33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 73948 |
| 3 | 20231010 | 190500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20231010 | 190400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20231010 | 190300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20231010 | 190200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20231010 | 190100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20231010 | 190000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20231010 | 185900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20231010 | 185800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20231010 | 185700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20231010 | 185600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20231010 | 185500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20231010 | 185400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20231010 | 185300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20231010 | 185200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20231010 | 185100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20231010 | 185000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20231010 | 184900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20231010 | 184800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20231010 | 184700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20231010 | 184600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20231010 | 184500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20231010 | 184400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20231010 | 184300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20231010 | 184200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20231010 | 184100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20231010 | 184000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20231010 | 183900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20231010 | 183800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20231010 | 183700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20231010 | 183600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 73948 |
| 33 | 20231010 | 183500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20231010 | 183400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20231010 | 183300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20231010 | 183200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20231010 | 183100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20231010 | 183000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20231010 | 182900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20231010 | 182800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20231010 | 182700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20231010 | 182600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20231010 | 182500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20231010 | 182400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20231010 | 182300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20231010 | 182200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20231010 | 182100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20231010 | 182000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20231010 | 181900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20231010 | 181800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20231010 | 181700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20231010 | 181600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20231010 | 181500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20231010 | 181400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20231010 | 181300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20231010 | 181200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20231010 | 181100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20231010 | 181000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20231010 | 180900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20231010 | 180800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20231010 | 180700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20231010 | 180600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 73948 |
| 63 | 20231010 | 180500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20231010 | 180400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20231010 | 180300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20231010 | 180200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20231010 | 180100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20231010 | 180000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20231010 | 175900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20231010 | 175800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20231010 | 175700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20231010 | 175600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20231010 | 175500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20231010 | 175400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20231010 | 175300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20231010 | 175200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20231010 | 175100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20231010 | 175000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20231010 | 174900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20231010 | 174800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20231010 | 174700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20231010 | 174600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20231010 | 174500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20231010 | 174400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20231010 | 174300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20231010 | 174200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20231010 | 174100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20231010 | 174000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20231010 | 173900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20231010 | 173800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20231010 | 173700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20231010 | 173600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 73948 |
