 165600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 133 | 20230927 | 165500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 134 | 20230927 | 165400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 135 | 20230927 | 165300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 136 | 20230927 | 165200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 137 | 20230927 | 165100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 138 | 20230927 | 165000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 139 | 20230927 | 164900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 140 | 20230927 | 164800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 141 | 20230927 | 164700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 142 | 20230927 | 164600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 143 | 20230927 | 164500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 144 | 20230927 | 164400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 145 | 20230927 | 164300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 146 | 20230927 | 164200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 147 | 20230927 | 164100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 148 | 20230927 | 164000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 149 | 20230927 | 163900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 150 | 20230927 | 163800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 151 | 20230927 | 163700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 152 | 20230927 | 163600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 76098 |
| 153 | 20230927 | 163500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 154 | 20230927 | 163400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 155 | 20230927 | 163300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 156 | 20230927 | 163200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 157 | 20230927 | 163100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 158 | 20230927 | 163000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 159 | 20230927 | 162900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 160 | 20230927 | 162800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 161 | 20230927 | 162700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 162 | 20230927 | 162600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 163 | 20230927 | 162500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 164 | 20230927 | 162400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 165 | 20230927 | 162300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 166 | 20230927 | 162200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 167 | 20230927 | 162100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 168 | 20230927 | 162000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 169 | 20230927 | 161900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 170 | 20230927 | 161800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 171 | 20230927 | 161700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 172 | 20230927 | 161600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 173 | 20230927 | 161500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 174 | 20230927 | 161400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 175 | 20230927 | 161300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 176 | 20230927 | 161200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 177 | 20230927 | 161100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 178 | 20230927 | 161000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 179 | 20230927 | 160900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 180 | 20230927 | 160800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 181 | 20230927 | 160700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 182 | 20230927 | 160600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 76098 |
| 183 | 20230927 | 160500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 184 | 20230927 | 160400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 185 | 20230927 | 160300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20230927 | 160200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20230927 | 160100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20230927 | 160000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20230927 | 155900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20230927 | 155800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20230927 | 155700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20230927 | 155600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20230927 | 155500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20230927 | 