33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 28668 |
| 3 | 20231025 | 190500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20231025 | 190400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20231025 | 190300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20231025 | 190200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20231025 | 190100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20231025 | 190000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20231025 | 185900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20231025 | 185800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20231025 | 185700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20231025 | 185600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20231025 | 185500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20231025 | 185400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20231025 | 185300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20231025 | 185200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20231025 | 185100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20231025 | 185000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20231025 | 184900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20231025 | 184800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20231025 | 184700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20231025 | 184600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20231025 | 184500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20231025 | 184400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20231025 | 184300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20231025 | 184200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20231025 | 184100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20231025 | 184000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20231025 | 183900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20231025 | 183800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20231025 | 183700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20231025 | 183600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 28668 |
| 33 | 20231025 | 183500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20231025 | 183400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20231025 | 183300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20231025 | 183200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20231025 | 183100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20231025 | 183000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20231025 | 182900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20231025 | 182800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20231025 | 182700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20231025 | 182600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20231025 | 182500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20231025 | 182400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20231025 | 182300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20231025 | 182200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20231025 | 182100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20231025 | 182000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20231025 | 181900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20231025 | 181800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20231025 | 181700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20231025 | 181600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20231025 | 181500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20231025 | 181400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20231025 | 181300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20231025 | 181200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20231025 | 181100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20231025 | 181000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20231025 | 180900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20231025 | 180800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20231025 | 180700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20231025 | 180600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 28668 |
| 63 | 20231025 | 180500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20231025 | 180400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20231025 | 180300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20231025 | 180200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20231025 | 180100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20231025 | 180000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20231025 | 175900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20231025 | 175800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20231025 | 175700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20231025 | 175600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20231025 | 175500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20231025 | 175400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20231025 | 175300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20231025 | 175200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20231025 | 175100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20231025 | 175000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20231025 | 174900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20231025 | 174800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20231025 | 174700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20231025 | 174600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20231025 | 174500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20231025 | 174400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20231025 | 174300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20231025 | 174200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20231025 | 174100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20231025 | 174000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20231025 | 173900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20231025 | 173800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20231025 | 173700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20231025 | 173600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 28668 |