| 93 | 20231010 | 173500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20231010 | 173400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20231010 | 173300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20231010 | 173200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20231010 | 173100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20231010 | 173000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20231010 | 172900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20231010 | 172800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20231010 | 172700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20231010 | 172600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20231010 | 172500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20231010 | 172400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20231010 | 172300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20231010 | 172200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20231010 | 172100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20231010 | 172000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20231010 | 171900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20231010 | 171800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20231010 | 171700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20231010 | 171600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20231010 | 171500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20231010 | 171400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20231010 | 171300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20231010 | 171200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20231010 | 171100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20231010 | 171000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20231010 | 170900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20231010 | 170800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20231010 | 170700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20231010 | 170600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 73948 |
| 123 | 20231010 | 170500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20231010 | 170400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20231010 | 170300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20231010 | 170200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20231010 | 170100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20231010 | 170000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20231010 | 165900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20231010 | 165800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20231010 | 165700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20231010 | 165600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20231010 | 165500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20231010 | 165400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20231010 | 165300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20231010 | 165200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20231010 | 165100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20231010 | 165000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20231010 | 164900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20231010 | 164800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20231010 | 164700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20231010 | 164600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20231010 | 164500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20231010 | 164400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20231010 | 164300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20231010 | 164200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20231010 | 164100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20231010 | 164000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20231010 | 163900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20231010 | 163800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20231010 | 163700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20231010 | 163600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 73948 |
| 153 | 20231010 | 163500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20231010 | 163400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20231010 | 163300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20231010 | 163200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20231010 | 163100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20231010 | 163000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20231010 | 162900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20231010 | 162800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20231010 | 162700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20231010 | 162600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20231010 | 162500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20231010 | 162400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20231010 | 162300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20231010 | 162200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20231010 | 