155400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20230927 | 155300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 196 | 20230927 | 155200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 197 | 20230927 | 155100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 198 | 20230927 | 155000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 199 | 20230927 | 154900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 200 | 20230927 | 154800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 201 | 20230927 | 154700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 202 | 20230927 | 154600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 203 | 20230927 | 154500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 204 | 20230927 | 154400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 205 | 20230927 | 154300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 206 | 20230927 | 154200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 207 | 20230927 | 154100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 208 | 20230927 | 154000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 209 | 20230927 | 153900 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 210 | 20230927 | 153800 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 211 | 20230927 | 153700 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 212 | 20230927 | 153600 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 76098 |
| 213 | 20230927 | 153500 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 214 | 20230927 | 153400 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 215 | 20230927 | 153300 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 216 | 20230927 | 153200 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 217 | 20230927 | 153100 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 0 |
| 218 | 20230927 | 153000 | 23650363350 | 33150 | 33150 | 33150 | 33150 | 76098 |
| 219 | 20230927 | 152900 | 21127714650 | 33250 | 33250 | 33250 | 33250 | 0 |
| 220 | 20230927 | 152800 | 21127714650 | 33250 | 33250 | 33250 | 33250 | 0 |
| 221 | 20230927 | 152700 | 21127714650 | 33250 | 33250 | 33250 | 33250 | 0 |
| 222 | 20230927 | 152600 | 21127714650 | 33250 | 33250 | 33250 | 33250 | 0 |
| 223 | 20230927 | 152500 | 21127714650 | 33250 | 33250 | 33250 | 33250 | 0 |
| 224 | 20230927 | 152400 | 21127714650 | 33250 | 33250 | 33250 | 33250 | 0 |
| 225 | 20230927 | 152300 | 21127714650 | 33250 | 33250 | 33250 | 33250 | 0 |
| 226 | 20230927 | 152200 | 21127714650 | 33250 | 33250 | 33250 | 33250 | 0 |
| 227 | 20230927 | 152100 | 21127714650 | 33250 | 33250 | 33250 | 33250 | 0 |
| 228 | 20230927 | 152000 | 21127714650 | 33250 | 33250 | 33250 | 33250 | 0 |
| 229 | 20230927 | 151900 | 21127714650 | 33250 | 33250 | 33250 | 33200 | 1176 |
| 230 | 20230927 | 151800 | 21088627100 | 33250 | 33250 | 33250 | 33200 | 1542 |
| 231 | 20230927 | 151700 | 21037366750 | 33250 | 33250 | 33300 | 33200 | 2183 |
| 232 | 20230927 | 151600 | 20964780400 | 33250 | 33250 | 33300 | 33200 | 1961 |
| 233 | 20230927 | 151500 | 20899575600 | 33250 | 33250 | 33250 | 33200 | 3138 |
| 234 | 20230927 | 151400 | 20795238350 | 33250 | 33250 | 33250 | 33200 | 4567 |
| 235 | 20230927 | 151300 | 20643385850 | 33250 | 33250 | 33250 | 33250 | 2850 |
| 236 | 20230927 | 151200 | 20548623350 | 33250 | 33250 | 33250 | 33200 | 3621 |
| 237 | 20230927 | 151100 | 20428234600 | 33250 | 33250 | 33250 | 33200 | 5254 |
| 238 | 20230927 | 151000 | 20253555250 | 33250 | 33250 | 33250 | 33200 | 3809 |
| 239 | 20230927 | 150900 | 20126978600 | 33250 | 33250 | 33250 | 33200 | 2733 |
| 240 | 20230927 | 150800 | 20036127850 | 33250 | 33250 | 33250 | 33200 | 1906 |
| 241 | 20230927 | 150700 | 19972763700 | 33250 | 33250 | 33250 | 33200 | 2541 |
| 242 | 20230927 | 150600 | 19888289900 | 33250 | 33250 | 33250 | 33200 | 3158 |
| 243 | 20230927 | 150500 | 19783336450 | 33250 | 33250 | 33250 | 33250 | 1705 |
| 244 | 20230927 | 150400 | 19726645200 | 33250 | 33250 | 33250 | 33200 | 1825 |
| 245 | 20230927 | 150300 | 19665965000 | 33250 | 33250 | 33250 | 33200 | 1997 |
| 246 | 20230927 | 150200 | 19599584250 | 33250 | 33250 | 33250 | 33200 | 1254 |
| 247 | 20230927 | 150100 | 19557892300 | 33250 | 33250 | 33250 | 33200 | 1231 |
| 248 | 20230927 | 150000 | 19516963800 | 33250 | 33150 | 33250 | 33150 | 3797 |
| 249 | 20230927 | 145900 | 19390866100 | 33200 | 33200 | 33200 | 33150 | 2328 |
| 250 | 20230927 | 145800 | 19313576550 | 33200 | 33200 | 33200 | 33150 | 2131 |
| 251 | 20230927 | 145700 | 19242828350 | 33200 | 33200 | 33200 | 33150 | 2080 |
| 252 | 20230927 | 145600 | 19173773350 | 33150 | 33200 | 33200 | 33150 | 2130 |
| 253 | 20230927 | 145500 | 19103072850 | 33200 | 33200 | 33200 | 33150 | 1703 |