| 93 | 20231025 | 173500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20231025 | 173400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20231025 | 173300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20231025 | 173200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20231025 | 173100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20231025 | 173000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20231025 | 172900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20231025 | 172800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20231025 | 172700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20231025 | 172600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20231025 | 172500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20231025 | 172400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20231025 | 172300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20231025 | 172200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20231025 | 172100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20231025 | 172000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20231025 | 171900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20231025 | 171800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20231025 | 171700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20231025 | 171600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20231025 | 171500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20231025 | 171400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20231025 | 171300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20231025 | 171200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20231025 | 171100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20231025 | 171000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20231025 | 170900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20231025 | 170800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20231025 | 170700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20231025 | 170600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 28668 |
| 123 | 20231025 | 170500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20231025 | 170400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20231025 | 170300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20231025 | 170200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20231025 | 170100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20231025 | 170000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20231025 | 165900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20231025 | 165800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20231025 | 165700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20231025 | 165600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20231025 | 165500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20231025 | 165400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20231025 | 165300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20231025 | 165200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20231025 | 165100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20231025 | 165000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20231025 | 164900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20231025 | 164800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20231025 | 164700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20231025 | 164600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20231025 | 164500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20231025 | 164400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20231025 | 164300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20231025 | 164200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20231025 | 164100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20231025 | 164000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20231025 | 163900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20231025 | 163800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20231025 | 163700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20231025 | 163600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 28668 |
| 153 | 20231025 | 163500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20231025 | 163400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20231025 | 163300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20231025 | 163200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20231025 | 163100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20231025 | 163000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20231025 | 162900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20231025 | 162800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20231025 | 162700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20231025 | 162600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20231025 | 162500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20231025 | 162400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20231025 | 162300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20231025 | 