162100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20231010 | 162000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20231010 | 161900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20231010 | 161800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20231010 | 161700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20231010 | 161600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20231010 | 161500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20231010 | 161400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20231010 | 161300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20231010 | 161200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20231010 | 161100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20231010 | 161000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20231010 | 160900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20231010 | 160800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20231010 | 160700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20231010 | 160600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 73948 |
| 183 | 20231010 | 160500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20231010 | 160400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20231010 | 160300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20231010 | 160200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20231010 | 160100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20231010 | 160000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20231010 | 155900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20231010 | 155800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20231010 | 155700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20231010 | 155600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20231010 | 155500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20231010 | 155400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20231010 | 155300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20231010 | 155200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20231010 | 155100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20231010 | 155000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20231010 | 154900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20231010 | 154800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20231010 | 154700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20231010 | 154600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20231010 | 154500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20231010 | 154400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20231010 | 154300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20231010 | 154200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20231010 | 154100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20231010 | 154000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20231010 | 153900 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20231010 | 153800 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20231010 | 153700 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20231010 | 153600 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 73948 |
| 213 | 20231010 | 153500 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20231010 | 153400 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20231010 | 153300 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20231010 | 153200 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20231010 | 153100 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20231010 | 153000 | 30369308000 | 33550 | 33550 | 33550 | 33550 | 73948 |
| 219 | 20231010 | 152900 | 27888352600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20231010 | 152800 | 27888352600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20231010 | 152700 | 27888352600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20231010 | 152600 | 27888352600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20231010 | 152500 | 27888352600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 224 | 20231010 | 152400 | 27888352600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 225 | 20231010 | 152300 | 27888352600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 226 | 20231010 | 152200 | 27888352600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 227 | 20231010 | 152100 | 27888352600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 228 | 20231010 | 152000 | 27888352600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 229 | 20231010 | 151900 | 27888352600 | 33450 | 33450 | 33500 | 33450 | 3650 |
| 230 | 20231010 | 151800 | 27766109200 | 33500 | 33500 | 33500 | 33450 | 1388 |
| 231 | 20231010 | 151700 | 27719629250 | 33500 | 33450 | 33500 | 33400 | 4296 |
| 232 | 20231010 | 151600 | 27575893600 | 33450 | 33400 | 33450 | 33400 | 1206 |
| 233 | 20231010 | 151500 | 27535566600 | 33450 | 33450 | 33450 | 33400 | 1005 |
| 234 | 20231010 | 151400 | 27501965950 | 33450 | 33450 | 33450 | 33400 | 914 |
| 235 | 20231010 | 151300 | 27471428500 | 33450 | 33400 | 33450 | 33400 | 2416 |
| 236 | 20231010 | 151200 | 27390714750 | 33450 | 33450 | 33450 | 33400 | 1191 |
| 237 | 20231010 | 151100 | 27350904500 | 33400 | 33450 | 33450 | 33400 | 1808 |
| 238 | 20231010 | 151000 | 27290457850 | 33450 | 33400 | 33450 | 33400 | 630 |
| 239 | 20231010 | 150900 | 27269387200 | 33450 | 33400 | 33450 | 33400 | 526 |
| 240 | 20231010 | 150800 | 27251794350 | 33450 | 33450 | 33450 | 33400 | 574 |
| 241 | 20231010 | 150700 | 27232596100 | 33400 | 33400 | 33450 | 33400 | 756 |
| 242 | 20231010 | 150600 | 27207341500 | 33400 | 33400 | 33450 | 33350 | 10486 |
| 243 | 20231010 | 150500 | 26857139450 | 33350 | 33350 | 33400 | 33350 | 430 |
| 244 | 20231010 | 150400 | 26842783050 | 33400 | 33350 | 33400 | 33350 | 525 |