| 254 | 20230927 | 145400 | 19046536050 | 33200 | 33200 | 33200 | 33150 | 1605 |
| 255 | 20230927 | 145300 | 18993252300 | 33200 | 33200 | 33200 | 33150 | 2014 |
| 256 | 20230927 | 145200 | 18926390050 | 33200 | 33200 | 33200 | 33150 | 1507 |
| 257 | 20230927 | 145100 | 18876359250 | 33200 | 33200 | 33200 | 33150 | 1545 |
| 258 | 20230927 | 145000 | 18825066750 | 33200 | 33200 | 33200 | 33150 | 1502 |
| 259 | 20230927 | 144900 | 18775201450 | 33200 | 33200 | 33200 | 33200 | 1847 |
| 260 | 20230927 | 144800 | 18713881050 | 33200 | 33150 | 33200 | 33150 | 4107 |
| 261 | 20230927 | 144700 | 18577648650 | 33150 | 33150 | 33150 | 33100 | 1608 |
| 262 | 20230927 | 144600 | 18524344750 | 33150 | 33150 | 33150 | 33100 | 1424 |
| 263 | 20230927 | 144500 | 18477140150 | 33150 | 33150 | 33150 | 33100 | 1617 |
| 264 | 20230927 | 144400 | 18423540050 | 33150 | 33150 | 33150 | 33100 | 1030 |
| 265 | 20230927 | 144300 | 18389396600 | 33150 | 33150 | 33150 | 33100 | 1592 |
| 266 | 20230927 | 144200 | 18336639450 | 33150 | 33150 | 33150 | 33100 | 1255 |
| 267 | 20230927 | 144100 | 18295037700 | 33150 | 33150 | 33150 | 33100 | 1277 |
| 268 | 20230927 | 144000 | 18252707650 | 33150 | 33150 | 33150 | 33100 | 801 |
| 269 | 20230927 | 143900 | 18226157500 | 33150 | 33100 | 33150 | 33100 | 1018 |
| 270 | 20230927 | 143800 | 18192429450 | 33100 | 33150 | 33150 | 33100 | 1629 |
| 271 | 20230927 | 143700 | 18138463100 | 33150 | 33150 | 33150 | 33100 | 1527 |
| 272 | 20230927 | 143600 | 18087845050 | 33150 | 33150 | 33150 | 33100 | 1852 |
| 273 | 20230927 | 143500 | 18026489150 | 33150 | 33150 | 33150 | 33100 | 1419 |
| 274 | 20230927 | 143400 | 17979470750 | 33150 | 33150 | 33150 | 33100 | 739 |
| 275 | 20230927 | 143300 | 17954976600 | 33150 | 33150 | 33150 | 33100 | 666 |
| 276 | 20230927 | 143200 | 17932901900 | 33150 | 33150 | 33150 | 33100 | 3792 |
| 277 | 20230927 | 143100 | 17807198400 | 33150 | 33150 | 33150 | 33100 | 708 |
| 278 | 20230927 | 143000 | 17783729750 | 33150 | 33150 | 33150 | 33100 | 1030 |
| 279 | 20230927 | 142900 | 17749611800 | 33150 | 33150 | 33150 | 33100 | 1165 |
| 280 | 20230927 | 142800 | 17711017450 | 33150 | 33150 | 33150 | 33150 | 628 |
| 281 | 20230927 | 142700 | 17690199250 | 33150 | 33050 | 33150 | 33050 | 1127 |
| 282 | 20230927 | 142600 | 17652893300 | 33100 | 33100 | 33100 | 33050 | 702 |
| 283 | 20230927 | 142500 | 17629658100 | 33100 | 33100 | 33100 | 33050 | 755 |
| 284 | 20230927 | 142400 | 17604672500 | 33100 | 33100 | 33100 | 33050 | 715 |
| 285 | 20230927 | 142300 | 17581007000 | 33100 | 33050 | 33100 | 33050 | 1074 |
| 286 | 20230927 | 142200 | 17545462100 | 33100 | 33100 | 33100 | 33050 | 465 |
| 287 | 20230927 | 142100 | 17530071600 | 33050 | 33100 | 33100 | 33050 | 592 |
| 288 | 20230927 | 142000 | 17510477500 | 33100 | 33100 | 33100 | 33050 | 578 |
| 289 | 20230927 | 141900 | 17491357300 | 33100 | 33100 | 33150 | 33050 | 1029 |
| 290 | 20230927 | 141800 | 17457297350 | 33150 | 33150 | 33150 | 33100 | 2997 |
| 291 | 20230927 | 141700 | 17358029850 | 33150 | 33100 | 33150 | 33100 | 818 |
| 292 | 20230927 | 141600 | 17330928500 | 33100 | 33150 | 33150 | 33100 | 577 |
| 293 | 20230927 | 141500 | 17311802800 | 33150 | 33150 | 33150 | 33100 | 1582 |
| 294 | 20230927 | 141400 | 17259361000 | 33150 | 33150 | 33150 | 33100 | 1380 |
| 295 | 20230927 | 141300 | 17213629100 | 33150 | 33150 | 33150 | 33100 | 370 |
| 296 | 20230927 | 141200 | 17201366800 | 33150 | 33150 | 33150 | 33100 | 357 |
| 297 | 20230927 | 141100 | 17189532550 | 33100 | 33100 | 33150 | 33100 | 402 |
| 298 | 20230927 | 141000 | 17176210100 | 33150 | 33150 | 33150 | 33100 | 822 |
| 299 | 20230927 | 140900 | 17148962300 | 33150 | 33150 | 33150 | 33100 | 483 |
| 300 | 20230927 | 140800 | 17132954500 | 33150 | 33150 | 33150 | 33100 | 717 |
| 301 | 20230927 | 140700 | 17109187050 | 33150 | 33150 | 33150 | 33100 | 644 |
| 302 | 20230927 | 140600 | 17087842800 | 33100 | 33150 | 33150 | 33100 | 860 |
| 303 | 20230927 | 140500 | 17059352200 | 33150 | 33150 | 33150 | 33100 | 592 |
| 304 | 20230927 | 140400 | 17039729500 | 33150 | 33150 | 33150 | 33100 | 560 |
| 305 | 20230927 | 140300 | 17021169000 | 33150 | 33150 | 33150 | 33100 | 647 |
| 306 | 20230927 | 140200 | 16999724250 | 33150 | 33150 | 33150 | 33100 | 941 |
| 307 | 20230927 | 140100 | 16968548450 | 33150 | 33150 | 33150 | 33100 | 1060 |
| 308 | 20230927 | 140000 | 16933429850 | 33150 | 33150 | 33150 | 33100 | 1567 |
| 309 | 20230927 | 135900 | 16881515050 | 33150 | 33150 | 33150 | 33100 | 343 |
| 310 | 20230927 | 135800 | 16870145750 | 33150 | 33150 | 33150 | 33100 | 521 |
| 311 | 20230927 | 135700 | 16852875600 | 33150 | 33150 | 33150 | 33100 | 1169 |
| 312 | 20230927 | 135600 | 16814126400 | 33150 | 33100 | 33150 | 33100 | 2407 |