162200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20231025 | 162100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20231025 | 162000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20231025 | 161900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20231025 | 161800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20231025 | 161700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20231025 | 161600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20231025 | 161500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20231025 | 161400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20231025 | 161300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20231025 | 161200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20231025 | 161100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20231025 | 161000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20231025 | 160900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20231025 | 160800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20231025 | 160700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20231025 | 160600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 28668 |
| 183 | 20231025 | 160500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20231025 | 160400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20231025 | 160300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20231025 | 160200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20231025 | 160100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20231025 | 160000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20231025 | 155900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20231025 | 155800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20231025 | 155700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20231025 | 155600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20231025 | 155500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20231025 | 155400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20231025 | 155300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20231025 | 155200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20231025 | 155100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20231025 | 155000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20231025 | 154900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20231025 | 154800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20231025 | 154700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20231025 | 154600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20231025 | 154500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20231025 | 154400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20231025 | 154300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20231025 | 154200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20231025 | 154100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20231025 | 154000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20231025 | 153900 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20231025 | 153800 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20231025 | 153700 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20231025 | 153600 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 28668 |
| 213 | 20231025 | 153500 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20231025 | 153400 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20231025 | 153300 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20231025 | 153200 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20231025 | 153100 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20231025 | 153000 | 13293712650 | 32350 | 32350 | 32350 | 32350 | 28668 |
| 219 | 20231025 | 152900 | 12366302850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20231025 | 152800 | 12366302850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20231025 | 152700 | 12366302850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20231025 | 152600 | 12366302850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20231025 | 152500 | 12366302850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20231025 | 152400 | 12366302850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 225 | 20231025 | 152300 | 12366302850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20231025 | 152200 | 12366302850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20231025 | 152100 | 12366302850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20231025 | 152000 | 12366302850 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20231025 | 151900 | 12366302850 | 32400 | 32350 | 32450 | 32350 | 768 |
| 230 | 20231025 | 151800 | 12341427150 | 32400 | 32450 | 32450 | 32350 | 1380 |
| 231 | 20231025 | 151700 | 12296717850 | 32450 | 32400 | 32450 | 32350 | 3395 |
| 232 | 20231025 | 151600 | 12186697800 | 32400 | 32450 | 32450 | 32350 | 3283 |
| 233 | 20231025 | 151500 | 12080337250 | 32400 | 32450 | 32450 | 32350 | 3033 |
| 234 | 20231025 | 151400 | 11981972250 | 32450 | 32400 | 32450 | 32350 | 3664 |
| 235 | 20231025 | 151300 | 11863192750 | 32400 | 32400 | 32500 | 32350 | 4022 |
| 236 | 20231025 | 151200 | 11732894900 | 32400 | 32450 | 32450 | 32350 | 3956 |
| 237 | 20231025 | 151100 | 11604613550 | 32400 | 32400 | 32450 | 32350 | 3262 |
| 238 | 20231025 | 151000 | 11498860400 | 32400 | 32400 | 32450 | 32350 | 3192 |
| 239 | 20231025 | 150900 | 11395403500 | 32400 | 32400 | 32400 | 32350 | 1539 |
| 240 | 20231025 | 150800 | 11345564350 | 32350 | 32400 | 32450 | 32350 | 1092 |
| 241 | 20231025 | 150700 | 11310204300 | 32400 | 32350 | 32450 | 32350 | 1507 |
| 242 | 20231025 | 150600 | 11261385350 | 32350 | 32300 | 32400 | 32300 | 1711 |
| 243 | 20231025 | 150500 | 11206023800 | 32350 | 32400 | 32450 | 32250 | 13012 |
