33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 65521 |
| 3 | 20231030 | 191100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20231030 | 191000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20231030 | 190900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20231030 | 190800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20231030 | 190700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20231030 | 190600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20231030 | 190500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20231030 | 190400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20231030 | 190300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20231030 | 190200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20231030 | 190100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20231030 | 190000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20231030 | 185900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20231030 | 185800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20231030 | 185700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20231030 | 185600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20231030 | 185500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20231030 | 185400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20231030 | 185300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20231030 | 185200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20231030 | 185100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20231030 | 185000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20231030 | 184900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20231030 | 184800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20231030 | 184700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20231030 | 184600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20231030 | 184500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20231030 | 184400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20231030 | 184300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20231030 | 184200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 65521 |
| 33 | 20231030 | 184100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20231030 | 184000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20231030 | 183900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20231030 | 183800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20231030 | 183700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20231030 | 183600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20231030 | 183500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20231030 | 183400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20231030 | 183300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20231030 | 183200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20231030 | 183100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20231030 | 183000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20231030 | 182900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20231030 | 182800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20231030 | 182700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20231030 | 182600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20231030 | 182500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20231030 | 182400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20231030 | 182300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20231030 | 182200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20231030 | 182100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20231030 | 182000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20231030 | 181900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20231030 | 181800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20231030 | 181700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20231030 | 181600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20231030 | 181500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20231030 | 181400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20231030 | 181300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20231030 | 181200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 65521 |
| 63 | 20231030 | 181100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20231030 | 181000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20231030 | 180900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20231030 | 180800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20231030 | 180700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20231030 | 180600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20231030 | 180500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20231030 | 180400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20231030 | 180300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20231030 | 180200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20231030 | 180100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20231030 | 180000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20231030 | 175900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20231030 | 175800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20231030 | 175700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20231030 | 175600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20231030 | 175500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20231030 | 