| 313 | 20230927 | 135500 | 16734372350 | 33100 | 33100 | 33100 | 33050 | 710 |
| 314 | 20230927 | 135400 | 16710872350 | 33100 | 33100 | 33100 | 33050 | 404 |
| 315 | 20230927 | 135300 | 16697501450 | 33100 | 33100 | 33100 | 33050 | 266 |
| 316 | 20230927 | 135200 | 16688697850 | 33100 | 33100 | 33100 | 33050 | 434 |
| 317 | 20230927 | 135100 | 16674338500 | 33100 | 33100 | 33100 | 33050 | 762 |
| 318 | 20230927 | 135000 | 16649136350 | 33050 | 33100 | 33100 | 33050 | 277 |
| 319 | 20230927 | 134900 | 16639968650 | 33100 | 33100 | 33100 | 33050 | 467 |
| 320 | 20230927 | 134800 | 16624511950 | 33100 | 33100 | 33150 | 33050 | 783 |
| 321 | 20230927 | 134700 | 16598584500 | 33100 | 33100 | 33100 | 33050 | 1028 |
| 322 | 20230927 | 134600 | 16564560250 | 33100 | 33050 | 33100 | 33050 | 784 |
| 323 | 20230927 | 134500 | 16538610850 | 33100 | 33150 | 33150 | 33100 | 4746 |
| 324 | 20230927 | 134400 | 16381515200 | 33100 | 33150 | 33150 | 33100 | 360 |
| 325 | 20230927 | 134300 | 16369593700 | 33150 | 33150 | 33150 | 33100 | 463 |
| 326 | 20230927 | 134200 | 16354246250 | 33100 | 33150 | 33150 | 33050 | 6099 |
| 327 | 20230927 | 134100 | 16152439850 | 33150 | 33050 | 33150 | 33050 | 759 |
| 328 | 20230927 | 134000 | 16127301750 | 33100 | 33100 | 33100 | 33050 | 387 |
| 329 | 20230927 | 133900 | 16114494750 | 33100 | 33100 | 33100 | 33050 | 1154 |
| 330 | 20230927 | 133800 | 16076298900 | 33100 | 33100 | 33100 | 33050 | 1167 |
| 331 | 20230927 | 133700 | 16037691350 | 33100 | 33050 | 33100 | 33050 | 369 |
| 332 | 20230927 | 133600 | 16025478750 | 33050 | 33100 | 33100 | 33050 | 516 |
| 333 | 20230927 | 133500 | 16008400750 | 33100 | 33100 | 33100 | 33100 | 578 |
| 334 | 20230927 | 133400 | 15989268950 | 33100 | 33100 | 33100 | 33050 | 908 |
| 335 | 20230927 | 133300 | 15959215150 | 33100 | 33100 | 33100 | 33100 | 153 |
| 336 | 20230927 | 133200 | 15954150850 | 33100 | 33100 | 33100 | 33050 | 1334 |
| 337 | 20230927 | 133100 | 15910000450 | 33050 | 33100 | 33100 | 33050 | 898 |
| 338 | 20230927 | 133000 | 15880276800 | 33100 | 33100 | 33100 | 33100 | 235 |
| 339 | 20230927 | 132900 | 15872498300 | 33100 | 33100 | 33100 | 33100 | 870 |
| 340 | 20230927 | 132800 | 15843701300 | 33100 | 33100 | 33100 | 33100 | 238 |
| 341 | 20230927 | 132700 | 15835823500 | 33100 | 33100 | 33100 | 33050 | 887 |
| 342 | 20230927 | 132600 | 15806478800 | 33100 | 33100 | 33100 | 33050 | 73 |
| 343 | 20230927 | 132500 | 15804062550 | 33100 | 33100 | 33100 | 33050 | 1770 |
| 344 | 20230927 | 132400 | 15745480600 | 33100 | 33100 | 33100 | 33100 | 141 |
| 345 | 20230927 | 132300 | 15740813500 | 33100 | 33100 | 33100 | 33050 | 552 |
| 346 | 20230927 | 132200 | 15722553300 | 33100 | 33200 | 33200 | 33050 | 5763 |
| 347 | 20230927 | 132100 | 15531605750 | 33200 | 33200 | 33200 | 33150 | 1155 |
| 348 | 20230927 | 132000 | 15493283150 | 33150 | 33200 | 33200 | 33150 | 419 |
| 349 | 20230927 | 131900 | 15479385000 | 33200 | 33200 | 33200 | 33150 | 483 |
| 350 | 20230927 | 131800 | 15463351600 | 33200 | 33200 | 33200 | 33150 | 598 |
| 351 | 20230927 | 131700 | 15443508250 | 33200 | 33200 | 33200 | 33150 | 382 |
| 352 | 20230927 | 131600 | 15430827200 | 33150 | 33150 | 33200 | 33150 | 583 |
| 353 | 20230927 | 131500 | 15411475350 | 33150 | 33200 | 33200 | 33150 | 527 |
| 354 | 20230927 | 131400 | 15393982100 | 33200 | 33200 | 33200 | 33150 | 234 |
| 355 | 20230927 | 131300 | 15386214950 | 33200 | 33200 | 33200 | 33150 | 543 |
| 356 | 20230927 | 131200 | 15368190100 | 33200 | 33200 | 33200 | 33150 | 299 |
| 357 | 20230927 | 131100 | 15358264500 | 33200 | 33200 | 33200 | 33150 | 576 |
| 358 | 20230927 | 131000 | 15339148400 | 33200 | 33200 | 33200 | 33150 | 469 |
| 359 | 20230927 | 130900 | 15323579300 | 33200 | 33200 | 33200 | 33150 | 563 |
| 360 | 20230927 | 130800 | 15304888950 | 33200 | 33200 | 33200 | 33150 | 730 |
| 361 | 20230927 | 130700 | 15280662750 | 33200 | 33200 | 33200 | 33150 | 830 |
| 362 | 20230927 | 130600 | 15253112950 | 33200 | 33200 | 33200 | 33150 | 2950 |
| 363 | 20230927 | 130500 | 15155289450 | 33200 | 33200 | 33200 | 33150 | 447 |
| 364 | 20230927 | 130400 | 15140449550 | 33200 | 33200 | 33200 | 33150 | 367 |
| 365 | 20230927 | 130300 | 15128266400 | 33200 | 33150 | 33200 | 33150 | 2652 |
| 366 | 20230927 | 130200 | 15040330300 | 33150 | 33150 | 33150 | 33100 | 303 |
| 367 | 20230927 | 130100 | 15030287050 | 33150 | 33150 | 33150 | 33100 | 1907 |
| 368 | 20230927 | 130000 | 14967121450 | 33150 | 33150 | 33150 | 33100 | 783 |
| 369 | 20230927 | 125900 | 14941165150 | 33150 | 33150 | 33150 | 33100 | 1290 |
| 370 | 20230927 | 125800 | 14898403850 | 33150 | 33150 | 33150 | 33150 | 488 |
| 371 | 20230927 | 125700 | 14882226650 | 33150 | 33150 | 33150 | 33100 | 600 |