| 244 | 20231025 | 150400 | 10785527450 | 32400 | 32350 | 32400 | 32350 | 572 |
| 245 | 20231025 | 150300 | 10767018550 | 32400 | 32400 | 32400 | 32350 | 679 |
| 246 | 20231025 | 150200 | 10745044750 | 32350 | 32350 | 32400 | 32350 | 1022 |
| 247 | 20231025 | 150100 | 10711945100 | 32350 | 32350 | 32400 | 32350 | 711 |
| 248 | 20231025 | 150000 | 10688936500 | 32350 | 32350 | 32400 | 32350 | 892 |
| 249 | 20231025 | 145900 | 10660077150 | 32350 | 32400 | 32400 | 32350 | 458 |
| 250 | 20231025 | 145800 | 10645255350 | 32400 | 32350 | 32400 | 32350 | 756 |
| 251 | 20231025 | 145700 | 10620788250 | 32350 | 32450 | 32450 | 32350 | 1365 |
| 252 | 20231025 | 145600 | 10576595450 | 32400 | 32450 | 32450 | 32400 | 1055 |
| 253 | 20231025 | 145500 | 10542392300 | 32400 | 32350 | 32450 | 32350 | 1031 |
| 254 | 20231025 | 145400 | 10508989450 | 32350 | 32350 | 32450 | 32350 | 1170 |
| 255 | 20231025 | 145300 | 10471102050 | 32400 | 32400 | 32400 | 32350 | 2194 |
| 256 | 20231025 | 145200 | 10400040500 | 32350 | 32400 | 32400 | 32350 | 836 |
| 257 | 20231025 | 145100 | 10372984600 | 32350 | 32350 | 32400 | 32350 | 452 |
| 258 | 20231025 | 145000 | 10358357900 | 32350 | 32400 | 32400 | 32350 | 719 |
| 259 | 20231025 | 144900 | 10335088750 | 32400 | 32400 | 32400 | 32350 | 1064 |
| 260 | 20231025 | 144800 | 10300642850 | 32400 | 32400 | 32400 | 32350 | 3145 |
| 261 | 20231025 | 144700 | 10198790050 | 32350 | 32400 | 32400 | 32350 | 805 |
| 262 | 20231025 | 144600 | 10172729850 | 32350 | 32400 | 32450 | 32350 | 1164 |
| 263 | 20231025 | 144500 | 10135006400 | 32400 | 32400 | 32450 | 32400 | 1221 |
| 264 | 20231025 | 144400 | 10095433900 | 32400 | 32450 | 32450 | 32400 | 560 |
| 265 | 20231025 | 144300 | 10077287100 | 32400 | 32450 | 32450 | 32400 | 882 |
| 266 | 20231025 | 144200 | 10048680250 | 32450 | 32450 | 32450 | 32350 | 1648 |
| 267 | 20231025 | 144100 | 9995293400 | 32450 | 32400 | 32450 | 32350 | 889 |
| 268 | 20231025 | 144000 | 9966485300 | 32450 | 32400 | 32450 | 32350 | 1463 |
| 269 | 20231025 | 143900 | 9919065100 | 32450 | 32400 | 32450 | 32400 | 467 |
| 270 | 20231025 | 143800 | 9903927800 | 32450 | 32400 | 32450 | 32350 | 1142 |
| 271 | 20231025 | 143700 | 9866928950 | 32400 | 32450 | 32500 | 32400 | 715 |
| 272 | 20231025 | 143600 | 9843731050 | 32500 | 32450 | 32500 | 32350 | 490 |
| 273 | 20231025 | 143500 | 9827833900 | 32450 | 32400 | 32500 | 32400 | 1250 |
| 274 | 20231025 | 143400 | 9787272950 | 32450 | 32400 | 32500 | 32350 | 1054 |
| 275 | 20231025 | 143300 | 9753092650 | 32400 | 32400 | 32450 | 32350 | 822 |
| 276 | 20231025 | 143200 | 9726454150 | 32400 | 32400 | 32450 | 32350 | 1872 |
| 277 | 20231025 | 143100 | 9665797150 | 32400 | 32400 | 32450 | 32400 | 925 |
| 278 | 20231025 | 143000 | 9635814350 | 32400 | 32500 | 32500 | 32400 | 502 |
| 279 | 20231025 | 142900 | 9619548050 | 32500 | 32400 | 32500 | 32350 | 2112 |
| 280 | 20231025 | 142800 | 9551065750 | 32450 | 32450 | 32450 | 32400 | 926 |
| 281 | 20231025 | 142700 | 9521051300 | 32450 | 32450 | 32450 | 32400 | 897 |
| 282 | 20231025 | 142600 | 9491981800 | 32450 | 32400 | 32450 | 32400 | 829 |
| 283 | 20231025 | 142500 | 9465112400 | 32450 | 32450 | 32450 | 32350 | 1376 |
| 284 | 20231025 | 142400 | 9420516550 | 32450 | 32450 | 32450 | 32400 | 514 |
| 285 | 20231025 | 142300 | 9403852900 | 32450 | 32450 | 32500 | 32400 | 555 |
| 286 | 20231025 | 142200 | 9385857550 | 32450 | 32400 | 32500 | 32400 | 904 |
| 287 | 20231025 | 142100 | 9356527450 | 32500 | 32450 | 32500 | 32400 | 2055 |
| 288 | 20231025 | 142000 | 9289859100 | 32450 | 32500 | 32500 | 32450 | 493 |
| 289 | 20231025 | 141900 | 9273858050 | 32500 | 32450 | 32500 | 32400 | 709 |
| 290 | 20231025 | 141800 | 9250847700 | 32450 | 32450 | 32500 | 32400 | 1010 |
| 291 | 20231025 | 141700 | 9218087650 | 32450 | 32450 | 32450 | 32350 | 588 |
| 292 | 20231025 | 141600 | 9199022600 | 32450 | 32450 | 32450 | 32350 | 1048 |
| 293 | 20231025 | 141500 | 9165057650 | 32450 | 32450 | 32500 | 32400 | 566 |
| 294 | 20231025 | 141400 | 9146692800 | 32450 | 32400 | 32500 | 32400 | 1039 |
| 295 | 20231025 | 141300 | 9113022650 | 32450 | 32450 | 32500 | 32400 | 989 |
| 296 | 20231025 | 141200 | 9080936350 | 32400 | 32450 | 32450 | 32400 | 627 |
| 297 | 20231025 | 141100 | 9060617500 | 32450 | 32450 | 32500 | 32400 | 1080 |
| 298 | 20231025 | 141000 | 9025601200 | 32450 | 32400 | 32450 | 32400 | 715 |
| 299 | 20231025 | 140900 | 9002425850 | 32400 | 32450 | 32450 | 32400 | 519 |
| 300 | 20231025 | 140800 | 8985606350 | 32450 | 32500 | 32500 | 32350 | 982 |
| 301 | 20231025 | 140700 | 8953760950 | 32500 | 32450 | 32500 | 32450 | 612 |
| 302 | 20231025 | 140600 | 8933898450 | 32450 | 32450 | 32500 | 32350 | 765 |
| 303 | 20231025 | 140500 | 8909109650 | 32500 | 32450 | 32500 | 32350 | 794 |
| 304 | 20231025 | 140400 | 8883371000 | 32400 | 32400 | 32450 | 32400 | 754 |
| 305 | 20231025 | 140300 | 8858934700 | 32400 | 32450 | 32450 | 32400 | 475 |
| 306 | 20231025 | 140200 | 8843532900 | 32450 | 32400 | 32500 | 32400 | 988 |
| 307 | 20231025 | 140100 | 8811497100 | 32450 | 32450 | 32450 | 32400 | 572 |
| 308 | 20231025 | 140000 | 8792950050 | 32500 | 32450 | 32500 | 32400 | 914 |
| 309 | 20231025 | 135900 | 8763314150 | 32400 | 32500 | 32500 | 32400 | 774 |
| 310 | 20231025 | 135800 | 8738223350 | 32500 | 32450 | 32500 | 32400 | 693 |
| 311 | 20231025 | 135700 | 8715729800 | 32450 | 32450 | 32450 | 32350 | 1114 |
| 312 | 20231025 | 135600 | 8679615400 | 32450 | 32450 | 32450 | 32400 | 1090 |
| 313 | 20231025 | 135500 | 8644283600 | 32400 | 32400 | 32450 | 32400 | 864 |
| 314 | 20231025 | 135400 | 8616280950 | 32450 | 32350 | 32450 | 32350 | 2094 |
| 315 | 20231025 | 135300 | 8548485800 | 32400 | 32400 | 32450 | 32350 | 928 |