175400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20231030 | 175300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20231030 | 175200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20231030 | 175100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20231030 | 175000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20231030 | 174900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20231030 | 174800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20231030 | 174700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20231030 | 174600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20231030 | 174500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20231030 | 174400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20231030 | 174300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20231030 | 174200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 65521 |
| 93 | 20231030 | 174100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20231030 | 174000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20231030 | 173900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20231030 | 173800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20231030 | 173700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20231030 | 173600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20231030 | 173500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20231030 | 173400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20231030 | 173300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20231030 | 173200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20231030 | 173100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20231030 | 173000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20231030 | 172900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20231030 | 172800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20231030 | 172700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20231030 | 172600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20231030 | 172500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20231030 | 172400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20231030 | 172300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20231030 | 172200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20231030 | 172100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20231030 | 172000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20231030 | 171900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20231030 | 171800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20231030 | 171700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20231030 | 171600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20231030 | 171500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20231030 | 171400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20231030 | 171300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20231030 | 171200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 65521 |
| 123 | 20231030 | 171100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20231030 | 171000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20231030 | 170900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20231030 | 170800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20231030 | 170700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20231030 | 170600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20231030 | 170500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20231030 | 170400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20231030 | 170300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20231030 | 170200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20231030 | 170100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20231030 | 170000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20231030 | 165900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20231030 | 165800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20231030 | 165700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20231030 | 165600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20231030 | 165500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20231030 | 165400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20231030 | 165300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20231030 | 165200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20231030 | 165100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20231030 | 165000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20231030 | 164900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20231030 | 164800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20231030 | 164700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20231030 | 164600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20231030 | 164500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20231030 | 164400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20231030 | 164300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20231030 | 164200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 65521 |