| 245 | 20231010 | 150300 | 26825259400 | 33350 | 33400 | 33400 | 33350 | 293 |
| 246 | 20231010 | 150200 | 26815476100 | 33400 | 33350 | 33400 | 33350 | 591 |
| 247 | 20231010 | 150100 | 26795746500 | 33350 | 33350 | 33400 | 33350 | 469 |
| 248 | 20231010 | 150000 | 26780097500 | 33400 | 33400 | 33400 | 33350 | 858 |
| 249 | 20231010 | 145900 | 26751452050 | 33400 | 33450 | 33450 | 33350 | 3612 |
| 250 | 20231010 | 145800 | 26630770050 | 33400 | 33400 | 33450 | 33400 | 1312 |
| 251 | 20231010 | 145700 | 26586905150 | 33400 | 33450 | 33450 | 33400 | 1044 |
| 252 | 20231010 | 145600 | 26552018100 | 33450 | 33400 | 33450 | 33400 | 1775 |
| 253 | 20231010 | 145500 | 26492715900 | 33400 | 33450 | 33450 | 33400 | 729 |
| 254 | 20231010 | 145400 | 26468347150 | 33450 | 33450 | 33450 | 33400 | 472 |
| 255 | 20231010 | 145300 | 26452570050 | 33400 | 33450 | 33450 | 33400 | 2316 |
| 256 | 20231010 | 145200 | 26375193800 | 33450 | 33400 | 33450 | 33400 | 2702 |
| 257 | 20231010 | 145100 | 26284904850 | 33450 | 33450 | 33450 | 33400 | 415 |
| 258 | 20231010 | 145000 | 26271036100 | 33450 | 33450 | 33450 | 33400 | 1893 |
| 259 | 20231010 | 144900 | 26207784850 | 33450 | 33450 | 33450 | 33400 | 1380 |
| 260 | 20231010 | 144800 | 26161675950 | 33450 | 33400 | 33450 | 33400 | 3263 |
| 261 | 20231010 | 144700 | 26052668000 | 33400 | 33400 | 33400 | 33350 | 775 |
| 262 | 20231010 | 144600 | 26026783150 | 33400 | 33400 | 33400 | 33350 | 7885 |
| 263 | 20231010 | 144500 | 25763424900 | 33400 | 33400 | 33400 | 33400 | 1257 |
| 264 | 20231010 | 144400 | 25721441100 | 33400 | 33400 | 33400 | 33350 | 735 |
| 265 | 20231010 | 144300 | 25696892300 | 33400 | 33350 | 33400 | 33350 | 499 |
| 266 | 20231010 | 144200 | 25680226150 | 33400 | 33400 | 33400 | 33350 | 1949 |
| 267 | 20231010 | 144100 | 25615137200 | 33400 | 33400 | 33400 | 33350 | 775 |
| 268 | 20231010 | 144000 | 25589261850 | 33400 | 33350 | 33400 | 33300 | 5342 |
| 269 | 20231010 | 143900 | 25411089200 | 33350 | 33350 | 33350 | 33300 | 735 |
| 270 | 20231010 | 143800 | 25386577850 | 33350 | 33350 | 33350 | 33300 | 640 |
| 271 | 20231010 | 143700 | 25365234400 | 33350 | 33350 | 33350 | 33300 | 1756 |
| 272 | 20231010 | 143600 | 25306671950 | 33300 | 33300 | 33350 | 33300 | 512 |
| 273 | 20231010 | 143500 | 25289598100 | 33350 | 33350 | 33350 | 33300 | 503 |
| 274 | 20231010 | 143400 | 25272823350 | 33350 | 33350 | 33350 | 33300 | 702 |
| 275 | 20231010 | 143300 | 25249428950 | 33300 | 33350 | 33350 | 33300 | 428 |
| 276 | 20231010 | 143200 | 25235155400 | 33350 | 33300 | 33350 | 33300 | 953 |
| 277 | 20231010 | 143100 | 25203397450 | 33300 | 33300 | 33350 | 33300 | 8309 |
| 278 | 20231010 | 143000 | 24926665500 | 33300 | 33300 | 33300 | 33300 | 370 |
| 279 | 20231010 | 142900 | 24914344500 | 33300 | 33250 | 33300 | 33250 | 276 |
| 280 | 20231010 | 142800 | 24905154550 | 33300 | 33250 | 33300 | 33250 | 773 |
| 281 | 20231010 | 142700 | 24879413850 | 33300 | 33300 | 33300 | 33250 | 900 |
| 282 | 20231010 | 142600 | 24849444400 | 33300 | 33350 | 33350 | 33300 | 1020 |
| 283 | 20231010 | 142500 | 24815471650 | 33350 | 33300 | 33350 | 33300 | 8427 |
| 284 | 20231010 | 142400 | 24534827150 | 33300 | 33300 | 33300 | 33250 | 1604 |
| 285 | 20231010 | 142300 | 24481421950 | 33300 | 33250 | 33300 | 33250 | 138 |
| 286 | 20231010 | 142200 | 24476826750 | 33300 | 33300 | 33350 | 33250 | 6012 |
| 287 | 20231010 | 142100 | 24276625000 | 33300 | 33350 | 33350 | 33300 | 518 |
| 288 | 20231010 | 142000 | 24259352000 | 33300 | 33350 | 33350 | 33300 | 1644 |
| 289 | 20231010 | 141900 | 24204580100 | 33350 | 33300 | 33350 | 33300 | 1466 |
| 290 | 20231010 | 141800 | 24155743500 | 33300 | 33300 | 33350 | 33300 | 810 |
| 291 | 20231010 | 141700 | 24128758400 | 33300 | 33350 | 33350 | 33300 | 847 |
| 292 | 20231010 | 141600 | 24100540500 | 33350 | 33350 | 33400 | 33350 | 7910 |
| 293 | 20231010 | 141500 | 23836721600 | 33400 | 33400 | 33400 | 33350 | 625 |
| 294 | 20231010 | 141400 | 23815848550 | 33400 | 33400 | 33400 | 33350 | 747 |
| 295 | 20231010 | 141300 | 23790898800 | 33400 | 33400 | 33400 | 33350 | 428 |
| 296 | 20231010 | 141200 | 23776604800 | 33400 | 33400 | 33400 | 33350 | 609 |
| 297 | 20231010 | 141100 | 23756268050 | 33400 | 33400 | 33400 | 33350 | 799 |
| 298 | 20231010 | 141000 | 23729589450 | 33350 | 33400 | 33400 | 33350 | 1196 |
| 299 | 20231010 | 140900 | 23689643250 | 33400 | 33400 | 33400 | 33350 | 971 |
| 300 | 20231010 | 140800 | 23657214450 | 33400 | 33400 | 33400 | 33350 | 725 |
| 301 | 20231010 | 140700 | 23633007700 | 33400 | 33400 | 33400 | 33350 | 720 |
| 302 | 20231010 | 140600 | 23608959900 | 33400 | 33400 | 33400 | 33350 | 1212 |
| 303 | 20231010 | 140500 | 23568509350 | 33400 | 33400 | 33400 | 33350 | 616 |
| 304 | 20231010 | 140400 | 23547936150 | 33400 | 33400 | 33400 | 33350 | 455 |
| 305 | 20231010 | 140300 | 23532739400 | 33350 | 33400 | 33400 | 33350 | 953 |
| 306 | 20231010 | 140200 | 23500915250 | 33400 | 33400 | 33400 | 33350 | 508 |
| 307 | 20231010 | 140100 | 23483948200 | 33400 | 33400 | 33400 | 33350 | 397 |
| 308 | 20231010 | 140000 | 23470689300 | 33400 | 33400 | 33400 | 33400 | 771 |
| 309 | 20231010 | 135900 | 23444937900 | 33400 | 33400 | 33400 | 33350 | 609 |
| 310 | 20231010 | 135800 | 23424600600 | 33400 | 33400 | 33400 | 33350 | 490 |
| 311 | 20231010 | 135700 | 23408235450 | 33400 | 33350 | 33400 | 33350 | 5500 |
| 312 | 20231010 | 135600 | 23224782950 | 33350 | 33350 | 33350 | 33300 | 1239 |
| 313 | 20231010 | 135500 | 23183476450 | 33350 | 33350 | 33350 | 33300 | 616 |
| 314 | 20231010 | 135400 | 23162933700 | 33350 | 33350 | 33350 | 33300 | 690 |
| 315 | 20231010 | 135300 | 23139926100 | 33350 | 33350 | 33350 | 33350 | 1688 |
| 316 | 20231010 | 135200 | 23083631300 | 33350 | 33350 | 33350 | 33300 | 2197 |
| 317 | 20231010 | 135100 | 23010369700 | 33350 | 33350 | 33350 | 33300 | 544 |