| 372 | 20230927 | 125600 | 14862338000 | 33150 | 33150 | 33150 | 33100 | 461 |
| 373 | 20230927 | 125500 | 14847057050 | 33150 | 33150 | 33150 | 33100 | 545 |
| 374 | 20230927 | 125400 | 14828990750 | 33150 | 33150 | 33150 | 33100 | 486 |
| 375 | 20230927 | 125300 | 14812881650 | 33150 | 33150 | 33150 | 33100 | 1242 |
| 376 | 20230927 | 125200 | 14771737900 | 33150 | 33150 | 33150 | 33100 | 304 |
| 377 | 20230927 | 125100 | 14761661600 | 33150 | 33150 | 33150 | 33100 | 527 |
| 378 | 20230927 | 125000 | 14744193300 | 33150 | 33150 | 33150 | 33100 | 324 |
| 379 | 20230927 | 124900 | 14733455000 | 33150 | 33150 | 33150 | 33100 | 1856 |
| 380 | 20230927 | 124800 | 14671984450 | 33150 | 33150 | 33150 | 33100 | 68 |
| 381 | 20230927 | 124700 | 14669732100 | 33150 | 33150 | 33150 | 33100 | 365 |
| 382 | 20230927 | 124600 | 14657634350 | 33150 | 33150 | 33150 | 33100 | 360 |
| 383 | 20230927 | 124500 | 14645712950 | 33150 | 33150 | 33150 | 33100 | 876 |
| 384 | 20230927 | 124400 | 14616689800 | 33150 | 33100 | 33150 | 33100 | 1320 |
| 385 | 20230927 | 124300 | 14572996650 | 33150 | 33150 | 33150 | 33100 | 1121 |
| 386 | 20230927 | 124200 | 14535862150 | 33100 | 33150 | 33150 | 33100 | 105 |
| 387 | 20230927 | 124100 | 14532382750 | 33150 | 33150 | 33150 | 33100 | 380 |
| 388 | 20230927 | 124000 | 14519789050 | 33150 | 33150 | 33150 | 33100 | 250 |
| 389 | 20230927 | 123900 | 14511502300 | 33150 | 33150 | 33150 | 33100 | 281 |
| 390 | 20230927 | 123800 | 14502190150 | 33150 | 33150 | 33200 | 33100 | 4241 |
| 391 | 20230927 | 123700 | 14361581750 | 33150 | 33200 | 33200 | 33150 | 2310 |
| 392 | 20230927 | 123600 | 14284980150 | 33200 | 33200 | 33200 | 33150 | 856 |
| 393 | 20230927 | 123500 | 14256574750 | 33200 | 33200 | 33200 | 33150 | 337 |
| 394 | 20230927 | 123400 | 14245388100 | 33200 | 33200 | 33200 | 33150 | 292 |
| 395 | 20230927 | 123300 | 14235697600 | 33150 | 33150 | 33200 | 33150 | 574 |
| 396 | 20230927 | 123200 | 14216651500 | 33200 | 33150 | 33200 | 33150 | 1537 |
| 397 | 20230927 | 123100 | 14165659300 | 33200 | 33150 | 33200 | 33150 | 3045 |
| 398 | 20230927 | 123000 | 14064656100 | 33200 | 33200 | 33200 | 33150 | 1518 |
| 399 | 20230927 | 122900 | 14014293200 | 33200 | 33200 | 33200 | 33150 | 234 |
| 400 | 20230927 | 122800 | 14006527250 | 33200 | 33150 | 33200 | 33150 | 555 |
| 401 | 20230927 | 122700 | 13988102500 | 33200 | 33200 | 33200 | 33150 | 322 |
| 402 | 20230927 | 122600 | 13977413450 | 33200 | 33200 | 33200 | 33150 | 395 |
| 403 | 20230927 | 122500 | 13964300700 | 33200 | 33200 | 33200 | 33150 | 3951 |
| 404 | 20230927 | 122400 | 13833272800 | 33200 | 33150 | 33200 | 33150 | 378 |
| 405 | 20230927 | 122300 | 13820724650 | 33200 | 33200 | 33200 | 33150 | 641 |
| 406 | 20230927 | 122200 | 13799447750 | 33200 | 33200 | 33200 | 33150 | 821 |
| 407 | 20230927 | 122100 | 13772194300 | 33150 | 33200 | 33200 | 33150 | 326 |
| 408 | 20230927 | 122000 | 13761375450 | 33150 | 33200 | 33200 | 33150 | 226 |
| 409 | 20230927 | 121900 | 13753872450 | 33200 | 33200 | 33200 | 33150 | 838 |
| 410 | 20230927 | 121800 | 13726052450 | 33150 | 33200 | 33200 | 33150 | 789 |
| 411 | 20230927 | 121700 | 13699860500 | 33200 | 33200 | 33200 | 33150 | 399 |
| 412 | 20230927 | 121600 | 13686614200 | 33200 | 33200 | 33200 | 33150 | 344 |
| 413 | 20230927 | 121500 | 13675194600 | 33200 | 33200 | 33200 | 33150 | 913 |
| 414 | 20230927 | 121400 | 13644893850 | 33200 | 33150 | 33200 | 33100 | 1258 |
| 415 | 20230927 | 121300 | 13603148450 | 33150 | 33200 | 33200 | 33100 | 1261 |
| 416 | 20230927 | 121200 | 13561333450 | 33150 | 33150 | 33200 | 33100 | 1687 |
| 417 | 20230927 | 121100 | 13505379300 | 33200 | 33150 | 33200 | 33150 | 711 |
| 418 | 20230927 | 121000 | 13481784850 | 33150 | 33150 | 33200 | 33150 | 655 |
| 419 | 20230927 | 120900 | 13460057150 | 33100 | 33150 | 33150 | 33100 | 447 |
| 420 | 20230927 | 120800 | 13445241400 | 33150 | 33100 | 33150 | 33100 | 414 |
| 421 | 20230927 | 120700 | 13431519400 | 33150 | 33150 | 33150 | 33100 | 536 |
| 422 | 20230927 | 120600 | 13413767200 | 33150 | 33150 | 33150 | 33100 | 166 |
| 423 | 20230927 | 120500 | 13408265600 | 33150 | 33150 | 33150 | 33100 | 386 |
| 424 | 20230927 | 120400 | 13395474700 | 33100 | 33150 | 33200 | 33100 | 2330 |
| 425 | 20230927 | 120300 | 13318200150 | 33200 | 33200 | 33200 | 33150 | 476 |
| 426 | 20230927 | 120200 | 13302404450 | 33200 | 33200 | 33200 | 33150 | 1206 |
| 427 | 20230927 | 120100 | 13262399900 | 33200 | 33200 | 33200 | 33150 | 1201 |
| 428 | 20230927 | 120000 | 13222580200 | 33200 | 33200 | 33200 | 33150 | 1403 |
| 429 | 20230927 | 115900 | 13176035400 | 33150 | 33150 | 33200 | 33150 | 300 |
| 430 | 20230927 | 115800 | 13166085350 | 33200 | 33150 | 33200 | 33150 | 649 |