| 153 | 20231030 | 164100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20231030 | 164000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20231030 | 163900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20231030 | 163800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20231030 | 163700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20231030 | 163600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20231030 | 163500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20231030 | 163400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20231030 | 163300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20231030 | 163200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20231030 | 163100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20231030 | 163000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20231030 | 162900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20231030 | 162800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20231030 | 162700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20231030 | 162600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20231030 | 162500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20231030 | 162400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20231030 | 162300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20231030 | 162200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20231030 | 162100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20231030 | 162000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20231030 | 161900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20231030 | 161800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20231030 | 161700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20231030 | 161600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20231030 | 161500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20231030 | 161400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20231030 | 161300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20231030 | 161200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 65521 |
| 183 | 20231030 | 161100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20231030 | 161000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 185 | 20231030 | 160900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 186 | 20231030 | 160800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 187 | 20231030 | 160700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 188 | 20231030 | 160600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 189 | 20231030 | 160500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 190 | 20231030 | 160400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 191 | 20231030 | 160300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 192 | 20231030 | 160200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 193 | 20231030 | 160100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 194 | 20231030 | 160000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 195 | 20231030 | 155900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 196 | 20231030 | 155800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 197 | 20231030 | 155700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 198 | 20231030 | 155600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 199 | 20231030 | 155500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 200 | 20231030 | 155400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 201 | 20231030 | 155300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 202 | 20231030 | 155200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 203 | 20231030 | 155100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 204 | 20231030 | 155000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 205 | 20231030 | 154900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 206 | 20231030 | 154800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 207 | 20231030 | 154700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 208 | 20231030 | 154600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 209 | 20231030 | 154500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 210 | 20231030 | 154400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 211 | 20231030 | 154300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 212 | 20231030 | 154200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 65521 |
| 213 | 20231030 | 154100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 214 | 20231030 | 154000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 215 | 20231030 | 153900 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 216 | 20231030 | 153800 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 217 | 20231030 | 153700 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 218 | 20231030 | 153600 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 219 | 20231030 | 153500 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 220 | 20231030 | 153400 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 221 | 20231030 | 153300 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 222 | 20231030 | 153200 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 223 | 20231030 | 153100 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 0 |
| 224 | 20231030 | 153000 | 10389464750 | 32400 | 32400 | 32400 | 32400 | 65521 |
| 225 | 20231030 | 152900 | 8266584350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 226 | 20231030 | 152800 | 8266584350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 227 | 20231030 | 152700 | 8266584350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 228 | 20231030 | 152600 | 8266584350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 229 | 20231030 | 152500 | 8266584350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 230 | 20231030 | 152400 | 8266584350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 231 | 20231030 | 152300 | 8266584350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 232 | 20231030 | 152200 | 8266584350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 233 | 20231030 | 152100 | 8266584350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 234 | 20231030 | 152000 | 8266584350 | 32400 | 32400 | 32400 | 32400 | 0 |