| 318 | 20231010 | 135000 | 22992229250 | 33300 | 33350 | 33350 | 33300 | 564 |
| 319 | 20231010 | 134900 | 22973429300 | 33350 | 33350 | 33350 | 33300 | 743 |
| 320 | 20231010 | 134800 | 22948650400 | 33350 | 33350 | 33350 | 33300 | 439 |
| 321 | 20231010 | 134700 | 22934010450 | 33350 | 33350 | 33350 | 33300 | 494 |
| 322 | 20231010 | 134600 | 22917539850 | 33350 | 33350 | 33350 | 33300 | 560 |
| 323 | 20231010 | 134500 | 22898864000 | 33350 | 33300 | 33350 | 33300 | 6021 |
| 324 | 20231010 | 134400 | 22698327300 | 33300 | 33250 | 33300 | 33250 | 1163 |
| 325 | 20231010 | 134300 | 22659600750 | 33300 | 33300 | 33300 | 33250 | 436 |
| 326 | 20231010 | 134200 | 22645082350 | 33300 | 33200 | 33300 | 33200 | 16001 |
| 327 | 20231010 | 134100 | 22112888200 | 33200 | 33250 | 33250 | 33200 | 631 |
| 328 | 20231010 | 134000 | 22091913450 | 33200 | 33250 | 33250 | 33200 | 358 |
| 329 | 20231010 | 133900 | 22080011150 | 33250 | 33250 | 33250 | 33200 | 692 |
| 330 | 20231010 | 133800 | 22057004450 | 33200 | 33200 | 33250 | 33200 | 397 |
| 331 | 20231010 | 133700 | 22043805200 | 33200 | 33200 | 33250 | 33200 | 851 |
| 332 | 20231010 | 133600 | 22015529550 | 33250 | 33250 | 33250 | 33200 | 821 |
| 333 | 20231010 | 133500 | 21988239050 | 33250 | 33200 | 33250 | 33200 | 695 |
| 334 | 20231010 | 133400 | 21965138350 | 33250 | 33250 | 33250 | 33200 | 470 |
| 335 | 20231010 | 133300 | 21949517950 | 33200 | 33200 | 33250 | 33200 | 256 |
| 336 | 20231010 | 133200 | 21941007550 | 33200 | 33250 | 33250 | 33200 | 385 |
| 337 | 20231010 | 133100 | 21928206600 | 33200 | 33200 | 33250 | 33200 | 289 |
| 338 | 20231010 | 133000 | 21918599300 | 33250 | 33200 | 33250 | 33200 | 995 |
| 339 | 20231010 | 132900 | 21885517000 | 33250 | 33200 | 33250 | 33200 | 348 |
| 340 | 20231010 | 132800 | 21873949300 | 33250 | 33200 | 33250 | 33200 | 359 |
| 341 | 20231010 | 132700 | 21862016150 | 33200 | 33200 | 33250 | 33200 | 499 |
| 342 | 20231010 | 132600 | 21845442450 | 33250 | 33250 | 33250 | 33200 | 637 |
| 343 | 20231010 | 132500 | 21824272650 | 33250 | 33200 | 33250 | 33200 | 1237 |
| 344 | 20231010 | 132400 | 21783189550 | 33250 | 33200 | 33250 | 33200 | 826 |
| 345 | 20231010 | 132300 | 21755751000 | 33200 | 33200 | 33250 | 33200 | 303 |
| 346 | 20231010 | 132200 | 21745683100 | 33200 | 33250 | 33250 | 33200 | 817 |
| 347 | 20231010 | 132100 | 21718521350 | 33250 | 33250 | 33300 | 33250 | 2383 |
| 348 | 20231010 | 132000 | 21639271750 | 33250 | 33250 | 33300 | 33250 | 605 |
| 349 | 20231010 | 131900 | 21619149750 | 33300 | 33250 | 33300 | 33250 | 373 |
| 350 | 20231010 | 131800 | 21606739350 | 33250 | 33200 | 33300 | 33200 | 872 |
| 351 | 20231010 | 131700 | 21577740750 | 33250 | 33200 | 33250 | 33200 | 4349 |
| 352 | 20231010 | 131600 | 21433198350 | 33200 | 33200 | 33250 | 33200 | 1050 |
| 353 | 20231010 | 131500 | 21398325550 | 33200 | 33250 | 33300 | 33200 | 8388 |
| 354 | 20231010 | 131400 | 21119491850 | 33300 | 33250 | 33300 | 33250 | 544 |
| 355 | 20231010 | 131300 | 21101389100 | 33250 | 33300 | 33350 | 33250 | 6118 |
| 356 | 20231010 | 131200 | 20897645550 | 33300 | 33350 | 33350 | 33300 | 147 |
| 357 | 20231010 | 131100 | 20892745800 | 33350 | 33350 | 33350 | 33300 | 224 |
| 358 | 20231010 | 131000 | 20885275900 | 33300 | 33300 | 33350 | 33300 | 2383 |
| 359 | 20231010 | 130900 | 20805907650 | 33350 | 33350 | 33350 | 33300 | 224 |
| 360 | 20231010 | 130800 | 20798437500 | 33350 | 33350 | 33350 | 33350 | 209 |
| 361 | 20231010 | 130700 | 20791467350 | 33350 | 33300 | 33350 | 33300 | 4689 |
| 362 | 20231010 | 130600 | 20635115650 | 33350 | 33350 | 33350 | 33300 | 291 |
| 363 | 20231010 | 130500 | 20625417700 | 33350 | 33350 | 33350 | 33300 | 155 |
| 364 | 20231010 | 130400 | 20620253450 | 33350 | 33300 | 33350 | 33300 | 183 |
| 365 | 20231010 | 130300 | 20614150550 | 33300 | 33400 | 33400 | 33300 | 7178 |
| 366 | 20231010 | 130200 | 20374761500 | 33400 | 33400 | 33400 | 33350 | 369 |
| 367 | 20231010 | 130100 | 20362443000 | 33400 | 33400 | 33400 | 33350 | 417 |
| 368 | 20231010 | 130000 | 20348520350 | 33400 | 33400 | 33400 | 33350 | 1130 |
| 369 | 20231010 | 125900 | 20310814650 | 33400 | 33400 | 33400 | 33350 | 605 |
| 370 | 20231010 | 125800 | 20290627350 | 33350 | 33400 | 33400 | 33350 | 313 |
| 371 | 20231010 | 125700 | 20280177300 | 33400 | 33400 | 33400 | 33350 | 1216 |
| 372 | 20231010 | 125600 | 20239600100 | 33400 | 33350 | 33400 | 33350 | 1016 |
| 373 | 20231010 | 125500 | 20205686050 | 33350 | 33400 | 33400 | 33350 | 1008 |
| 374 | 20231010 | 125400 | 20172046600 | 33400 | 33400 | 33400 | 33350 | 648 |
| 375 | 20231010 | 125300 | 20150418750 | 33400 | 33400 | 33400 | 33350 | 590 |
| 376 | 20231010 | 125200 | 20130720950 | 33400 | 33400 | 33400 | 33350 | 679 |
| 377 | 20231010 | 125100 | 20108054800 | 33400 | 33400 | 33400 | 33350 | 853 |
| 378 | 20231010 | 125000 | 20079592350 | 33400 | 33350 | 33400 | 33350 | 970 |
| 379 | 20231010 | 124900 | 20047232850 | 33400 | 33350 | 33400 | 33350 | 563 |
| 380 | 20231010 | 124800 | 20028431750 | 33400 | 33400 | 33400 | 33350 | 626 |
| 381 | 20231010 | 124700 | 20007539550 | 33400 | 33400 | 33400 | 33350 | 411 |
| 382 | 20231010 | 124600 | 19993822650 | 33400 | 33400 | 33400 | 33350 | 522 |
| 383 | 20231010 | 124500 | 19976389100 | 33400 | 33400 | 33400 | 33350 | 260 |
| 384 | 20231010 | 124400 | 19967706400 | 33400 | 33400 | 33400 | 33350 | 272 |
| 385 | 20231010 | 124300 | 19958621650 | 33400 | 33400 | 33400 | 33350 | 173 |
| 386 | 20231010 | 124200 | 19952844400 | 33400 | 33400 | 33400 | 33350 | 506 |
| 387 | 20231010 | 124100 | 19935958350 | 33400 | 33400 | 33400 | 33350 | 1196 |
| 388 | 20231010 | 124000 | 19896065400 | 33400 | 33350 | 33400 | 33350 | 540 |
| 389 | 20231010 | 123900 | 19878048050 | 33400 | 33350 | 33400 | 33350 | 655 |
| 390 | 20231010 | 123800 | 19856177800 | 33350 | 33400 | 33400 | 33350 | 341 |