| 316 | 20231025 | 135200 | 8518406450 | 32400 | 32400 | 32450 | 32350 | 1415 |
| 317 | 20231025 | 135100 | 8472562750 | 32450 | 32450 | 32450 | 32400 | 572 |
| 318 | 20231025 | 135000 | 8454025050 | 32450 | 32450 | 32450 | 32400 | 1287 |
| 319 | 20231025 | 134900 | 8412297950 | 32450 | 32450 | 32450 | 32400 | 805 |
| 320 | 20231025 | 134800 | 8386204500 | 32450 | 32450 | 32500 | 32400 | 614 |
| 321 | 20231025 | 134700 | 8366301900 | 32450 | 32400 | 32450 | 32350 | 562 |
| 322 | 20231025 | 134600 | 8348085850 | 32400 | 32400 | 32450 | 32350 | 1048 |
| 323 | 20231025 | 134500 | 8314119350 | 32400 | 32450 | 32450 | 32400 | 680 |
| 324 | 20231025 | 134400 | 8292081200 | 32400 | 32450 | 32450 | 32400 | 838 |
| 325 | 20231025 | 134300 | 8264915450 | 32500 | 32450 | 32500 | 32400 | 852 |
| 326 | 20231025 | 134200 | 8237291900 | 32450 | 32450 | 32450 | 32350 | 886 |
| 327 | 20231025 | 134100 | 8208576150 | 32450 | 32450 | 32450 | 32400 | 662 |
| 328 | 20231025 | 134000 | 8187120850 | 32450 | 32450 | 32500 | 32400 | 369 |
| 329 | 20231025 | 133900 | 8175155650 | 32450 | 32450 | 32450 | 32400 | 1019 |
| 330 | 20231025 | 133800 | 8142113200 | 32400 | 32450 | 32500 | 32400 | 531 |
| 331 | 20231025 | 133700 | 8124897100 | 32450 | 32450 | 32450 | 32400 | 622 |
| 332 | 20231025 | 133600 | 8104737400 | 32400 | 32450 | 32500 | 32400 | 1598 |
| 333 | 20231025 | 133500 | 8052908150 | 32450 | 32500 | 32500 | 32450 | 1067 |
| 334 | 20231025 | 133400 | 8018281650 | 32450 | 32450 | 32500 | 32350 | 4283 |
| 335 | 20231025 | 133300 | 7879603050 | 32450 | 32450 | 32500 | 32400 | 544 |
| 336 | 20231025 | 133200 | 7861961100 | 32450 | 32450 | 32500 | 32400 | 570 |
| 337 | 20231025 | 133100 | 7843480650 | 32450 | 32400 | 32500 | 32400 | 941 |
| 338 | 20231025 | 133000 | 7812966950 | 32450 | 32450 | 32500 | 32400 | 577 |
| 339 | 20231025 | 132900 | 7794244200 | 32500 | 32450 | 32500 | 32400 | 1208 |
| 340 | 20231025 | 132800 | 7755041400 | 32400 | 32400 | 32450 | 32400 | 772 |
| 341 | 20231025 | 132700 | 7730017500 | 32450 | 32400 | 32450 | 32400 | 727 |
| 342 | 20231025 | 132600 | 7706458450 | 32450 | 32450 | 32450 | 32400 | 613 |
| 343 | 20231025 | 132500 | 7686585700 | 32500 | 32450 | 32500 | 32400 | 822 |
| 344 | 20231025 | 132400 | 7659913600 | 32450 | 32500 | 32500 | 32400 | 2125 |
| 345 | 20231025 | 132300 | 7590933950 | 32550 | 32450 | 32550 | 32450 | 1986 |
| 346 | 20231025 | 132200 | 7526403000 | 32500 | 32450 | 32500 | 32450 | 1097 |
| 347 | 20231025 | 132100 | 7490800500 | 32450 | 32500 | 32500 | 32450 | 596 |
| 348 | 20231025 | 132000 | 7471453200 | 32450 | 32500 | 32500 | 32450 | 1031 |
| 349 | 20231025 | 131900 | 7437979150 | 32450 | 32450 | 32500 | 32400 | 1431 |
| 350 | 20231025 | 131800 | 7391538650 | 32500 | 32450 | 32500 | 32450 | 1126 |
| 351 | 20231025 | 131700 | 7354982700 | 32500 | 32450 | 32500 | 32450 | 561 |
| 352 | 20231025 | 131600 | 7336777050 | 32500 | 32500 | 32500 | 32450 | 352 |
| 353 | 20231025 | 131500 | 7325348050 | 32450 | 32450 | 32500 | 32450 | 536 |
| 354 | 20231025 | 131400 | 7307942250 | 32450 | 32500 | 32500 | 32450 | 250 |
| 355 | 20231025 | 131300 | 7299826500 | 32450 | 32500 | 32500 | 32400 | 526 |
| 356 | 20231025 | 131200 | 7282743000 | 32500 | 32500 | 32500 | 32400 | 585 |
| 357 | 20231025 | 131100 | 7263754550 | 32500 | 32450 | 32500 | 32450 | 609 |
| 358 | 20231025 | 131000 | 7243979800 | 32500 | 32500 | 32500 | 32450 | 755 |
| 359 | 20231025 | 130900 | 7219443350 | 32550 | 32450 | 32550 | 32400 | 669 |
| 360 | 20231025 | 130800 | 7197713700 | 32450 | 32450 | 32500 | 32400 | 775 |
| 361 | 20231025 | 130700 | 7172568150 | 32450 | 32450 | 32450 | 32400 | 1266 |
| 362 | 20231025 | 130600 | 7131494350 | 32450 | 32450 | 32550 | 32400 | 5146 |
| 363 | 20231025 | 130500 | 6964469300 | 32550 | 32450 | 32550 | 32400 | 3632 |
| 364 | 20231025 | 130400 | 6846591550 | 32450 | 32500 | 32500 | 32450 | 335 |
| 365 | 20231025 | 130300 | 6835716700 | 32450 | 32450 | 32500 | 32450 | 334 |
| 366 | 20231025 | 130200 | 6824875100 | 32450 | 32450 | 32500 | 32450 | 848 |
| 367 | 20231025 | 130100 | 6797337100 | 32500 | 32450 | 32500 | 32450 | 560 |
| 368 | 20231025 | 130000 | 6779164750 | 32500 | 32500 | 32500 | 32450 | 312 |
| 369 | 20231025 | 125900 | 6769030850 | 32450 | 32500 | 32500 | 32450 | 267 |
| 370 | 20231025 | 125800 | 6760364850 | 32500 | 32500 | 32500 | 32450 | 247 |
| 371 | 20231025 | 125700 | 6752346050 | 32450 | 32450 | 32500 | 32450 | 545 |
| 372 | 20231025 | 125600 | 6734653500 | 32450 | 32500 | 32500 | 32450 | 256 |
| 373 | 20231025 | 125500 | 6726341650 | 32500 | 32500 | 32500 | 32450 | 206 |
| 374 | 20231025 | 125400 | 6719649750 | 32450 | 32450 | 32550 | 32450 | 629 |
| 375 | 20231025 | 125300 | 6699212950 | 32500 | 32500 | 32500 | 32450 | 334 |
| 376 | 20231025 | 125200 | 6688369400 | 32500 | 32500 | 32500 | 32450 | 410 |
| 377 | 20231025 | 125100 | 6675047900 | 32500 | 32500 | 32500 | 32450 | 178 |
| 378 | 20231025 | 125000 | 6669269500 | 32500 | 32550 | 32550 | 32500 | 385 |
| 379 | 20231025 | 124900 | 6656748200 | 32550 | 32500 | 32550 | 32500 | 325 |
| 380 | 20231025 | 124800 | 6646178600 | 32500 | 32500 | 32500 | 32450 | 659 |
| 381 | 20231025 | 124700 | 6624769750 | 32450 | 32500 | 32500 | 32450 | 384 |
| 382 | 20231025 | 124600 | 6612307050 | 32500 | 32450 | 32500 | 32450 | 425 |
| 383 | 20231025 | 124500 | 6598503200 | 32450 | 32450 | 32500 | 32450 | 242 |
| 384 | 20231025 | 124400 | 6590648750 | 32450 | 32450 | 32550 | 32450 | 418 |
| 385 | 20231025 | 124300 | 6577074650 | 32500 | 32450 | 32550 | 32450 | 1095 |
| 386 | 20231025 | 124200 | 6541490450 | 32500 | 32500 | 32500 | 32450 | 232 |
| 387 | 20231025 | 124100 | 6533960750 | 32500 | 32500 | 32500 | 32450 | 382 |
| 388 | 20231025 | 124000 | 6521552950 | 32450 | 32500 | 32500 | 32450 | 442 |