| 431 | 20230927 | 115700 | 13144545200 | 33200 | 33200 | 33200 | 33150 | 823 |
| 432 | 20230927 | 115600 | 13117242050 | 33150 | 33150 | 33200 | 33150 | 1819 |
| 433 | 20230927 | 115500 | 13056905350 | 33150 | 33150 | 33200 | 33150 | 400 |
| 434 | 20230927 | 115400 | 13043635550 | 33200 | 33200 | 33200 | 33150 | 358 |
| 435 | 20230927 | 115300 | 13031751100 | 33200 | 33150 | 33200 | 33150 | 423 |
| 436 | 20230927 | 115200 | 13017712600 | 33200 | 33200 | 33200 | 33150 | 910 |
| 437 | 20230927 | 115100 | 12987517750 | 33200 | 33200 | 33200 | 33150 | 296 |
| 438 | 20230927 | 115000 | 12977692300 | 33200 | 33150 | 33200 | 33150 | 584 |
| 439 | 20230927 | 114900 | 12958312600 | 33200 | 33200 | 33200 | 33150 | 525 |
| 440 | 20230927 | 114800 | 12940883150 | 33200 | 33150 | 33200 | 33150 | 437 |
| 441 | 20230927 | 114700 | 12926382200 | 33200 | 33200 | 33200 | 33150 | 1825 |
| 442 | 20230927 | 114600 | 12865798750 | 33200 | 33200 | 33200 | 33150 | 650 |
| 443 | 20230927 | 114500 | 12844220600 | 33200 | 33150 | 33200 | 33150 | 2318 |
| 444 | 20230927 | 114400 | 12767269550 | 33150 | 33200 | 33200 | 33150 | 346 |
| 445 | 20230927 | 114300 | 12755783200 | 33200 | 33200 | 33200 | 33150 | 653 |
| 446 | 20230927 | 114200 | 12734116350 | 33200 | 33200 | 33200 | 33150 | 113 |
| 447 | 20230927 | 114100 | 12730364950 | 33150 | 33200 | 33200 | 33150 | 1096 |
| 448 | 20230927 | 114000 | 12694018550 | 33150 | 33150 | 33200 | 33150 | 700 |
| 449 | 20230927 | 113900 | 12670802650 | 33200 | 33200 | 33200 | 33150 | 475 |
| 450 | 20230927 | 113800 | 12655033450 | 33200 | 33150 | 33200 | 33100 | 7194 |
| 451 | 20230927 | 113700 | 12416550550 | 33150 | 33150 | 33150 | 33100 | 715 |
| 452 | 20230927 | 113600 | 12392849250 | 33150 | 33150 | 33150 | 33100 | 270 |
| 453 | 20230927 | 113500 | 12383900850 | 33150 | 33100 | 33150 | 33100 | 390 |
| 454 | 20230927 | 113400 | 12370982200 | 33150 | 33100 | 33150 | 33100 | 481 |
| 455 | 20230927 | 113300 | 12355040050 | 33100 | 33150 | 33150 | 33100 | 437 |
| 456 | 20230927 | 113200 | 12340555800 | 33100 | 33100 | 33150 | 33100 | 887 |
| 457 | 20230927 | 113100 | 12311188450 | 33100 | 33150 | 33150 | 33100 | 336 |
| 458 | 20230927 | 113000 | 12300053200 | 33100 | 33150 | 33150 | 33100 | 463 |
| 459 | 20230927 | 112900 | 12284713550 | 33150 | 33150 | 33150 | 33100 | 467 |
| 460 | 20230927 | 112800 | 12269234850 | 33150 | 33100 | 33150 | 33100 | 5222 |
| 461 | 20230927 | 112700 | 12096380150 | 33100 | 33150 | 33150 | 33100 | 316 |
| 462 | 20230927 | 112600 | 12085905850 | 33150 | 33150 | 33150 | 33100 | 280 |
| 463 | 20230927 | 112500 | 12076626850 | 33150 | 33100 | 33150 | 33100 | 738 |
| 464 | 20230927 | 112400 | 12052169500 | 33150 | 33100 | 33150 | 33100 | 346 |
| 465 | 20230927 | 112300 | 12040705500 | 33150 | 33150 | 33150 | 33100 | 919 |
| 466 | 20230927 | 112200 | 12010264450 | 33100 | 33100 | 33150 | 33100 | 439 |
| 467 | 20230927 | 112100 | 11995726950 | 33150 | 33100 | 33150 | 33100 | 1340 |
| 468 | 20230927 | 112000 | 11951359600 | 33150 | 33100 | 33150 | 33100 | 2319 |
| 469 | 20230927 | 111900 | 11874586200 | 33150 | 33150 | 33150 | 33100 | 366 |
| 470 | 20230927 | 111800 | 11862454350 | 33150 | 33100 | 33150 | 33100 | 431 |
| 471 | 20230927 | 111700 | 11848173800 | 33100 | 33100 | 33150 | 33100 | 656 |
| 472 | 20230927 | 111600 | 11826446450 | 33100 | 33150 | 33150 | 33100 | 526 |
| 473 | 20230927 | 111500 | 11809016400 | 33150 | 33150 | 33150 | 33100 | 538 |
| 474 | 20230927 | 111400 | 11791183500 | 33150 | 33150 | 33150 | 33100 | 165 |
| 475 | 20230927 | 111300 | 11785713800 | 33100 | 33150 | 33150 | 33100 | 376 |
| 476 | 20230927 | 111200 | 11773255600 | 33150 | 33150 | 33150 | 33100 | 289 |
| 477 | 20230927 | 111100 | 11763676550 | 33150 | 33100 | 33150 | 33100 | 1429 |
| 478 | 20230927 | 111000 | 11716361700 | 33100 | 33100 | 33100 | 33050 | 405 |
| 479 | 20230927 | 110900 | 11702957400 | 33100 | 33100 | 33100 | 33050 | 2546 |
| 480 | 20230927 | 110800 | 11618769600 | 33100 | 33100 | 33100 | 33050 | 631 |
| 481 | 20230927 | 110700 | 11597884700 | 33100 | 33100 | 33100 | 33050 | 3776 |
| 482 | 20230927 | 110600 | 11472900550 | 33100 | 33100 | 33100 | 33050 | 343 |
| 483 | 20230927 | 110500 | 11461552250 | 33050 | 33100 | 33100 | 33050 | 668 |
| 484 | 20230927 | 110400 | 11439458800 | 33100 | 33100 | 33100 | 33050 | 1094 |
| 485 | 20230927 | 110300 | 11403247500 | 33100 | 33050 | 33100 | 33050 | 524 |
| 486 | 20230927 | 110200 | 11385905450 | 33100 | 33100 | 33100 | 33050 | 344 |
| 487 | 20230927 | 110100 | 11374520300 | 33100 | 33100 | 33100 | 33050 | 394 |
| 488 | 20230927 | 110000 | 11361481500 | 33100 | 33100 | 33100 | 33050 | 184 |
| 489 | 20230927 | 105900 | 11355392300 | 33100 | 33100 | 33100 | 33050 | 349 |