| 391 | 20231010 | 123700 | 19844797550 | 33400 | 33400 | 33400 | 33350 | 383 |
| 392 | 20231010 | 123600 | 19832017850 | 33400 | 33400 | 33400 | 33350 | 305 |
| 393 | 20231010 | 123500 | 19821831900 | 33400 | 33400 | 33400 | 33350 | 418 |
| 394 | 20231010 | 123400 | 19807870900 | 33400 | 33400 | 33400 | 33350 | 272 |
| 395 | 20231010 | 123300 | 19798786750 | 33400 | 33350 | 33400 | 33350 | 529 |
| 396 | 20231010 | 123200 | 19781134950 | 33400 | 33400 | 33400 | 33350 | 408 |
| 397 | 20231010 | 123100 | 19767508200 | 33400 | 33400 | 33400 | 33350 | 235 |
| 398 | 20231010 | 123000 | 19759660800 | 33350 | 33400 | 33400 | 33350 | 76 |
| 399 | 20231010 | 122900 | 19757122650 | 33400 | 33400 | 33400 | 33350 | 412 |
| 400 | 20231010 | 122800 | 19743372150 | 33350 | 33400 | 33400 | 33350 | 1463 |
| 401 | 20231010 | 122700 | 19694560950 | 33350 | 33400 | 33400 | 33350 | 340 |
| 402 | 20231010 | 122600 | 19683206800 | 33400 | 33350 | 33400 | 33350 | 165 |
| 403 | 20231010 | 122500 | 19677699050 | 33350 | 33400 | 33400 | 33350 | 897 |
| 404 | 20231010 | 122400 | 19647740000 | 33400 | 33350 | 33400 | 33350 | 350 |
| 405 | 20231010 | 122300 | 19636055450 | 33350 | 33400 | 33400 | 33350 | 679 |
| 406 | 20231010 | 122200 | 19613407450 | 33350 | 33350 | 33400 | 33350 | 83 |
| 407 | 20231010 | 122100 | 19610638050 | 33350 | 33400 | 33400 | 33350 | 1330 |
| 408 | 20231010 | 122000 | 19566270050 | 33350 | 33400 | 33400 | 33350 | 508 |
| 409 | 20231010 | 121900 | 19549320300 | 33400 | 33400 | 33400 | 33350 | 321 |
| 410 | 20231010 | 121800 | 19538600400 | 33400 | 33350 | 33400 | 33350 | 291 |
| 411 | 20231010 | 121700 | 19528881450 | 33350 | 33400 | 33400 | 33350 | 963 |
| 412 | 20231010 | 121600 | 19496759900 | 33400 | 33350 | 33400 | 33350 | 555 |
| 413 | 20231010 | 121500 | 19478241050 | 33350 | 33400 | 33400 | 33350 | 553 |
| 414 | 20231010 | 121400 | 19459796900 | 33400 | 33400 | 33400 | 33350 | 523 |
| 415 | 20231010 | 121300 | 19442332850 | 33400 | 33400 | 33400 | 33350 | 137 |
| 416 | 20231010 | 121200 | 19437759600 | 33350 | 33400 | 33400 | 33350 | 240 |
| 417 | 20231010 | 121100 | 19429747900 | 33400 | 33400 | 33400 | 33350 | 1378 |
| 418 | 20231010 | 121000 | 19383775250 | 33400 | 33400 | 33400 | 33350 | 343 |
| 419 | 20231010 | 120900 | 19372319700 | 33400 | 33400 | 33400 | 33350 | 1188 |
| 420 | 20231010 | 120800 | 19332656450 | 33400 | 33450 | 33450 | 33400 | 1735 |
| 421 | 20231010 | 120700 | 19274701550 | 33400 | 33450 | 33450 | 33400 | 900 |
| 422 | 20231010 | 120600 | 19244624250 | 33400 | 33450 | 33450 | 33400 | 153 |
| 423 | 20231010 | 120500 | 19239508600 | 33450 | 33450 | 33450 | 33400 | 151 |
| 424 | 20231010 | 120400 | 19234458700 | 33450 | 33450 | 33450 | 33400 | 714 |
| 425 | 20231010 | 120300 | 19210590100 | 33400 | 33450 | 33450 | 33400 | 62 |
| 426 | 20231010 | 120200 | 19208516400 | 33450 | 33450 | 33450 | 33400 | 446 |
| 427 | 20231010 | 120100 | 19193616000 | 33450 | 33400 | 33450 | 33400 | 398 |
| 428 | 20231010 | 120000 | 19180322300 | 33450 | 33400 | 33450 | 33400 | 2671 |
| 429 | 20231010 | 115900 | 19091099100 | 33450 | 33500 | 33500 | 33400 | 7762 |
| 430 | 20231010 | 115800 | 18831180600 | 33550 | 33500 | 33550 | 33500 | 639 |
| 431 | 20231010 | 115700 | 18809770850 | 33500 | 33550 | 33550 | 33500 | 635 |
| 432 | 20231010 | 115600 | 18788493300 | 33550 | 33550 | 33550 | 33500 | 1051 |
| 433 | 20231010 | 115500 | 18753271500 | 33550 | 33500 | 33550 | 33500 | 681 |
| 434 | 20231010 | 115400 | 18730453550 | 33550 | 33500 | 33550 | 33500 | 190 |
| 435 | 20231010 | 115300 | 18724080050 | 33550 | 33550 | 33550 | 33500 | 412 |
| 436 | 20231010 | 115200 | 18710265550 | 33500 | 33500 | 33550 | 33500 | 156 |
| 437 | 20231010 | 115100 | 18705034250 | 33500 | 33550 | 33550 | 33500 | 9 |
| 438 | 20231010 | 115000 | 18704732350 | 33550 | 33600 | 33600 | 33550 | 9913 |
| 439 | 20231010 | 114900 | 18372142700 | 33600 | 33600 | 33600 | 33550 | 711 |
| 440 | 20231010 | 114800 | 18348263400 | 33600 | 33600 | 33600 | 33550 | 247 |
| 441 | 20231010 | 114700 | 18339967200 | 33600 | 33600 | 33600 | 33550 | 343 |
| 442 | 20231010 | 114600 | 18328449550 | 33550 | 33600 | 33600 | 33550 | 582 |
| 443 | 20231010 | 114500 | 18308900700 | 33550 | 33600 | 33600 | 33550 | 170 |
| 444 | 20231010 | 114400 | 18303190450 | 33600 | 33600 | 33600 | 33550 | 295 |
| 445 | 20231010 | 114300 | 18293280250 | 33550 | 33600 | 33600 | 33550 | 180 |
| 446 | 20231010 | 114200 | 18287232500 | 33600 | 33600 | 33600 | 33600 | 420 |
| 447 | 20231010 | 114100 | 18273120500 | 33550 | 33600 | 33600 | 33550 | 303 |
| 448 | 20231010 | 114000 | 18262940600 | 33600 | 33600 | 33600 | 33550 | 194 |
| 449 | 20231010 | 113900 | 18256422450 | 33600 | 33550 | 33600 | 33550 | 533 |
| 450 | 20231010 | 113800 | 18238520050 | 33600 | 33600 | 33600 | 33550 | 493 |
| 451 | 20231010 | 113700 | 18221974450 | 33600 | 33550 | 33600 | 33550 | 1319 |
| 452 | 20231010 | 113600 | 18177718000 | 33600 | 33600 | 33600 | 33550 | 227 |
| 453 | 20231010 | 113500 | 18170096850 | 33550 | 33550 | 33600 | 33550 | 345 |
| 454 | 20231010 | 113400 | 18158512300 | 33550 | 33550 | 33600 | 33550 | 405 |
| 455 | 20231010 | 113300 | 18144919050 | 33600 | 33600 | 33600 | 33550 | 381 |
| 456 | 20231010 | 113200 | 18132126500 | 33600 | 33600 | 33600 | 33550 | 280 |
| 457 | 20231010 | 113100 | 18122718700 | 33550 | 33600 | 33600 | 33550 | 282 |
| 458 | 20231010 | 113000 | 18113252150 | 33600 | 33600 | 33600 | 33550 | 40 |
| 459 | 20231010 | 112900 | 18111908200 | 33600 | 33600 | 33600 | 33550 | 99 |
| 460 | 20231010 | 112800 | 18108582500 | 33600 | 33600 | 33600 | 33550 | 383 |
| 461 | 20231010 | 112700 | 18095714450 | 33550 | 33600 | 33600 | 33550 | 21 |
| 462 | 20231010 | 112600 | 18095009550 | 33600 | 33600 | 33600 | 33550 | 120 |
| 463 | 20231010 | 112500 | 18090982700 | 33600 | 33600 | 33600 | 33550 | 270 |