| 389 | 20231025 | 123900 | 6507196950 | 32500 | 32500 | 32500 | 32450 | 275 |
| 390 | 20231025 | 123800 | 6498266900 | 32550 | 32500 | 32550 | 32450 | 1901 |
| 391 | 20231025 | 123700 | 6436484100 | 32550 | 32500 | 32550 | 32500 | 485 |
| 392 | 20231025 | 123600 | 6420712750 | 32500 | 32500 | 32550 | 32500 | 622 |
| 393 | 20231025 | 123500 | 6400489600 | 32550 | 32500 | 32550 | 32500 | 360 |
| 394 | 20231025 | 123400 | 6388786200 | 32450 | 32550 | 32550 | 32450 | 308 |
| 395 | 20231025 | 123300 | 6378774850 | 32550 | 32550 | 32550 | 32450 | 806 |
| 396 | 20231025 | 123200 | 6352576150 | 32550 | 32500 | 32550 | 32500 | 409 |
| 397 | 20231025 | 123100 | 6339276200 | 32550 | 32550 | 32550 | 32500 | 510 |
| 398 | 20231025 | 123000 | 6322694000 | 32550 | 32550 | 32550 | 32500 | 184 |
| 399 | 20231025 | 122900 | 6316709250 | 32450 | 32550 | 32550 | 32450 | 957 |
| 400 | 20231025 | 122800 | 6285619650 | 32550 | 32500 | 32550 | 32450 | 705 |
| 401 | 20231025 | 122700 | 6262702950 | 32550 | 32500 | 32550 | 32500 | 513 |
| 402 | 20231025 | 122600 | 6246024800 | 32500 | 32500 | 32550 | 32500 | 460 |
| 403 | 20231025 | 122500 | 6231069950 | 32550 | 32550 | 32550 | 32500 | 369 |
| 404 | 20231025 | 122400 | 6219065350 | 32550 | 32550 | 32550 | 32500 | 950 |
| 405 | 20231025 | 122300 | 6188177900 | 32550 | 32550 | 32550 | 32450 | 113 |
| 406 | 20231025 | 122200 | 6184501050 | 32450 | 32500 | 32550 | 32450 | 508 |
| 407 | 20231025 | 122100 | 6167992950 | 32550 | 32500 | 32550 | 32450 | 200 |
| 408 | 20231025 | 122000 | 6161487350 | 32500 | 32500 | 32550 | 32500 | 903 |
| 409 | 20231025 | 121900 | 6132128400 | 32550 | 32500 | 32550 | 32450 | 322 |
| 410 | 20231025 | 121800 | 6121663850 | 32550 | 32500 | 32550 | 32450 | 2243 |
| 411 | 20231025 | 121700 | 6048766900 | 32500 | 32500 | 32550 | 32500 | 759 |
| 412 | 20231025 | 121600 | 6024087000 | 32550 | 32550 | 32550 | 32500 | 600 |
| 413 | 20231025 | 121500 | 6004580750 | 32550 | 32500 | 32550 | 32500 | 919 |
| 414 | 20231025 | 121400 | 5974699750 | 32500 | 32550 | 32550 | 32500 | 332 |
| 415 | 20231025 | 121300 | 5963901400 | 32500 | 32500 | 32550 | 32500 | 611 |
| 416 | 20231025 | 121200 | 5944038800 | 32500 | 32500 | 32550 | 32500 | 892 |
| 417 | 20231025 | 121100 | 5915032900 | 32500 | 32550 | 32550 | 32450 | 536 |
| 418 | 20231025 | 121000 | 5897599850 | 32450 | 32500 | 32550 | 32450 | 2524 |
| 419 | 20231025 | 120900 | 5815537650 | 32500 | 32500 | 32550 | 32450 | 3484 |
| 420 | 20231025 | 120800 | 5702301750 | 32500 | 32500 | 32550 | 32500 | 572 |
| 421 | 20231025 | 120700 | 5683708900 | 32550 | 32550 | 32550 | 32500 | 668 |
| 422 | 20231025 | 120600 | 5661993350 | 32550 | 32500 | 32550 | 32500 | 529 |
| 423 | 20231025 | 120500 | 5644798000 | 32500 | 32500 | 32550 | 32500 | 349 |
| 424 | 20231025 | 120400 | 5633454950 | 32500 | 32500 | 32550 | 32500 | 400 |
| 425 | 20231025 | 120300 | 5620447550 | 32550 | 32550 | 32550 | 32500 | 260 |
| 426 | 20231025 | 120200 | 5611995750 | 32550 | 32500 | 32550 | 32500 | 321 |
| 427 | 20231025 | 120100 | 5601556150 | 32500 | 32550 | 32550 | 32500 | 1141 |
| 428 | 20231025 | 120000 | 5564434350 | 32500 | 32500 | 32550 | 32500 | 347 |
| 429 | 20231025 | 115900 | 5553154100 | 32550 | 32500 | 32550 | 32500 | 600 |
| 430 | 20231025 | 115800 | 5533643400 | 32550 | 32500 | 32550 | 32500 | 119 |
| 431 | 20231025 | 115700 | 5529775650 | 32600 | 32600 | 32600 | 32500 | 1383 |
| 432 | 20231025 | 115600 | 5484742750 | 32600 | 32500 | 32600 | 32500 | 736 |
| 433 | 20231025 | 115500 | 5460801350 | 32600 | 32500 | 32600 | 32500 | 174 |
| 434 | 20231025 | 115400 | 5455139700 | 32550 | 32600 | 32600 | 32500 | 970 |
| 435 | 20231025 | 115300 | 5423552200 | 32600 | 32550 | 32600 | 32550 | 767 |
| 436 | 20231025 | 115200 | 5398585250 | 32550 | 32600 | 32600 | 32550 | 209 |
| 437 | 20231025 | 115100 | 5391778400 | 32600 | 32550 | 32600 | 32550 | 499 |
| 438 | 20231025 | 115000 | 5375525450 | 32550 | 32550 | 32600 | 32550 | 682 |
| 439 | 20231025 | 114900 | 5353321750 | 32550 | 32600 | 32600 | 32550 | 75 |
| 440 | 20231025 | 114800 | 5350879300 | 32600 | 32550 | 32600 | 32550 | 1250 |
| 441 | 20231025 | 114700 | 5310181950 | 32550 | 32550 | 32550 | 32450 | 1464 |
| 442 | 20231025 | 114600 | 5262553550 | 32500 | 32550 | 32550 | 32500 | 702 |
| 443 | 20231025 | 114500 | 5239731750 | 32550 | 32550 | 32550 | 32500 | 297 |
| 444 | 20231025 | 114400 | 5230073150 | 32550 | 32500 | 32550 | 32450 | 596 |
| 445 | 20231025 | 114300 | 5210694950 | 32550 | 32500 | 32550 | 32500 | 448 |
| 446 | 20231025 | 114200 | 5196124400 | 32500 | 32550 | 32550 | 32500 | 231 |
| 447 | 20231025 | 114100 | 5188615950 | 32550 | 32500 | 32550 | 32500 | 227 |
| 448 | 20231025 | 114000 | 5181233150 | 32500 | 32550 | 32550 | 32500 | 227 |
| 449 | 20231025 | 113900 | 5173851350 | 32500 | 32450 | 32550 | 32450 | 503 |
| 450 | 20231025 | 113800 | 5157502550 | 32550 | 32500 | 32550 | 32450 | 604 |
| 451 | 20231025 | 113700 | 5137868550 | 32450 | 32500 | 32550 | 32450 | 653 |
| 452 | 20231025 | 113600 | 5116651250 | 32550 | 32550 | 32550 | 32450 | 229 |
| 453 | 20231025 | 113500 | 5109208050 | 32550 | 32550 | 32550 | 32450 | 539 |
| 454 | 20231025 | 113400 | 5091681900 | 32550 | 32550 | 32550 | 32450 | 131 |
| 455 | 20231025 | 113300 | 5087424000 | 32450 | 32550 | 32600 | 32450 | 314 |
| 456 | 20231025 | 113200 | 5077206800 | 32500 | 32500 | 32550 | 32500 | 467 |
| 457 | 20231025 | 113100 | 5062028900 | 32450 | 32500 | 32600 | 32450 | 593 |
| 458 | 20231025 | 113000 | 5042757000 | 32500 | 32450 | 32550 | 32450 | 1119 |
| 459 | 20231025 | 112900 | 5006391450 | 32500 | 32550 | 32550 | 32500 | 330 |
| 460 | 20231025 | 112800 | 4995660050 | 32500 | 32500 | 32550 | 32450 | 714 |
| 461 | 20231025 | 112700 | 4972453700 | 32550 | 32550 | 32550 | 32500 | 530 |
| 462 | 20231025 | 112600 | 4955219100 | 32550 | 32550 | 32550 | 32500 | 263 |