| 490 | 20230927 | 105800 | 11343841200 | 33100 | 33100 | 33100 | 33050 | 416 |
| 491 | 20230927 | 105700 | 11330073100 | 33100 | 33050 | 33100 | 33050 | 827 |
| 492 | 20230927 | 105600 | 11302717600 | 33050 | 33100 | 33100 | 33050 | 219 |
| 493 | 20230927 | 105500 | 11295469450 | 33100 | 33100 | 33100 | 33050 | 345 |
| 494 | 20230927 | 105400 | 11284051700 | 33100 | 33050 | 33100 | 33050 | 1245 |
| 495 | 20230927 | 105300 | 11242883650 | 33050 | 33050 | 33050 | 33000 | 345 |
| 496 | 20230927 | 105200 | 11231482600 | 33050 | 33050 | 33050 | 33000 | 1720 |
| 497 | 20230927 | 105100 | 11174640900 | 33050 | 33050 | 33050 | 33000 | 2237 |
| 498 | 20230927 | 105000 | 11100709900 | 33000 | 33000 | 33050 | 33000 | 474 |
| 499 | 20230927 | 104900 | 11085055300 | 33000 | 33000 | 33050 | 33000 | 358 |
| 500 | 20230927 | 104800 | 11073229200 | 33000 | 33000 | 33050 | 33000 | 543 |
| 501 | 20230927 | 104700 | 11055295950 | 33000 | 33000 | 33050 | 33000 | 325 |
| 502 | 20230927 | 104600 | 11044565050 | 33000 | 33000 | 33050 | 33000 | 445 |
| 503 | 20230927 | 104500 | 11029874400 | 33000 | 33050 | 33050 | 33000 | 453 |
| 504 | 20230927 | 104400 | 11014913600 | 33000 | 33050 | 33050 | 33000 | 599 |
| 505 | 20230927 | 104300 | 10995122600 | 33050 | 33050 | 33100 | 33050 | 5483 |
| 506 | 20230927 | 104200 | 10813906700 | 33050 | 33050 | 33100 | 33050 | 342 |
| 507 | 20230927 | 104100 | 10802598050 | 33050 | 33100 | 33100 | 33050 | 1915 |
| 508 | 20230927 | 104000 | 10739290700 | 33100 | 33050 | 33100 | 33050 | 3228 |
| 509 | 20230927 | 103900 | 10632512200 | 33050 | 33100 | 33100 | 33000 | 12338 |
| 510 | 20230927 | 103800 | 10224249150 | 33100 | 33100 | 33150 | 33100 | 1586 |
| 511 | 20230927 | 103700 | 10171744450 | 33100 | 33100 | 33150 | 33100 | 339 |
| 512 | 20230927 | 103600 | 10160509700 | 33100 | 33100 | 33150 | 33100 | 1037 |
| 513 | 20230927 | 103500 | 10126168000 | 33100 | 33150 | 33150 | 33100 | 2455 |
| 514 | 20230927 | 103400 | 10044787400 | 33150 | 33150 | 33200 | 33150 | 722 |
| 515 | 20230927 | 103300 | 10020838450 | 33200 | 33150 | 33200 | 33150 | 859 |
| 516 | 20230927 | 103200 | 9992356200 | 33150 | 33150 | 33200 | 33150 | 218 |
| 517 | 20230927 | 103100 | 9985121200 | 33150 | 33150 | 33200 | 33150 | 1519 |
| 518 | 20230927 | 103000 | 9934749800 | 33150 | 33150 | 33200 | 33150 | 449 |
| 519 | 20230927 | 102900 | 9919850850 | 33150 | 33150 | 33200 | 33150 | 215 |
| 520 | 20230927 | 102800 | 9912720550 | 33200 | 33150 | 33200 | 33150 | 670 |
| 521 | 20230927 | 102700 | 9890504800 | 33200 | 33150 | 33200 | 33150 | 683 |
| 522 | 20230927 | 102600 | 9867845950 | 33150 | 33150 | 33200 | 33150 | 343 |
| 523 | 20230927 | 102500 | 9856463400 | 33150 | 33150 | 33150 | 33100 | 10804 |
| 524 | 20230927 | 102400 | 9498311400 | 33150 | 33150 | 33200 | 33150 | 446 |
| 525 | 20230927 | 102300 | 9483508000 | 33150 | 33200 | 33200 | 33150 | 553 |
| 526 | 20230927 | 102200 | 9465152050 | 33200 | 33150 | 33200 | 33150 | 615 |
| 527 | 20230927 | 102100 | 9444744600 | 33150 | 33150 | 33200 | 33150 | 398 |
| 528 | 20230927 | 102000 | 9431537200 | 33200 | 33200 | 33200 | 33150 | 162 |
| 529 | 20230927 | 101900 | 9426164150 | 33200 | 33150 | 33250 | 33150 | 2215 |
| 530 | 20230927 | 101800 | 9352617850 | 33200 | 33150 | 33200 | 33150 | 6401 |
| 531 | 20230927 | 101700 | 9140121700 | 33150 | 33200 | 33200 | 33150 | 2837 |
| 532 | 20230927 | 101600 | 9045963750 | 33150 | 33200 | 33200 | 33150 | 576 |
| 533 | 20230927 | 101500 | 9026853050 | 33150 | 33150 | 33200 | 33150 | 327 |
| 534 | 20230927 | 101400 | 9016007100 | 33150 | 33150 | 33200 | 33150 | 821 |
| 535 | 20230927 | 101300 | 8988777350 | 33200 | 33200 | 33200 | 33150 | 840 |
| 536 | 20230927 | 101200 | 8960907000 | 33200 | 33200 | 33200 | 33150 | 748 |
| 537 | 20230927 | 101100 | 8936092000 | 33200 | 33200 | 33200 | 33150 | 480 |
| 538 | 20230927 | 101000 | 8920163050 | 33200 | 33200 | 33200 | 33200 | 571 |
| 539 | 20230927 | 100900 | 8901205850 | 33200 | 33200 | 33250 | 33150 | 2009 |
| 540 | 20230927 | 100800 | 8834504150 | 33150 | 33200 | 33200 | 33150 | 354 |
| 541 | 20230927 | 100700 | 8822753350 | 33200 | 33250 | 33250 | 33150 | 2019 |
| 542 | 20230927 | 100600 | 8755718850 | 33200 | 33250 | 33300 | 33200 | 1564 |
| 543 | 20230927 | 100500 | 8703707400 | 33250 | 33300 | 33300 | 33200 | 2614 |
| 544 | 20230927 | 100400 | 8616778900 | 33300 | 33250 | 33300 | 33250 | 766 |
| 545 | 20230927 | 100300 | 8591282050 | 33250 | 33250 | 33300 | 33250 | 857 |
| 546 | 20230927 | 100200 | 8562767550 | 33250 | 33300 | 33300 | 33250 | 758 |
| 547 | 20230927 | 100100 | 8537545550 | 33250 | 33300 | 33300 | 33250 | 3782 |
| 548 | 20230927 | 100000 | 8411777550 | 33300 | 33250 | 33300 | 33200 | 15346 |