| 464 | 20231010 | 112400 | 18081915000 | 33600 | 33600 | 33600 | 33550 | 847 |
| 465 | 20231010 | 112300 | 18053490550 | 33600 | 33550 | 33600 | 33550 | 24 |
| 466 | 20231010 | 112200 | 18052684300 | 33550 | 33550 | 33550 | 33550 | 129 |
| 467 | 20231010 | 112100 | 18048356350 | 33600 | 33600 | 33600 | 33550 | 358 |
| 468 | 20231010 | 112000 | 18036333450 | 33550 | 33650 | 33650 | 33550 | 247 |
| 469 | 20231010 | 111900 | 18028035700 | 33650 | 33600 | 33650 | 33600 | 1730 |
| 470 | 20231010 | 111800 | 17969905550 | 33650 | 33600 | 33650 | 33600 | 243 |
| 471 | 20231010 | 111700 | 17961731200 | 33600 | 33600 | 33650 | 33600 | 30 |
| 472 | 20231010 | 111600 | 17960722000 | 33600 | 33650 | 33650 | 33600 | 913 |
| 473 | 20231010 | 111500 | 17930045000 | 33650 | 33650 | 33650 | 33600 | 647 |
| 474 | 20231010 | 111400 | 17908280550 | 33650 | 33600 | 33650 | 33600 | 460 |
| 475 | 20231010 | 111300 | 17892807800 | 33600 | 33650 | 33650 | 33600 | 1020 |
| 476 | 20231010 | 111200 | 17858535750 | 33650 | 33650 | 33650 | 33600 | 87 |
| 477 | 20231010 | 111100 | 17855608950 | 33650 | 33650 | 33700 | 33650 | 4975 |
| 478 | 20231010 | 111000 | 17688192050 | 33650 | 33650 | 33700 | 33650 | 264 |
| 479 | 20231010 | 110900 | 17679301350 | 33650 | 33650 | 33700 | 33650 | 591 |
| 480 | 20231010 | 110800 | 17659408700 | 33650 | 33700 | 33700 | 33650 | 759 |
| 481 | 20231010 | 110700 | 17633861300 | 33650 | 33650 | 33700 | 33650 | 2495 |
| 482 | 20231010 | 110600 | 17549884700 | 33700 | 33700 | 33700 | 33650 | 310 |
| 483 | 20231010 | 110500 | 17539440500 | 33700 | 33700 | 33700 | 33650 | 351 |
| 484 | 20231010 | 110400 | 17527619350 | 33700 | 33700 | 33700 | 33650 | 604 |
| 485 | 20231010 | 110300 | 17507268100 | 33650 | 33650 | 33700 | 33650 | 5289 |
| 486 | 20231010 | 110200 | 17329287300 | 33650 | 33650 | 33650 | 33650 | 460 |
| 487 | 20231010 | 110100 | 17313808300 | 33650 | 33600 | 33650 | 33600 | 8996 |
| 488 | 20231010 | 110000 | 17011492550 | 33550 | 33550 | 33600 | 33550 | 581 |
| 489 | 20231010 | 105900 | 16991975900 | 33600 | 33600 | 33600 | 33550 | 371 |
| 490 | 20231010 | 105800 | 16979512250 | 33550 | 33550 | 33600 | 33500 | 7188 |
| 491 | 20231010 | 105700 | 16738310750 | 33550 | 33550 | 33550 | 33500 | 485 |
| 492 | 20231010 | 105600 | 16722044650 | 33550 | 33550 | 33550 | 33500 | 492 |
| 493 | 20231010 | 105500 | 16705550600 | 33550 | 33500 | 33550 | 33500 | 949 |
| 494 | 20231010 | 105400 | 16673737900 | 33550 | 33550 | 33550 | 33500 | 576 |
| 495 | 20231010 | 105300 | 16654414600 | 33500 | 33500 | 33550 | 33500 | 495 |
| 496 | 20231010 | 105200 | 16637812150 | 33550 | 33550 | 33550 | 33500 | 224 |
| 497 | 20231010 | 105100 | 16630297300 | 33550 | 33550 | 33550 | 33500 | 1120 |
| 498 | 20231010 | 105000 | 16592761700 | 33550 | 33550 | 33550 | 33500 | 385 |
| 499 | 20231010 | 104900 | 16579845650 | 33550 | 33500 | 33550 | 33500 | 164 |
| 500 | 20231010 | 104800 | 16574344950 | 33500 | 33500 | 33550 | 33500 | 492 |
| 501 | 20231010 | 104700 | 16557860350 | 33500 | 33550 | 33550 | 33500 | 3286 |
| 502 | 20231010 | 104600 | 16447758500 | 33550 | 33550 | 33550 | 33500 | 533 |
| 503 | 20231010 | 104500 | 16429879750 | 33550 | 33550 | 33550 | 33550 | 405 |
| 504 | 20231010 | 104400 | 16416292000 | 33550 | 33500 | 33550 | 33500 | 632 |
| 505 | 20231010 | 104300 | 16395093500 | 33500 | 33550 | 33550 | 33500 | 344 |
| 506 | 20231010 | 104200 | 16383558900 | 33550 | 33550 | 33550 | 33500 | 224 |
| 507 | 20231010 | 104100 | 16376048600 | 33500 | 33550 | 33550 | 33500 | 759 |
| 508 | 20231010 | 104000 | 16350616800 | 33550 | 33550 | 33550 | 33500 | 272 |
| 509 | 20231010 | 103900 | 16341492050 | 33550 | 33550 | 33550 | 33550 | 471 |
| 510 | 20231010 | 103800 | 16325690000 | 33500 | 33550 | 33550 | 33500 | 461 |
| 511 | 20231010 | 103700 | 16310238550 | 33550 | 33550 | 33550 | 33500 | 624 |
| 512 | 20231010 | 103600 | 16289326600 | 33550 | 33550 | 33550 | 33500 | 1059 |
| 513 | 20231010 | 103500 | 16253797550 | 33550 | 33500 | 33550 | 33500 | 1113 |
| 514 | 20231010 | 103400 | 16216510500 | 33500 | 33550 | 33550 | 33450 | 452 |
| 515 | 20231010 | 103300 | 16201366900 | 33550 | 33500 | 33550 | 33500 | 208 |
| 516 | 20231010 | 103200 | 16194398400 | 33550 | 33400 | 33550 | 33400 | 10464 |
| 517 | 20231010 | 103100 | 15844084300 | 33400 | 33500 | 33500 | 33400 | 2064 |
| 518 | 20231010 | 103000 | 15775107150 | 33500 | 33500 | 33500 | 33450 | 6477 |
| 519 | 20231010 | 102900 | 15558178750 | 33550 | 33450 | 33550 | 33450 | 1928 |
| 520 | 20231010 | 102800 | 15493591100 | 33500 | 33500 | 33500 | 33500 | 365 |
| 521 | 20231010 | 102700 | 15481363600 | 33500 | 33500 | 33500 | 33500 | 163 |
| 522 | 20231010 | 102600 | 15475903100 | 33500 | 33600 | 33600 | 33450 | 6547 |
| 523 | 20231010 | 102500 | 15256282200 | 33550 | 33600 | 33600 | 33550 | 331 |
| 524 | 20231010 | 102400 | 15245160950 | 33600 | 33600 | 33600 | 33550 | 1475 |
| 525 | 20231010 | 102300 | 15195665600 | 33600 | 33550 | 33600 | 33550 | 1151 |
| 526 | 20231010 | 102200 | 15157048150 | 33550 | 33550 | 33550 | 33550 | 17 |
| 527 | 20231010 | 102100 | 15156477800 | 33550 | 33550 | 33600 | 33500 | 2246 |
| 528 | 20231010 | 102000 | 15081107300 | 33600 | 33600 | 33600 | 33500 | 3767 |
| 529 | 20231010 | 101900 | 14954742500 | 33600 | 33550 | 33600 | 33500 | 1410 |
| 530 | 20231010 | 101800 | 14907434850 | 33550 | 33500 | 33550 | 33450 | 3730 |
| 531 | 20231010 | 101700 | 14782446950 | 33500 | 33500 | 33500 | 33450 | 5837 |
| 532 | 20231010 | 101600 | 14586908950 | 33500 | 33450 | 33500 | 33450 | 2931 |
| 533 | 20231010 | 101500 | 14488723500 | 33500 | 33500 | 33500 | 33450 | 210 |
| 534 | 20231010 | 101400 | 14481698800 | 33500 | 33450 | 33500 | 33450 | 4870 |
| 535 | 20231010 | 101300 | 14318765000 | 33500 | 33450 | 33500 | 33450 | 250 |