| 463 | 20231025 | 112500 | 4946669300 | 32550 | 32550 | 32550 | 32500 | 237 |
| 464 | 20231025 | 112400 | 4938958100 | 32550 | 32550 | 32550 | 32500 | 210 |
| 465 | 20231025 | 112300 | 4932132200 | 32550 | 32550 | 32550 | 32500 | 139 |
| 466 | 20231025 | 112200 | 4927610900 | 32600 | 32550 | 32600 | 32500 | 589 |
| 467 | 20231025 | 112100 | 4908436050 | 32600 | 32550 | 32600 | 32500 | 889 |
| 468 | 20231025 | 112000 | 4879501150 | 32550 | 32550 | 32600 | 32500 | 687 |
| 469 | 20231025 | 111900 | 4857145550 | 32600 | 32600 | 32600 | 32500 | 379 |
| 470 | 20231025 | 111800 | 4844808450 | 32600 | 32500 | 32600 | 32500 | 513 |
| 471 | 20231025 | 111700 | 4828109700 | 32600 | 32500 | 32600 | 32500 | 1152 |
| 472 | 20231025 | 111600 | 4790603900 | 32500 | 32550 | 32550 | 32500 | 335 |
| 473 | 20231025 | 111500 | 4779713450 | 32550 | 32500 | 32550 | 32500 | 78 |
| 474 | 20231025 | 111400 | 4777177250 | 32500 | 32500 | 32550 | 32500 | 354 |
| 475 | 20231025 | 111300 | 4765665000 | 32500 | 32500 | 32550 | 32500 | 410 |
| 476 | 20231025 | 111200 | 4752335450 | 32500 | 32550 | 32550 | 32500 | 454 |
| 477 | 20231025 | 111100 | 4737564250 | 32550 | 32550 | 32550 | 32500 | 204 |
| 478 | 20231025 | 111000 | 4730930300 | 32550 | 32600 | 32600 | 32500 | 3079 |
| 479 | 20231025 | 110900 | 4630672350 | 32600 | 32550 | 32600 | 32550 | 496 |
| 480 | 20231025 | 110800 | 4614514150 | 32600 | 32600 | 32600 | 32550 | 353 |
| 481 | 20231025 | 110700 | 4603016250 | 32550 | 32600 | 32600 | 32550 | 412 |
| 482 | 20231025 | 110600 | 4589599650 | 32550 | 32550 | 32600 | 32500 | 635 |
| 483 | 20231025 | 110500 | 4568921200 | 32550 | 32550 | 32550 | 32500 | 697 |
| 484 | 20231025 | 110400 | 4546249950 | 32550 | 32600 | 32600 | 32450 | 1459 |
| 485 | 20231025 | 110300 | 4498785000 | 32550 | 32500 | 32550 | 32500 | 1434 |
| 486 | 20231025 | 110200 | 4452120650 | 32500 | 32550 | 32550 | 32500 | 562 |
| 487 | 20231025 | 110100 | 4433854100 | 32550 | 32550 | 32550 | 32500 | 569 |
| 488 | 20231025 | 110000 | 4415343150 | 32500 | 32550 | 32550 | 32500 | 1369 |
| 489 | 20231025 | 105900 | 4370797600 | 32550 | 32550 | 32600 | 32550 | 245 |
| 490 | 20231025 | 105800 | 4362818650 | 32550 | 32550 | 32600 | 32500 | 941 |
| 491 | 20231025 | 105700 | 4332178600 | 32550 | 32450 | 32550 | 32450 | 3355 |
| 492 | 20231025 | 105600 | 4223129750 | 32500 | 32500 | 32500 | 32450 | 269 |
| 493 | 20231025 | 105500 | 4214391050 | 32500 | 32450 | 32500 | 32450 | 121 |
| 494 | 20231025 | 105400 | 4210464150 | 32450 | 32450 | 32500 | 32450 | 203 |
| 495 | 20231025 | 105300 | 4203875400 | 32450 | 32500 | 32500 | 32450 | 595 |
| 496 | 20231025 | 105200 | 4184550800 | 32500 | 32500 | 32500 | 32450 | 261 |
| 497 | 20231025 | 105100 | 4176074450 | 32500 | 32550 | 32550 | 32450 | 815 |
| 498 | 20231025 | 105000 | 4149595750 | 32500 | 32500 | 32500 | 32500 | 612 |
| 499 | 20231025 | 104900 | 4129705750 | 32500 | 32450 | 32550 | 32450 | 5043 |
| 500 | 20231025 | 104800 | 3965821700 | 32450 | 32400 | 32450 | 32400 | 2130 |
| 501 | 20231025 | 104700 | 3896714250 | 32400 | 32400 | 32400 | 32400 | 218 |
| 502 | 20231025 | 104600 | 3889651050 | 32400 | 32450 | 32450 | 32400 | 334 |
| 503 | 20231025 | 104500 | 3878829150 | 32400 | 32400 | 32450 | 32400 | 376 |
| 504 | 20231025 | 104400 | 3866646700 | 32400 | 32400 | 32450 | 32400 | 512 |
| 505 | 20231025 | 104300 | 3850056700 | 32450 | 32400 | 32450 | 32400 | 351 |
| 506 | 20231025 | 104200 | 3838674850 | 32400 | 32400 | 32450 | 32350 | 789 |
| 507 | 20231025 | 104100 | 3813125500 | 32450 | 32400 | 32450 | 32400 | 119 |
| 508 | 20231025 | 104000 | 3809269850 | 32400 | 32450 | 32450 | 32400 | 102 |
| 509 | 20231025 | 103900 | 3805963100 | 32400 | 32450 | 32450 | 32400 | 622 |
| 510 | 20231025 | 103800 | 3785791950 | 32450 | 32400 | 32450 | 32350 | 833 |
| 511 | 20231025 | 103700 | 3758804050 | 32350 | 32350 | 32400 | 32300 | 1467 |
| 512 | 20231025 | 103600 | 3711363300 | 32300 | 32350 | 32350 | 32300 | 89 |
| 513 | 20231025 | 103500 | 3708487700 | 32300 | 32300 | 32350 | 32300 | 540 |
| 514 | 20231025 | 103400 | 3691040950 | 32300 | 32300 | 32350 | 32300 | 200 |
| 515 | 20231025 | 103300 | 3684576850 | 32300 | 32300 | 32350 | 32300 | 1454 |
| 516 | 20231025 | 103200 | 3637612350 | 32300 | 32350 | 32350 | 32250 | 7885 |
| 517 | 20231025 | 103100 | 3382948700 | 32350 | 32350 | 32350 | 32300 | 52 |
| 518 | 20231025 | 103000 | 3381268750 | 32300 | 32300 | 32350 | 32300 | 669 |
| 519 | 20231025 | 102900 | 3359660000 | 32300 | 32300 | 32350 | 32300 | 159 |
| 520 | 20231025 | 102800 | 3354521550 | 32350 | 32350 | 32350 | 32300 | 307 |
| 521 | 20231025 | 102700 | 3344602600 | 32300 | 32300 | 32350 | 32300 | 227 |
| 522 | 20231025 | 102600 | 3337270350 | 32300 | 32350 | 32350 | 32300 | 320 |
| 523 | 20231025 | 102500 | 3326931900 | 32300 | 32400 | 32400 | 32300 | 3650 |
| 524 | 20231025 | 102400 | 3208863100 | 32400 | 32400 | 32400 | 32350 | 253 |
| 525 | 20231025 | 102300 | 3200672150 | 32400 | 32350 | 32400 | 32350 | 493 |
| 526 | 20231025 | 102200 | 3184721000 | 32350 | 32400 | 32400 | 32350 | 70 |
| 527 | 20231025 | 102100 | 3182454000 | 32400 | 32400 | 32400 | 32350 | 634 |
| 528 | 20231025 | 102000 | 3161939750 | 32350 | 32350 | 32400 | 32350 | 225 |
| 529 | 20231025 | 101900 | 3154656400 | 32400 | 32350 | 32400 | 32350 | 627 |
| 530 | 20231025 | 101800 | 3134372550 | 32350 | 32350 | 32400 | 32350 | 318 |
| 531 | 20231025 | 101700 | 3124084600 | 32400 | 32350 | 32400 | 32350 | 196 |
| 532 | 20231025 | 101600 | 3117742250 | 32350 | 32350 | 32400 | 32350 | 466 |
| 533 | 20231025 | 101500 | 3102667100 | 32350 | 32400 | 32400 | 32350 | 122 |
| 534 | 20231025 | 101400 | 3098717450 | 32400 | 32350 | 32400 | 32350 | 348 |
| 535 | 20231025 | 101300 | 3087457350 | 32400 | 32450 | 32450 | 32350 | 4031 |