| 549 | 20230927 | 095900 | 7901586100 | 33200 | 33250 | 33250 | 33200 | 3272 |
| 550 | 20230927 | 095800 | 7792853600 | 33250 | 33300 | 33300 | 33250 | 4943 |
| 551 | 20230927 | 095700 | 7628464050 | 33300 | 33300 | 33300 | 33250 | 13898 |
| 552 | 20230927 | 095600 | 7166069600 | 33300 | 33300 | 33300 | 33250 | 1456 |
| 553 | 20230927 | 095500 | 7117603950 | 33300 | 33250 | 33300 | 33200 | 5484 |
| 554 | 20230927 | 095400 | 6935171300 | 33250 | 33200 | 33250 | 33150 | 12073 |
| 555 | 20230927 | 095300 | 6534219300 | 33200 | 33100 | 33200 | 33050 | 40660 |
| 556 | 20230927 | 095200 | 5187918200 | 33050 | 33100 | 33100 | 33050 | 1077 |
| 557 | 20230927 | 095100 | 5152301000 | 33100 | 33000 | 33100 | 33000 | 2283 |
| 558 | 20230927 | 095000 | 5076830250 | 33000 | 33100 | 33100 | 33000 | 1922 |
| 559 | 20230927 | 094900 | 5013336750 | 33100 | 33100 | 33100 | 33050 | 972 |
| 560 | 20230927 | 094800 | 4981190350 | 33100 | 33100 | 33100 | 33050 | 1076 |
| 561 | 20230927 | 094700 | 4945597150 | 33050 | 33050 | 33100 | 33000 | 1732 |
| 562 | 20230927 | 094600 | 4888346050 | 33000 | 33050 | 33100 | 33000 | 1957 |
| 563 | 20230927 | 094500 | 4823667800 | 33050 | 33050 | 33100 | 33000 | 6503 |
| 564 | 20230927 | 094400 | 4608744050 | 33050 | 33100 | 33100 | 33050 | 7584 |
| 565 | 20230927 | 094300 | 4358049000 | 33100 | 33100 | 33100 | 33050 | 1516 |
| 566 | 20230927 | 094200 | 4307892200 | 33100 | 33100 | 33100 | 33050 | 2154 |
| 567 | 20230927 | 094100 | 4236597350 | 33100 | 33100 | 33100 | 33050 | 1114 |
| 568 | 20230927 | 094000 | 4199724950 | 33100 | 33100 | 33100 | 33050 | 3370 |
| 569 | 20230927 | 093900 | 4088179600 | 33100 | 33100 | 33100 | 33050 | 4174 |
| 570 | 20230927 | 093800 | 3950023750 | 33100 | 32950 | 33100 | 32950 | 29030 |
| 571 | 20230927 | 093700 | 2991556350 | 32950 | 33000 | 33000 | 32950 | 721 |
| 572 | 20230927 | 093600 | 2967769650 | 33000 | 33000 | 33000 | 32950 | 617 |
| 573 | 20230927 | 093500 | 2947415250 | 33000 | 33000 | 33000 | 32950 | 719 |
| 574 | 20230927 | 093400 | 2923690350 | 33000 | 33000 | 33000 | 32950 | 911 |
| 575 | 20230927 | 093300 | 2893644050 | 32950 | 33000 | 33000 | 32950 | 1716 |
| 576 | 20230927 | 093200 | 2837066300 | 33000 | 33000 | 33000 | 32950 | 937 |
| 577 | 20230927 | 093100 | 2806169300 | 32950 | 33000 | 33000 | 32950 | 1290 |
| 578 | 20230927 | 093000 | 2763639350 | 33000 | 33000 | 33000 | 32950 | 2966 |
| 579 | 20230927 | 092900 | 2665852150 | 33000 | 32950 | 33000 | 32950 | 4267 |
| 580 | 20230927 | 092800 | 2525219400 | 32950 | 33000 | 33000 | 32950 | 7189 |
| 581 | 20230927 | 092700 | 2288314200 | 33000 | 33000 | 33000 | 32950 | 722 |
| 582 | 20230927 | 092600 | 2264490500 | 32950 | 33000 | 33000 | 32950 | 3850 |
| 583 | 20230927 | 092500 | 2137622800 | 32950 | 32900 | 33000 | 32900 | 9697 |
| 584 | 20230927 | 092400 | 1818258450 | 32900 | 32900 | 32900 | 32850 | 537 |
| 585 | 20230927 | 092300 | 1800595450 | 32900 | 32900 | 32900 | 32850 | 647 |
| 586 | 20230927 | 092200 | 1779310650 | 32900 | 32950 | 32950 | 32850 | 9973 |
| 587 | 20230927 | 092100 | 1451202100 | 32950 | 32950 | 32950 | 32900 | 1131 |
| 588 | 20230927 | 092000 | 1413959400 | 32900 | 32950 | 32950 | 32900 | 1191 |
| 589 | 20230927 | 091900 | 1374728450 | 32950 | 32950 | 32950 | 32900 | 1007 |
| 590 | 20230927 | 091800 | 1341550950 | 32900 | 32950 | 32950 | 32900 | 960 |
| 591 | 20230927 | 091700 | 1309951350 | 32950 | 32950 | 32950 | 32900 | 1341 |
| 592 | 20230927 | 091600 | 1265766100 | 32950 | 32800 | 32950 | 32800 | 15926 |
| 593 | 20230927 | 091500 | 742332850 | 32800 | 32850 | 32850 | 32800 | 1015 |
| 594 | 20230927 | 091400 | 709022850 | 32800 | 32850 | 32850 | 32800 | 360 |
| 595 | 20230927 | 091300 | 697197250 | 32800 | 32850 | 32850 | 32800 | 542 |
| 596 | 20230927 | 091200 | 679394550 | 32800 | 32800 | 32800 | 32750 | 7313 |
| 597 | 20230927 | 091100 | 439542500 | 32750 | 32800 | 32800 | 32750 | 2255 |
| 598 | 20230927 | 091000 | 365673750 | 32750 | 32800 | 32800 | 32750 | 107 |
| 599 | 20230927 | 090900 | 362169300 | 32800 | 32800 | 32800 | 32750 | 364 |
| 600 | 20230927 | 090800 | 350232250 | 32800 | 32750 | 32800 | 32750 | 711 |
| 601 | 20230927 | 090700 | 326942900 | 32800 | 32800 | 32800 | 32750 | 633 |
| 602 | 20230927 | 090600 | 306200450 | 32750 | 32800 | 32800 | 32700 | 3868 |
| 603 | 20230927 | 090500 | 179525250 | 32800 | 32800 | 32800 | 32750 | 202 |
| 604 | 20230927 | 090400 | 172901950 | 32800 | 32800 | 32800 | 32750 | 288 |
| 605 | 20230927 | 090300 | 163456900 | 32700 | 32700 | 32750 | 32700 | 2694 |
| 606 | 20230927 | 090200 | 75305250 | 32650 | 32700 | 32700 | 32650 | 219 |
| 607 | 20230927 | 090100 | 68153650 | 32700 | 32700 | 32700 | 32650 | 218 |
| 608 | 20230927 | 090000 | 61026500 | 32650 | 32550 | 32650 | 32550 | 1873 |