| 235 | 20231030 | 151900 | 8266584350 | 32400 | 32400 | 32550 | 32400 | 2946 |
| 236 | 20231030 | 151800 | 8170989250 | 32500 | 32450 | 32550 | 32400 | 7813 |
| 237 | 20231030 | 151700 | 7917523050 | 32450 | 32450 | 32450 | 32400 | 1419 |
| 238 | 20231030 | 151600 | 7871523250 | 32400 | 32500 | 32500 | 32400 | 638 |
| 239 | 20231030 | 151500 | 7850819600 | 32500 | 32400 | 32500 | 32400 | 809 |
| 240 | 20231030 | 151400 | 7824561650 | 32500 | 32450 | 32550 | 32400 | 650 |
| 241 | 20231030 | 151300 | 7803449850 | 32550 | 32550 | 32550 | 32400 | 1289 |
| 242 | 20231030 | 151200 | 7761584350 | 32450 | 32450 | 32550 | 32400 | 3612 |
| 243 | 20231030 | 151100 | 7644290050 | 32450 | 32400 | 32500 | 32400 | 1202 |
| 244 | 20231030 | 151000 | 7605237900 | 32400 | 32400 | 32500 | 32400 | 1999 |
| 245 | 20231030 | 150900 | 7540299300 | 32450 | 32500 | 32500 | 32400 | 435 |
| 246 | 20231030 | 150800 | 7526175550 | 32500 | 32450 | 32500 | 32400 | 1194 |
| 247 | 20231030 | 150700 | 7487398300 | 32400 | 32500 | 32500 | 32400 | 929 |
| 248 | 20231030 | 150600 | 7457217250 | 32500 | 32400 | 32500 | 32400 | 250 |
| 249 | 20231030 | 150500 | 7449098000 | 32500 | 32550 | 32550 | 32400 | 1333 |
| 250 | 20231030 | 150400 | 7405787050 | 32550 | 32550 | 32550 | 32400 | 210 |
| 251 | 20231030 | 150300 | 7398956650 | 32550 | 32400 | 32550 | 32400 | 1260 |
| 252 | 20231030 | 150200 | 7358022900 | 32450 | 32500 | 32500 | 32400 | 2021 |
| 253 | 20231030 | 150100 | 7292396650 | 32500 | 32500 | 32500 | 32400 | 2336 |
| 254 | 20231030 | 150000 | 7216541200 | 32400 | 32500 | 32500 | 32400 | 704 |
| 255 | 20231030 | 145900 | 7193690150 | 32500 | 32400 | 32500 | 32400 | 3748 |
| 256 | 20231030 | 145800 | 7072023800 | 32450 | 32450 | 32450 | 32400 | 304 |
| 257 | 20231030 | 145700 | 7062163550 | 32400 | 32400 | 32450 | 32400 | 267 |
| 258 | 20231030 | 145600 | 7053503900 | 32450 | 32400 | 32450 | 32400 | 190 |
| 259 | 20231030 | 145500 | 7047340650 | 32450 | 32400 | 32450 | 32400 | 777 |
| 260 | 20231030 | 145400 | 7022138400 | 32450 | 32450 | 32450 | 32400 | 429 |
| 261 | 20231030 | 145300 | 7008227450 | 32450 | 32400 | 32450 | 32400 | 300 |
| 262 | 20231030 | 145200 | 6998495850 | 32450 | 32450 | 32450 | 32400 | 358 |
| 263 | 20231030 | 145100 | 6986882200 | 32400 | 32400 | 32500 | 32400 | 1581 |
| 264 | 20231030 | 145000 | 6935613300 | 32500 | 32400 | 32500 | 32400 | 224 |
| 265 | 20231030 | 144900 | 6928337800 | 32500 | 32500 | 32500 | 32400 | 2957 |
| 266 | 20231030 | 144800 | 6832389200 | 32450 | 32500 | 32500 | 32450 | 96 |
| 267 | 20231030 | 144700 | 6829269400 | 32500 | 32500 | 32500 | 32450 | 313 |
| 268 | 20231030 | 144600 | 6819106550 | 32500 | 32500 | 32500 | 32450 | 341 |
| 269 | 20231030 | 144500 | 6808030150 | 32450 | 32500 | 32500 | 32450 | 168 |
| 270 | 20231030 | 144400 | 6802576050 | 32450 | 32500 | 32500 | 32450 | 205 |
| 271 | 20231030 | 144300 | 6795916950 | 32500 | 32400 | 32500 | 32400 | 552 |
| 272 | 20231030 | 144200 | 6777995100 | 32450 | 32400 | 32450 | 32400 | 796 |
| 273 | 20231030 | 144100 | 6752169750 | 32400 | 32400 | 32450 | 32400 | 1602 |
| 274 | 20231030 | 144000 | 6700243700 | 32450 | 32450 | 32450 | 32400 | 256 |
| 275 | 20231030 | 143900 | 6691937850 | 32450 | 32450 | 32500 | 32450 | 187 |
| 276 | 20231030 | 143800 | 6685867350 | 32500 | 32500 | 32500 | 32450 | 142 |
| 277 | 20231030 | 143700 | 6681254500 | 32450 | 32450 | 32500 | 32400 | 898 |
| 278 | 20231030 | 143600 | 6652105450 | 32400 | 32400 | 32450 | 32400 | 306 |
| 279 | 20231030 | 143500 | 6642177050 | 32450 | 32450 | 32450 | 32400 | 261 |
| 280 | 20231030 | 143400 | 6633708800 | 32450 | 32450 | 32450 | 32400 | 298 |
| 281 | 20231030 | 143300 | 6624041000 | 32400 | 32450 | 32450 | 32400 | 1461 |
| 282 | 20231030 | 143200 | 6576638000 | 32500 | 32500 | 32500 | 32450 | 298 |
| 283 | 20231030 | 143100 | 6566958600 | 32500 | 32450 | 32500 | 32450 | 165 |
| 284 | 20231030 | 143000 | 6561599000 | 32500 | 32500 | 32500 | 32450 | 116 |
| 285 | 20231030 | 142900 | 6557829750 | 32500 | 32500 | 32500 | 32450 | 270 |
| 286 | 20231030 | 142800 | 6549056300 | 32450 | 32500 | 32500 | 32450 | 309 |
| 287 | 20231030 | 142700 | 6539017000 | 32450 | 32450 | 32500 | 32400 | 653 |
| 288 | 20231030 | 142600 | 6517824350 | 32400 | 32450 | 32450 | 32400 | 530 |
| 289 | 20231030 | 142500 | 6500629000 | 32500 | 32450 | 32500 | 32450 | 102 |
| 290 | 20231030 | 142400 | 6497315950 | 32450 | 32450 | 32550 | 32400 | 4541 |
| 291 | 20231030 | 142300 | 6349746150 | 32500 | 32450 | 32500 | 32450 | 313 |
| 292 | 20231030 | 142200 | 6339580100 | 32450 | 32450 | 32500 | 32450 | 312 |
| 293 | 20231030 | 142100 | 6329450650 | 32450 | 32450 | 32500 | 32450 | 113 |
| 294 | 20231030 | 142000 | 6325779650 | 32500 | 32500 | 32500 | 32450 | 271 |
| 295 | 20231030 | 141900 | 6316976350 | 32500 | 32500 | 32500 | 32450 | 356 |
| 296 | 20231030 | 141800 | 6305419000 | 32500 | 32500 | 32500 | 32450 | 103 |
| 297 | 20231030 | 141700 | 6302072500 | 32500 | 32450 | 32500 | 32450 | 482 |
| 298 | 20231030 | 141600 | 6286417050 | 32450 | 32500 | 32500 | 32450 | 288 |
| 299 | 20231030 | 141500 | 6277066350 | 32500 | 32450 | 32500 | 32450 | 181 |