| 536 | 20231025 | 101200 | 2956860400 | 32450 | 32400 | 32450 | 32400 | 308 |
| 537 | 20231025 | 101100 | 2946879550 | 32450 | 32400 | 32450 | 32400 | 136 |
| 538 | 20231025 | 101000 | 2942467450 | 32450 | 32400 | 32450 | 32350 | 3104 |
| 539 | 20231025 | 100900 | 2841896050 | 32350 | 32350 | 32400 | 32350 | 137 |
| 540 | 20231025 | 100800 | 2837463600 | 32350 | 32350 | 32400 | 32350 | 903 |
| 541 | 20231025 | 100700 | 2808243400 | 32400 | 32350 | 32400 | 32350 | 121 |
| 542 | 20231025 | 100600 | 2804328700 | 32350 | 32350 | 32400 | 32350 | 174 |
| 543 | 20231025 | 100500 | 2798696600 | 32350 | 32350 | 32400 | 32300 | 1656 |
| 544 | 20231025 | 100400 | 2745115500 | 32350 | 32400 | 32400 | 32300 | 1358 |
| 545 | 20231025 | 100300 | 2701181650 | 32400 | 32350 | 32400 | 32300 | 1116 |
| 546 | 20231025 | 100200 | 2665070250 | 32400 | 32350 | 32400 | 32300 | 671 |
| 547 | 20231025 | 100100 | 2643341450 | 32350 | 32350 | 32400 | 32350 | 369 |
| 548 | 20231025 | 100000 | 2631399350 | 32400 | 32350 | 32400 | 32350 | 111 |
| 549 | 20231025 | 095900 | 2627806100 | 32350 | 32350 | 32400 | 32300 | 7897 |
| 550 | 20231025 | 095800 | 2372351900 | 32350 | 32450 | 32450 | 32350 | 1305 |
| 551 | 20231025 | 095700 | 2330074400 | 32400 | 32400 | 32500 | 32350 | 3861 |
| 552 | 20231025 | 095600 | 2204941450 | 32400 | 32400 | 32450 | 32400 | 592 |
| 553 | 20231025 | 095500 | 2185757750 | 32400 | 32450 | 32450 | 32400 | 261 |
| 554 | 20231025 | 095400 | 2177291300 | 32400 | 32450 | 32500 | 32400 | 385 |
| 555 | 20231025 | 095300 | 2164810700 | 32450 | 32450 | 32500 | 32400 | 625 |
| 556 | 20231025 | 095200 | 2144549700 | 32450 | 32500 | 32500 | 32450 | 158 |
| 557 | 20231025 | 095100 | 2139422550 | 32500 | 32500 | 32500 | 32400 | 1110 |
| 558 | 20231025 | 095000 | 2103396750 | 32450 | 32500 | 32500 | 32400 | 360 |
| 559 | 20231025 | 094900 | 2091712250 | 32450 | 32500 | 32500 | 32400 | 1355 |
| 560 | 20231025 | 094800 | 2047733250 | 32450 | 32500 | 32500 | 32400 | 767 |
| 561 | 20231025 | 094700 | 2022841000 | 32500 | 32450 | 32500 | 32400 | 418 |
| 562 | 20231025 | 094600 | 2009270750 | 32450 | 32500 | 32500 | 32450 | 304 |
| 563 | 20231025 | 094500 | 1999394950 | 32500 | 32550 | 32550 | 32450 | 3052 |
| 564 | 20231025 | 094400 | 1900189400 | 32550 | 32550 | 32550 | 32500 | 224 |
| 565 | 20231025 | 094300 | 1892901050 | 32550 | 32500 | 32550 | 32450 | 700 |
| 566 | 20231025 | 094200 | 1870152450 | 32550 | 32400 | 32550 | 32400 | 1029 |
| 567 | 20231025 | 094100 | 1836754550 | 32450 | 32450 | 32500 | 32400 | 1308 |
| 568 | 20231025 | 094000 | 1794316800 | 32400 | 32450 | 32500 | 32400 | 1435 |
| 569 | 20231025 | 093900 | 1747758400 | 32400 | 32450 | 32450 | 32400 | 462 |
| 570 | 20231025 | 093800 | 1732772100 | 32450 | 32450 | 32500 | 32400 | 1525 |
| 571 | 20231025 | 093700 | 1683288550 | 32500 | 32500 | 32500 | 32450 | 2037 |
| 572 | 20231025 | 093600 | 1617173200 | 32500 | 32450 | 32500 | 32450 | 429 |
| 573 | 20231025 | 093500 | 1603237200 | 32500 | 32500 | 32500 | 32500 | 367 |
| 574 | 20231025 | 093400 | 1591309700 | 32450 | 32500 | 32500 | 32450 | 1365 |
| 575 | 20231025 | 093300 | 1546956750 | 32500 | 32500 | 32500 | 32450 | 484 |
| 576 | 20231025 | 093200 | 1531240550 | 32500 | 32500 | 32500 | 32450 | 500 |
| 577 | 20231025 | 093100 | 1514995600 | 32500 | 32500 | 32500 | 32450 | 1129 |
| 578 | 20231025 | 093000 | 1478327000 | 32450 | 32500 | 32500 | 32450 | 1267 |
| 579 | 20231025 | 092900 | 1437156100 | 32500 | 32500 | 32500 | 32450 | 1785 |
| 580 | 20231025 | 092800 | 1379146700 | 32450 | 32550 | 32550 | 32450 | 2791 |
| 581 | 20231025 | 092700 | 1288424150 | 32550 | 32600 | 32600 | 32500 | 679 |
| 582 | 20231025 | 092600 | 1266334400 | 32600 | 32600 | 32600 | 32500 | 822 |
| 583 | 20231025 | 092500 | 1239584150 | 32500 | 32550 | 32600 | 32450 | 6490 |
| 584 | 20231025 | 092400 | 1028464400 | 32550 | 32550 | 32550 | 32500 | 270 |
| 585 | 20231025 | 092300 | 1019678900 | 32550 | 32500 | 32550 | 32450 | 725 |
| 586 | 20231025 | 092200 | 996115800 | 32550 | 32500 | 32550 | 32450 | 1059 |
| 587 | 20231025 | 092100 | 961694650 | 32500 | 32500 | 32500 | 32400 | 679 |
| 588 | 20231025 | 092000 | 939671700 | 32450 | 32400 | 32500 | 32400 | 786 |
| 589 | 20231025 | 091900 | 914163300 | 32400 | 32450 | 32450 | 32400 | 151 |
| 590 | 20231025 | 091800 | 909267950 | 32450 | 32400 | 32450 | 32400 | 330 |
| 591 | 20231025 | 091700 | 898572200 | 32400 | 32450 | 32450 | 32400 | 3096 |
| 592 | 20231025 | 091600 | 798169350 | 32450 | 32550 | 32550 | 32450 | 1291 |
| 593 | 20231025 | 091500 | 756218500 | 32500 | 32600 | 32600 | 32500 | 442 |
| 594 | 20231025 | 091400 | 741831000 | 32600 | 32550 | 32600 | 32550 | 190 |
| 595 | 20231025 | 091300 | 735644000 | 32550 | 32600 | 32650 | 32500 | 2490 |
| 596 | 20231025 | 091200 | 654552100 | 32600 | 32550 | 32600 | 32500 | 321 |
| 597 | 20231025 | 091100 | 644100300 | 32550 | 32600 | 32600 | 32500 | 1640 |
| 598 | 20231025 | 091000 | 590722500 | 32550 | 32600 | 32600 | 32550 | 616 |
| 599 | 20231025 | 090900 | 570661650 | 32600 | 32550 | 32600 | 32500 | 2300 |
| 600 | 20231025 | 090800 | 495810350 | 32550 | 32500 | 32550 | 32500 | 415 |
| 601 | 20231025 | 090700 | 482306000 | 32550 | 32500 | 32550 | 32500 | 1436 |
| 602 | 20231025 | 090600 | 435568000 | 32500 | 32550 | 32550 | 32500 | 3984 |
| 603 | 20231025 | 090500 | 305926150 | 32550 | 32550 | 32550 | 32500 | 367 |
| 604 | 20231025 | 090400 | 293983800 | 32550 | 32500 | 32550 | 32500 | 326 |
| 605 | 20231025 | 090300 | 283388350 | 32500 | 32500 | 32550 | 32500 | 213 |
| 606 | 20231025 | 090200 | 276464900 | 32500 | 32500 | 32550 | 32500 | 163 |
| 607 | 20231025 | 090100 | 271164550 | 32500 | 32550 | 32550 | 32500 | 1315 |
| 608 | 20231025 | 090000 | 228367200 | 32550 | 32500 | 32650 | 32500 | 7022 |