| 536 | 20231010 | 101200 | 14310395700 | 33450 | 33500 | 33500 | 33450 | 203 |
| 537 | 20231010 | 101100 | 14303595650 | 33450 | 33450 | 33500 | 33450 | 1679 |
| 538 | 20231010 | 101000 | 14247410000 | 33450 | 33500 | 33500 | 33450 | 253 |
| 539 | 20231010 | 100900 | 14238940900 | 33500 | 33450 | 33500 | 33450 | 1969 |
| 540 | 20231010 | 100800 | 14172982550 | 33450 | 33500 | 33500 | 33450 | 476 |
| 541 | 20231010 | 100700 | 14157052100 | 33500 | 33550 | 33600 | 33500 | 7000 |
| 542 | 20231010 | 100600 | 13922291500 | 33550 | 33600 | 33600 | 33550 | 891 |
| 543 | 20231010 | 100500 | 13892386200 | 33600 | 33600 | 33600 | 33550 | 867 |
| 544 | 20231010 | 100400 | 13863282050 | 33600 | 33600 | 33600 | 33550 | 566 |
| 545 | 20231010 | 100300 | 13844264800 | 33600 | 33600 | 33600 | 33550 | 1801 |
| 546 | 20231010 | 100200 | 13783761350 | 33600 | 33550 | 33600 | 33550 | 952 |
| 547 | 20231010 | 100100 | 13751782250 | 33550 | 33600 | 33650 | 33550 | 2698 |
| 548 | 20231010 | 100000 | 13661125250 | 33600 | 33600 | 33650 | 33600 | 774 |
| 549 | 20231010 | 095900 | 13635103150 | 33650 | 33650 | 33650 | 33600 | 576 |
| 550 | 20231010 | 095800 | 13615723250 | 33600 | 33600 | 33650 | 33600 | 622 |
| 551 | 20231010 | 095700 | 13594818400 | 33600 | 33600 | 33650 | 33600 | 495 |
| 552 | 20231010 | 095600 | 13578174600 | 33600 | 33650 | 33650 | 33600 | 4044 |
| 553 | 20231010 | 095500 | 13442286550 | 33650 | 33600 | 33650 | 33600 | 384 |
| 554 | 20231010 | 095400 | 13429365000 | 33650 | 33600 | 33650 | 33600 | 1090 |
| 555 | 20231010 | 095300 | 13392730550 | 33600 | 33550 | 33650 | 33550 | 4008 |
| 556 | 20231010 | 095200 | 13258034100 | 33600 | 33650 | 33700 | 33550 | 8743 |
| 557 | 20231010 | 095100 | 12963900450 | 33650 | 33650 | 33700 | 33650 | 163 |
| 558 | 20231010 | 095000 | 12958413550 | 33650 | 33700 | 33700 | 33650 | 959 |
| 559 | 20231010 | 094900 | 12926100750 | 33700 | 33750 | 33750 | 33700 | 13462 |
| 560 | 20231010 | 094800 | 12472399250 | 33750 | 33750 | 33750 | 33700 | 11847 |
| 561 | 20231010 | 094700 | 12073072350 | 33750 | 33750 | 33750 | 33700 | 2234 |
| 562 | 20231010 | 094600 | 11997682700 | 33750 | 33750 | 33750 | 33700 | 3591 |
| 563 | 20231010 | 094500 | 11876489250 | 33750 | 33750 | 33750 | 33700 | 1060 |
| 564 | 20231010 | 094400 | 11840720900 | 33750 | 33750 | 33750 | 33700 | 1581 |
| 565 | 20231010 | 094300 | 11787371550 | 33700 | 33750 | 33750 | 33700 | 1659 |
| 566 | 20231010 | 094200 | 11731412900 | 33750 | 33700 | 33750 | 33700 | 2503 |
| 567 | 20231010 | 094100 | 11646948200 | 33750 | 33700 | 33750 | 33650 | 22661 |
| 568 | 20231010 | 094000 | 10883223400 | 33700 | 33700 | 33700 | 33650 | 646 |
| 569 | 20231010 | 093900 | 10861463250 | 33700 | 33650 | 33700 | 33600 | 26410 |
| 570 | 20231010 | 093800 | 9972769100 | 33650 | 33650 | 33650 | 33600 | 1245 |
| 571 | 20231010 | 093700 | 9930897600 | 33650 | 33650 | 33650 | 33600 | 380 |
| 572 | 20231010 | 093600 | 9918116800 | 33650 | 33600 | 33650 | 33600 | 1461 |
| 573 | 20231010 | 093500 | 9869003750 | 33650 | 33600 | 33650 | 33600 | 1376 |
| 574 | 20231010 | 093400 | 9822738600 | 33650 | 33650 | 33650 | 33600 | 104 |
| 575 | 20231010 | 093300 | 9819239600 | 33650 | 33650 | 33650 | 33600 | 5882 |
| 576 | 20231010 | 093200 | 9621564850 | 33650 | 33650 | 33650 | 33600 | 1493 |
| 577 | 20231010 | 093100 | 9571349200 | 33600 | 33600 | 33650 | 33600 | 682 |
| 578 | 20231010 | 093000 | 9548418600 | 33600 | 33650 | 33650 | 33600 | 687 |
| 579 | 20231010 | 092900 | 9525316650 | 33600 | 33600 | 33650 | 33600 | 417 |
| 580 | 20231010 | 092800 | 9511293150 | 33600 | 33600 | 33600 | 33600 | 2266 |
| 581 | 20231010 | 092700 | 9435155550 | 33600 | 33600 | 33650 | 33600 | 2186 |
| 582 | 20231010 | 092600 | 9361688100 | 33600 | 33600 | 33600 | 33600 | 4008 |
| 583 | 20231010 | 092500 | 9227019300 | 33650 | 33600 | 33650 | 33600 | 2196 |
| 584 | 20231010 | 092400 | 9153223950 | 33600 | 33650 | 33650 | 33600 | 5107 |
| 585 | 20231010 | 092300 | 8981623650 | 33600 | 33650 | 33650 | 33600 | 5075 |
| 586 | 20231010 | 092200 | 8811085150 | 33600 | 33650 | 33700 | 33600 | 6387 |
| 587 | 20231010 | 092100 | 8596067450 | 33650 | 33650 | 33700 | 33650 | 2747 |
| 588 | 20231010 | 092000 | 8503612000 | 33650 | 33650 | 33700 | 33650 | 2886 |
| 589 | 20231010 | 091900 | 8406493900 | 33700 | 33650 | 33700 | 33600 | 8188 |
| 590 | 20231010 | 091800 | 8130963250 | 33650 | 33700 | 33700 | 33650 | 11590 |
| 591 | 20231010 | 091700 | 7740790500 | 33650 | 33700 | 33700 | 33650 | 2507 |
| 592 | 20231010 | 091600 | 7656379600 | 33650 | 33700 | 33700 | 33650 | 991 |
| 593 | 20231010 | 091500 | 7623013250 | 33700 | 33700 | 33700 | 33650 | 3453 |
| 594 | 20231010 | 091400 | 7506706250 | 33700 | 33700 | 33700 | 33650 | 2612 |
| 595 | 20231010 | 091300 | 7418685100 | 33700 | 33700 | 33750 | 33700 | 6008 |
| 596 | 20231010 | 091200 | 7216215400 | 33700 | 33750 | 33750 | 33700 | 1280 |
| 597 | 20231010 | 091100 | 7173064700 | 33700 | 33700 | 33750 | 33650 | 6578 |
| 598 | 20231010 | 091000 | 6951372400 | 33650 | 33750 | 33800 | 33650 | 16493 |
| 599 | 20231010 | 090900 | 6394996000 | 33700 | 33700 | 33750 | 33700 | 3119 |
| 600 | 20231010 | 090800 | 6289795800 | 33750 | 33750 | 33800 | 33700 | 25543 |
| 601 | 20231010 | 090700 | 5427690650 | 33750 | 33750 | 33750 | 33700 | 9774 |
| 602 | 20231010 | 090600 | 5098056950 | 33750 | 33700 | 33800 | 33700 | 14012 |
| 603 | 20231010 | 090500 | 4625120300 | 33750 | 33550 | 33800 | 33550 | 26409 |
| 604 | 20231010 | 090400 | 3735432400 | 33600 | 33550 | 33700 | 33550 | 19508 |
| 605 | 20231010 | 090300 | 3079706900 | 33550 | 33400 | 33600 | 33400 | 25913 |
| 606 | 20231010 | 090200 | 2211671100 | 33400 | 33450 | 33500 | 33350 | 7013 |
| 607 | 20231010 | 090100 | 1977350200 | 33450 | 33450 | 33500 | 33400 | 8608 |
| 608 | 20231010 | 090000 | 1689432800 | 33450 | 33450 | 33600 | 33200 | 50515 |