| 300 | 20231030 | 141400 | 6271186750 | 32500 | 32450 | 32500 | 32450 | 269 |
| 301 | 20231030 | 141300 | 6262449800 | 32500 | 32500 | 32500 | 32450 | 323 |
| 302 | 20231030 | 141200 | 6251961650 | 32500 | 32450 | 32500 | 32450 | 78 |
| 303 | 20231030 | 141100 | 6249426800 | 32500 | 32500 | 32500 | 32450 | 192 |
| 304 | 20231030 | 141000 | 6243188200 | 32450 | 32500 | 32500 | 32450 | 184 |
| 305 | 20231030 | 140900 | 6237209650 | 32500 | 32500 | 32500 | 32450 | 187 |
| 306 | 20231030 | 140800 | 6231134600 | 32500 | 32500 | 32500 | 32450 | 157 |
| 307 | 20231030 | 140700 | 6226033550 | 32500 | 32500 | 32500 | 32450 | 66 |
| 308 | 20231030 | 140600 | 6223888600 | 32500 | 32500 | 32500 | 32450 | 187 |
| 309 | 20231030 | 140500 | 6217813000 | 32450 | 32450 | 32500 | 32400 | 8230 |
| 310 | 20231030 | 140400 | 5950706600 | 32500 | 32500 | 32500 | 32450 | 435 |
| 311 | 20231030 | 140300 | 5936581250 | 32500 | 32500 | 32500 | 32450 | 173 |
| 312 | 20231030 | 140200 | 5930960450 | 32500 | 32450 | 32500 | 32450 | 597 |
| 313 | 20231030 | 140100 | 5911572750 | 32500 | 32500 | 32500 | 32450 | 437 |
| 314 | 20231030 | 140000 | 5897385750 | 32500 | 32450 | 32500 | 32450 | 209 |
| 315 | 20231030 | 135900 | 5890596800 | 32500 | 32500 | 32500 | 32450 | 529 |
| 316 | 20231030 | 135800 | 5873408200 | 32450 | 32500 | 32500 | 32450 | 116 |
| 317 | 20231030 | 135700 | 5869639850 | 32500 | 32500 | 32500 | 32450 | 198 |
| 318 | 20231030 | 135600 | 5863205300 | 32450 | 32500 | 32500 | 32450 | 345 |
| 319 | 20231030 | 135500 | 5851996150 | 32500 | 32450 | 32500 | 32450 | 97 |
| 320 | 20231030 | 135400 | 5848843950 | 32500 | 32500 | 32500 | 32450 | 444 |
| 321 | 20231030 | 135300 | 5834415800 | 32450 | 32500 | 32550 | 32450 | 921 |
| 322 | 20231030 | 135200 | 5804470600 | 32550 | 32550 | 32550 | 32500 | 191 |
| 323 | 20231030 | 135100 | 5798258200 | 32500 | 32550 | 32550 | 32500 | 704 |
| 324 | 20231030 | 135000 | 5775363600 | 32500 | 32550 | 32550 | 32500 | 220 |
| 325 | 20231030 | 134900 | 5768204150 | 32500 | 32500 | 32550 | 32450 | 1548 |
| 326 | 20231030 | 134800 | 5717882900 | 32550 | 32500 | 32550 | 32500 | 425 |
| 327 | 20231030 | 134700 | 5704058650 | 32550 | 32550 | 32550 | 32500 | 363 |
| 328 | 20231030 | 134600 | 5692256850 | 32500 | 32550 | 32550 | 32500 | 372 |
| 329 | 20231030 | 134500 | 5680150950 | 32550 | 32550 | 32550 | 32500 | 267 |
| 330 | 20231030 | 134400 | 5671462950 | 32550 | 32500 | 32550 | 32400 | 666 |
| 331 | 20231030 | 134300 | 5649811250 | 32500 | 32550 | 32550 | 32400 | 2290 |
| 332 | 20231030 | 134200 | 5575416250 | 32550 | 32550 | 32550 | 32500 | 176 |
| 333 | 20231030 | 134100 | 5569689750 | 32550 | 32550 | 32550 | 32500 | 118 |
| 334 | 20231030 | 134000 | 5565849700 | 32500 | 32550 | 32550 | 32450 | 154 |
| 335 | 20231030 | 133900 | 5560842100 | 32450 | 32500 | 32550 | 32450 | 2064 |
| 336 | 20231030 | 133800 | 5493776300 | 32500 | 32500 | 32500 | 32450 | 154 |
| 337 | 20231030 | 133700 | 5488772850 | 32500 | 32450 | 32500 | 32450 | 568 |
| 338 | 20231030 | 133600 | 5470319100 | 32500 | 32450 | 32500 | 32450 | 303 |
| 339 | 20231030 | 133500 | 5460475350 | 32500 | 32450 | 32500 | 32450 | 69 |
| 340 | 20231030 | 133400 | 5458234500 | 32500 | 32550 | 32550 | 32500 | 213 |
| 341 | 20231030 | 133300 | 5451306350 | 32550 | 32500 | 32550 | 32500 | 1138 |
| 342 | 20231030 | 133200 | 5414300050 | 32550 | 32550 | 32550 | 32500 | 153 |
| 343 | 20231030 | 133100 | 5409321150 | 32550 | 32550 | 32550 | 32500 | 76 |
| 344 | 20231030 | 133000 | 5406848900 | 32550 | 32550 | 32550 | 32500 | 225 |
| 345 | 20231030 | 132900 | 5399526800 | 32550 | 32550 | 32550 | 32450 | 142 |
| 346 | 20231030 | 132800 | 5394906550 | 32550 | 32500 | 32550 | 32450 | 1096 |
| 347 | 20231030 | 132700 | 5359279300 | 32450 | 32500 | 32550 | 32450 | 472 |
| 348 | 20231030 | 132600 | 5343940150 | 32550 | 32550 | 32550 | 32500 | 214 |
| 349 | 20231030 | 132500 | 5336980800 | 32550 | 32500 | 32550 | 32500 | 310 |
| 350 | 20231030 | 132400 | 5326897250 | 32550 | 32550 | 32550 | 32500 | 249 |
| 351 | 20231030 | 132300 | 5318796200 | 32500 | 32500 | 32550 | 32500 | 163 |
| 352 | 20231030 | 132200 | 5313494650 | 32450 | 32500 | 32550 | 32450 | 3764 |
| 353 | 20231030 | 132100 | 5191286150 | 32450 | 32500 | 32500 | 32450 | 227 |
| 354 | 20231030 | 132000 | 5183912450 | 32450 | 32500 | 32500 | 32450 | 376 |
| 355 | 20231030 | 131900 | 5171703400 | 32450 | 32450 | 32500 | 32450 | 145 |
| 356 | 20231030 | 131800 | 5166993450 | 32500 | 32500 | 32500 | 32450 | 284 |
| 357 | 20231030 | 131700 | 5157767600 | 32450 | 32500 | 32500 | 32450 | 112 |
| 358 | 20231030 | 131600 | 5154128800 | 32450 | 32450 | 32500 | 32450 | 356 |
| 359 | 20231030 | 131500 | 5142567600 | 32450 | 32500 | 32500 | 32450 | 267 |
| 360 | 20231030 | 131400 | 5133894250 | 32500 | 32500 | 32550 | 32450 | 667 |
| 361 | 20231030 | 131300 | 5112213800 | 32550 | 32550 | 32550 | 32500 | 189 |
| 362 | 20231030 | 131200 | 5106063100 | 32550 | 32550 | 32550 | 32500 | 1001 |
| 363 | 20231030 | 131100 | 5073516000 | 32550 | 32500 | 32550 | 32500 | 97 |
| 364 | 20231030 | 131000 | 5070359800 | 32550 | 32550 | 32550 | 32500 | 262 |
| 365 | 20231030 | 130900 | 5061832600 | 32500 | 32550 | 32550 | 32500 | 373 |
| 366 | 20231030 | 130800 | 5049702750 | 32550 | 32550 | 32550 | 32500 | 223 |
| 367 | 20231030 | 130700 | 5042449250 | 32550 | 32550 | 32550 | 32500 | 241 |
| 368 | 20231030 | 130600 | 5034606400 | 32500 | 32550 | 32550 | 32500 | 305 |
| 369 | 20231030 | 130500 | 5024687700 | 32500 | 32550 | 32550 | 32500 | 188 |
| 370 | 20231030 | 130400 | 5018572750 | 32550 | 32500 | 32550 | 32500 | 373 |
| 371 | 20231030 | 130300 | 5006439400 | 32500 | 32550 | 32550 | 32500 | 177 |
| 372 | 20231030 | 130200 | 5000682550 | 32550 | 32500 | 32550 | 32500 | 103 |
| 373 | 20231030 | 130100 | 4997330950 | 32550 | 32500 | 32550 | 32500 | 435 |
| 374 | 20231030 | 130000 | 4983178100 | 32550 | 32500 | 32550 | 32500 | 69 |
| 375 | 20231030 | 125900 | 4980932350 | 32550 | 32550 | 32550 | 32500 | 137 |
| 376 | 20231030 | 125800 | 4976474100 | 32550 | 32550 | 32550 | 32500 | 366 |
| 377 | 20231030 | 125700 | 4964567500 | 32550 | 32550 | 32550 | 32550 | 53 |
| 378 | 20231030 | 125600 | 4962842350 | 32500 | 32550 | 32550 | 32500 | 206 |
| 379 | 20231030 | 125500 | 4956140550 | 32550 | 32550 | 32550 | 32500 | 243 |
| 380 | 20231030 | 125400 | 4948232050 | 32500 | 32500 | 32550 | 32500 | 231 |
| 381 | 20231030 | 125300 | 4940719500 | 32500 | 32550 | 32550 | 32500 | 125 |
| 382 | 20231030 | 125200 | 4936651900 | 32500 | 32550 | 32550 | 32500 | 331 |
| 383 | 20231030 | 125100 | 4925879050 | 32550 | 32550 | 32550 | 32500 | 207 |
| 384 | 20231030 | 125000 | 4919142400 | 32550 | 32550 | 32550 | 32500 | 215 |
| 385 | 20231030 | 124900 | 4912149750 | 32500 | 32550 | 32550 | 32500 | 231 |
| 386 | 20231030 | 124800 | 4904632150 | 32500 | 32550 | 32550 | 32500 | 1762 |
| 387 | 20231030 | 124700 | 4847348150 | 32550 | 32550 | 32550 | 32500 | 301 |
| 388 | 20231030 | 124600 | 4837557450 | 32550 | 32550 | 32550 | 32500 | 259 |
| 389 | 20231030 | 124500 | 4829130900 | 32550 | 32500 | 32550 | 32500 | 195 |
| 390 | 20231030 | 124400 | 4822787500 | 32550 | 32550 | 32550 | 32500 | 155 |
| 391 | 20231030 | 124300 | 4817742850 | 32500 | 32550 | 32550 | 32500 | 283 |
| 392 | 20231030 | 124200 | 4808535800 | 32550 | 32550 | 32550 | 32500 | 138 |
| 393 | 20231030 | 124100 | 4804044000 | 32550 | 32500 | 32550 | 32500 | 284 |
| 394 | 20231030 | 124000 | 4794801150 | 32500 | 32550 | 32550 | 32500 | 221 |
| 395 | 20231030 | 123900 | 4787610900 | 32550 | 32550 | 32550 | 32500 | 439 |
| 396 | 20231030 | 123800 | 4773336850 | 32550 | 32550 | 32550 | 32500 | 507 |
| 397 | 20231030 | 123700 | 4756849500 | 32550 | 32550 | 32550 | 32500 | 198 |
| 398 | 20231030 | 123600 | 4750405800 | 32550 | 32500 | 32550 | 32500 | 728 |
| 399 | 20231030 | 123500 | 4726738250 | 32550 | 32500 | 32550 | 32500 | 216 |
| 400 | 20231030 | 123400 | 4719710050 | 32500 | 32500 | 32550 | 32450 | 2432 |
| 401 | 20231030 | 123300 | 4640666200 | 32500 | 32500 | 32500 | 32450 | 186 |
| 402 | 20231030 | 123200 | 4634624550 | 32500 | 32500 | 32500 | 32450 | 228 |
| 403 | 20231030 | 123100 | 4627215100 | 32450 | 32500 | 32500 | 32450 | 62 |
| 404 | 20231030 | 123000 | 4625200200 | 32450 | 32500 | 32500 | 32450 | 80 |
| 405 | 20231030 | 122900 | 4622601450 | 32500 | 32500 | 32500 | 32450 | 258 |
| 406 | 20231030 | 122800 | 4614217150 | 32500 | 32450 | 32500 | 32450 | 84 |
| 407 | 20231030 | 122700 | 4611487250 | 32500 | 32500 | 32500 | 32450 | 942 |
| 408 | 20231030 | 122600 | 4580874400 | 32450 | 32500 | 32500 | 32450 | 343 |
| 409 | 20231030 | 122500 | 4569733300 | 32450 | 32500 | 32500 | 32450 | 267 |
| 410 | 20231030 | 122400 | 4561064550 | 32500 | 32450 | 32500 | 32450 | 63 |
| 411 | 20231030 | 122300 | 4559017650 | 32500 | 32500 | 32500 | 32450 | 311 |
| 412 | 20231030 | 122200 | 4548913450 | 32500 | 32500 | 32500 | 32450 | 127 |
| 413 | 20231030 | 122100 | 4544788650 | 32500 | 32450 | 32500 | 32450 | 77 |
| 414 | 20231030 | 122000 | 4542286850 | 32500 | 32500 | 32500 | 32450 | 369 |
| 415 | 20231030 | 121900 | 4530301000 | 32450 | 32450 | 32500 | 32400 | 671 |
| 416 | 20231030 | 121800 | 4508523100 | 32450 | 32450 | 32450 | 32400 | 124 |
| 417 | 20231030 | 121700 | 4504499950 | 32450 | 32500 | 32500 | 32400 | 267 |
| 418 | 20231030 | 121600 | 4495827200 | 32400 | 32450 | 32500 | 32400 | 106 |
| 419 | 20231030 | 121500 | 4492384900 | 32500 | 32450 | 32500 | 32400 | 279 |
| 420 | 20231030 | 121400 | 4483329750 | 32400 | 32400 | 32450 | 32400 | 295 |
| 421 | 20231030 | 121300 | 4473759250 | 32450 | 32450 | 32450 | 32450 | 144 |
| 422 | 20231030 | 121200 | 4469086450 | 32400 | 32500 | 32500 | 32400 | 97 |
| 423 | 20231030 | 121100 | 4465937100 | 32500 | 32450 | 32500 | 32400 | 260 |
| 424 | 20231030 | 121000 | 4457491350 | 32450 | 32450 | 32500 | 32400 | 1024 |
| 425 | 20231030 | 120900 | 4424263600 | 32450 | 32450 | 32450 | 32400 | 118 |
| 426 | 20231030 | 120800 | 4420435100 | 32450 | 32450 | 32450 | 32400 | 261 |
| 427 | 20231030 | 120700 | 4411966800 | 32450 | 32400 | 32450 | 32400 | 115 |
| 428 | 20231030 | 120600 | 4408235650 | 32400 | 32450 | 32450 | 32400 | 402 |
| 429 | 20231030 | 120500 | 4395193450 | 32400 | 32450 | 32450 | 32400 | 423 |
| 430 | 20231030 | 120400 | 4381468500 | 32450 | 32500 | 32500 | 32400 | 234 |
| 431 | 20231030 | 120300 | 4373875700 | 32500 | 32500 | 32500 | 32450 | 72 |
| 432 | 20231030 | 120200 | 4371536200 | 32500 | 32500 | 32500 | 32400 | 3051 |
| 433 | 20231030 | 120100 | 4272532900 | 32450 | 32500 | 32500 | 32450 | 993 |
| 434 | 20231030 | 120000 | 4240298600 | 32500 | 32500 | 32500 | 32450 | 135 |
| 435 | 20231030 | 115900 | 4235912250 | 32500 | 32500 | 32500 | 32450 | 336 |
| 436 | 20231030 | 115800 | 4224999450 | 32500 | 32450 | 32500 | 32450 | 238 |
| 437 | 20231030 | 115700 | 4217271850 | 32450 | 32500 | 32500 | 32450 | 90 |
| 438 | 20231030 | 115600 | 4214346950 | 32450 | 32500 | 32500 | 32450 | 170 |
| 439 | 20231030 | 115500 | 4208823150 | 32500 | 32450 | 32500 | 32450 | 37 |
| 440 | 20231030 | 115400 | 4207620750 | 32500 | 32450 | 32500 | 32450 | 196 |
| 441 | 20231030 | 115300 | 4201252300 | 32500 | 32500 | 32500 | 32450 | 422 |
| 442 | 20231030 | 115200 | 4187539400 | 32500 | 32450 | 32500 | 32450 | 96 |
| 443 | 20231030 | 115100 | 4184420150 | 32500 | 32500 | 32500 | 32450 | 229 |
| 444 | 20231030 | 115000 | 4176978450 | 32450 | 32550 | 32550 | 32450 | 817 |
| 445 | 20231030 | 114900 | 4150422450 | 32550 | 32550 | 32550 | 32550 | 63 |
| 446 | 20231030 | 114800 | 4148371800 | 32550 | 32450 | 32550 | 32450 | 389 |
| 447 | 20231030 | 114700 | 4135727050 | 32450 | 32500 | 32550 | 32450 | 3372 |
| 448 | 20231030 | 114600 | 4026117400 | 32500 | 32500 | 32500 | 32450 | 69 |
| 449 | 20231030 | 114500 | 4023874950 | 32500 | 32500 | 32500 | 32450 | 200 |
| 450 | 20231030 | 114400 | 4017376300 | 32500 | 32450 | 32500 | 32450 | 91 |
| 451 | 20231030 | 114300 | 4014419350 | 32450 | 32450 | 32500 | 32450 | 109 |
| 452 | 20231030 | 114200 | 4010877450 | 32450 | 32500 | 32500 | 32450 | 327 |
| 453 | 20231030 | 114100 | 4000254550 | 32500 | 32500 | 32500 | 32500 | 57 |
| 454 | 20231030 | 114000 | 3998402050 | 32500 | 32500 | 32500 | 32450 | 174 |
| 455 | 20231030 | 113900 | 3992748700 | 32450 | 32500 | 32500 | 32450 | 266 |
| 456 | 20231030 | 113800 | 3984104800 | 32500 | 32500 | 32500 | 32450 | 159 |
| 457 | 20231030 | 113700 | 3978938400 | 32500 | 32500 | 32500 | 32450 | 100 |
| 458 | 20231030 | 113600 | 3975689100 | 32500 | 32500 | 32500 | 32450 | 232 |
| 459 | 20231030 | 113500 | 3968150250 | 32450 | 32500 | 32500 | 32450 | 212 |
| 460 | 20231030 | 113400 | 3961263600 | 32450 | 32500 | 32500 | 32450 | 102 |
| 461 | 20231030 | 113300 | 3957950150 | 32500 | 32500 | 32500 | 32450 | 329 |
| 462 | 20231030 | 113200 | 3947259500 | 32500 | 32500 | 32500 | 32450 | 998 |
| 463 | 20231030 | 113100 | 3914853850 | 32500 | 32500 | 32500 | 32450 | 93 |
| 464 | 20231030 | 113000 | 3911832050 | 32500 | 32500 | 32500 | 32450 | 334 |
| 465 | 20231030 | 112900 | 3900978350 | 32500 | 32500 | 32500 | 32450 | 32 |
| 466 | 20231030 | 112800 | 3899938400 | 32500 | 32500 | 32500 | 32450 | 86 |
| 467 | 20231030 | 112700 | 3897144600 | 32500 | 32500 | 32500 | 32450 | 366 |
| 468 | 20231030 | 112600 | 3885255650 | 32500 | 32450 | 32500 | 32450 | 482 |
| 469 | 20231030 | 112500 | 3869593050 | 32500 | 32500 | 32500 | 32450 | 235 |
| 470 | 20231030 | 112400 | 3861959450 | 32500 | 32500 | 32500 | 32450 | 1428 |
| 471 | 20231030 | 112300 | 3815557450 | 32450 | 32500 | 32500 | 32450 | 576 |
| 472 | 20231030 | 112200 | 3796839850 | 32500 | 32500 | 32500 | 32450 | 129 |
| 473 | 20231030 | 112100 | 3792648000 | 32500 | 32500 | 32500 | 32450 | 198 |
| 474 | 20231030 | 112000 | 3786214650 | 32500 | 32500 | 32500 | 32500 | 109 |
| 475 | 20231030 | 111900 | 3782672150 | 32500 | 32450 | 32500 | 32450 | 2101 |
| 476 | 20231030 | 111800 | 3714436600 | 32450 | 32450 | 32450 | 32400 | 927 |
| 477 | 20231030 | 111700 | 3684361500 | 32450 | 32400 | 32450 | 32400 | 144 |
| 478 | 20231030 | 111600 | 3679691950 | 32400 | 32450 | 32450 | 32400 | 139 |
| 479 | 20231030 | 111500 | 3675182500 | 32400 | 32450 | 32450 | 32400 | 518 |
| 480 | 20231030 | 111400 | 3658376800 | 32400 | 32450 | 32450 | 32400 | 294 |
| 481 | 20231030 | 111300 | 3648844400 | 32400 | 32500 | 32500 | 32400 | 366 |
| 482 | 20231030 | 111200 | 3636977750 | 32450 | 32450 | 32500 | 32400 | 1109 |
| 483 | 20231030 | 111100 | 3600978450 | 32450 | 32500 | 32500 | 32450 | 195 |
| 484 | 20231030 | 111000 | 3594642500 | 32500 | 32500 | 32500 | 32450 | 310 |
| 485 | 20231030 | 110900 | 3584572000 | 32500 | 32500 | 32500 | 32450 | 148 |
| 486 | 20231030 | 110800 | 3579764650 | 32500 | 32500 | 32500 | 32450 | 180 |
| 487 | 20231030 | 110700 | 3573915250 | 32500 | 32450 | 32500 | 32450 | 306 |
| 488 | 20231030 | 110600 | 3563971050 | 32450 | 32500 | 32500 | 32450 | 144 |
| 489 | 20231030 | 110500 | 3559292750 | 32500 | 32500 | 32500 | 32450 | 95 |
| 490 | 20231030 | 110400 | 3556205950 | 32450 | 32450 | 32500 | 32450 | 390 |
| 491 | 20231030 | 110300 | 3543537800 | 32450 | 32450 | 32500 | 32450 | 294 |
| 492 | 20231030 | 110200 | 3533992750 | 32450 | 32450 | 32500 | 32450 | 241 |
| 493 | 20231030 | 110100 | 3526166600 | 32500 | 32500 | 32500 | 32450 | 225 |
| 494 | 20231030 | 110000 | 3518855000 | 32450 | 32500 | 32500 | 32450 | 883 |
| 495 | 20231030 | 105900 | 3490189050 | 32500 | 32500 | 32500 | 32450 | 59 |
| 496 | 20231030 | 105800 | 3488272300 | 32500 | 32500 | 32500 | 32500 | 170 |
| 497 | 20231030 | 105700 | 3482747300 | 32500 | 32450 | 32500 | 32450 | 133 |
| 498 | 20231030 | 105600 | 3478427600 | 32500 | 32500 | 32500 | 32450 | 215 |
| 499 | 20231030 | 105500 | 3471446250 | 32500 | 32400 | 32500 | 32400 | 340 |
| 500 | 20231030 | 105400 | 3460403150 | 32500 | 32500 | 32500 | 32450 | 989 |
| 501 | 20231030 | 105300 | 3428301350 | 32500 | 32450 | 32500 | 32450 | 1114 |
| 502 | 20231030 | 105200 | 3392140000 | 32450 | 32450 | 32450 | 32400 | 1094 |
| 503 | 20231030 | 105100 | 3356644800 | 32450 | 32450 | 32450 | 32400 | 225 |
| 504 | 20231030 | 105000 | 3349349950 | 32450 | 32400 | 32450 | 32400 | 938 |
| 505 | 20231030 | 104900 | 3318940150 | 32400 | 32550 | 32550 | 32400 | 5464 |
| 506 | 20231030 | 104800 | 3141658750 | 32550 | 32550 | 32550 | 32450 | 289 |
| 507 | 20231030 | 104700 | 3132263650 | 32550 | 32500 | 32550 | 32450 | 408 |
| 508 | 20231030 | 104600 | 3119005650 | 32450 | 32500 | 32500 | 32450 | 472 |
| 509 | 20231030 | 104500 | 3103670050 | 32500 | 32450 | 32500 | 32450 | 398 |
| 510 | 20231030 | 104400 | 3090741450 | 32450 | 32450 | 32500 | 32450 | 242 |
| 511 | 20231030 | 104300 | 3082884650 | 32500 | 32500 | 32500 | 32450 | 180 |
| 512 | 20231030 | 104200 | 3077035700 | 32500 | 32500 | 32500 | 32500 | 108 |
| 513 | 20231030 | 104100 | 3073525700 | 32500 | 32500 | 32500 | 32450 | 176 |
| 514 | 20231030 | 104000 | 3067806750 | 32500 | 32500 | 32550 | 32450 | 459 |
| 515 | 20231030 | 103900 | 3052893650 | 32450 | 32500 | 32500 | 32450 | 57 |
| 516 | 20231030 | 103800 | 3051041350 | 32500 | 32450 | 32500 | 32450 | 207 |
| 517 | 20231030 | 103700 | 3044315350 | 32500 | 32500 | 32500 | 32450 | 293 |
| 518 | 20231030 | 103600 | 3034795050 | 32500 | 32500 | 32500 | 32450 | 370 |
| 519 | 20231030 | 103500 | 3022776100 | 32450 | 32550 | 32550 | 32450 | 411 |
| 520 | 20231030 | 103400 | 3009416800 | 32550 | 32500 | 32550 | 32450 | 682 |
| 521 | 20231030 | 103300 | 2987254800 | 32500 | 32450 | 32500 | 32450 | 885 |
| 522 | 20231030 | 103200 | 2958499500 | 32500 | 32450 | 32500 | 32400 | 744 |
| 523 | 20231030 | 103100 | 2934343050 | 32400 | 32450 | 32500 | 32400 | 446 |
| 524 | 20231030 | 103000 | 2919863650 | 32500 | 32500 | 32500 | 32450 | 278 |
| 525 | 20231030 | 102900 | 2910838650 | 32500 | 32500 | 32500 | 32450 | 266 |
| 526 | 20231030 | 102800 | 2902195050 | 32450 | 32500 | 32500 | 32450 | 141 |
| 527 | 20231030 | 102700 | 2897618200 | 32450 | 32500 | 32500 | 32450 | 430 |
| 528 | 20231030 | 102600 | 2883661150 | 32500 | 32500 | 32500 | 32450 | 313 |
| 529 | 20231030 | 102500 | 2873492050 | 32500 | 32500 | 32500 | 32450 | 94 |
| 530 | 20231030 | 102400 | 2870437100 | 32500 | 32500 | 32500 | 32450 | 49 |
| 531 | 20231030 | 102300 | 2868845250 | 32450 | 32450 | 32500 | 32400 | 885 |
| 532 | 20231030 | 102200 | 2840118000 | 32450 | 32450 | 32450 | 32400 | 207 |
| 533 | 20231030 | 102100 | 2833402250 | 32450 | 32550 | 32550 | 32400 | 3656 |
| 534 | 20231030 | 102000 | 2714612100 | 32550 | 32550 | 32550 | 32500 | 225 |
| 535 | 20231030 | 101900 | 2707294950 | 32550 | 32500 | 32550 | 32500 | 180 |
| 536 | 20231030 | 101800 | 2701442400 | 32550 | 32500 | 32550 | 32500 | 108 |
| 537 | 20231030 | 101700 | 2697930750 | 32500 | 32550 | 32550 | 32500 | 278 |
| 538 | 20231030 | 101600 | 2688888850 | 32550 | 32500 | 32550 | 32500 | 186 |
| 539 | 20231030 | 101500 | 2682840700 | 32550 | 32550 | 32550 | 32500 | 242 |
| 540 | 20231030 | 101400 | 2674966700 | 32550 | 32550 | 32550 | 32500 | 99 |
| 541 | 20231030 | 101300 | 2671744300 | 32550 | 32550 | 32550 | 32500 | 97 |
| 542 | 20231030 | 101200 | 2668587050 | 32550 | 32500 | 32550 | 32500 | 180 |
| 543 | 20231030 | 101100 | 2662729750 | 32550 | 32500 | 32550 | 32450 | 247 |
| 544 | 20231030 | 101000 | 2654700750 | 32500 | 32550 | 32600 | 32450 | 4199 |
| 545 | 20231030 | 100900 | 2518149000 | 32550 | 32600 | 32600 | 32550 | 202 |
| 546 | 20231030 | 100800 | 2511569450 | 32600 | 32550 | 32600 | 32550 | 111 |
| 547 | 20231030 | 100700 | 2507952800 | 32550 | 32600 | 32600 | 32550 | 84 |
| 548 | 20231030 | 100600 | 2505216450 | 32600 | 32600 | 32600 | 32550 | 153 |
| 549 | 20231030 | 100500 | 2500229950 | 32600 | 32550 | 32600 | 32550 | 67 |
| 550 | 20231030 | 100400 | 2498046850 | 32550 | 32600 | 32600 | 32550 | 115 |
| 551 | 20231030 | 100300 | 2494300000 | 32550 | 32550 | 32600 | 32550 | 197 |
| 552 | 20231030 | 100200 | 2487881600 | 32600 | 32600 | 32600 | 32550 | 80 |
| 553 | 20231030 | 100100 | 2485275300 | 32550 | 32600 | 32600 | 32550 | 347 |
| 554 | 20231030 | 100000 | 2473966250 | 32600 | 32600 | 32600 | 32550 | 185 |
| 555 | 20231030 | 095900 | 2467938750 | 32550 | 32550 | 32600 | 32550 | 178 |
| 556 | 20231030 | 095800 | 2462139600 | 32550 | 32550 | 32600 | 32550 | 124 |
| 557 | 20231030 | 095700 | 2458100450 | 32550 | 32600 | 32600 | 32550 | 192 |
| 558 | 20231030 | 095600 | 2451843300 | 32550 | 32550 | 32600 | 32550 | 703 |
| 559 | 20231030 | 095500 | 2428932500 | 32550 | 32550 | 32600 | 32550 | 1038 |
| 560 | 20231030 | 095400 | 2395103850 | 32600 | 32550 | 32600 | 32550 | 582 |
| 561 | 20231030 | 095300 | 2376138500 | 32600 | 32550 | 32600 | 32550 | 268 |
| 562 | 20231030 | 095200 | 2367410500 | 32550 | 32600 | 32600 | 32550 | 121 |
| 563 | 20231030 | 095100 | 2363467550 | 32550 | 32600 | 32600 | 32550 | 940 |
| 564 | 20231030 | 095000 | 2332826950 | 32550 | 32600 | 32600 | 32550 | 157 |
| 565 | 20231030 | 094900 | 2327710900 | 32600 | 32550 | 32600 | 32550 | 431 |
| 566 | 20231030 | 094800 | 2313676300 | 32550 | 32500 | 32550 | 32500 | 1549 |
| 567 | 20231030 | 094700 | 2263301100 | 32450 | 32500 | 32500 | 32450 | 150 |
| 568 | 20231030 | 094600 | 2258433350 | 32500 | 32500 | 32500 | 32450 | 4585 |
| 569 | 20231030 | 094500 | 2109507100 | 32500 | 32500 | 32550 | 32500 | 201 |
| 570 | 20231030 | 094400 | 2102965150 | 32500 | 32500 | 32550 | 32500 | 299 |
| 571 | 20231030 | 094300 | 2093239250 | 32550 | 32550 | 32550 | 32500 | 160 |
| 572 | 20231030 | 094200 | 2088033600 | 32550 | 32550 | 32550 | 32500 | 223 |
| 573 | 20231030 | 094100 | 2080776300 | 32500 | 32450 | 32550 | 32400 | 2546 |
| 574 | 20231030 | 094000 | 1998087350 | 32400 | 32450 | 32450 | 32400 | 133 |
| 575 | 20231030 | 093900 | 1993775300 | 32450 | 32450 | 32450 | 32400 | 39 |
| 576 | 20231030 | 093800 | 1992509800 | 32450 | 32400 | 32450 | 32400 | 1079 |
| 577 | 20231030 | 093700 | 1957537800 | 32350 | 32400 | 32450 | 32350 | 1292 |
| 578 | 20231030 | 093600 | 1915679200 | 32400 | 32400 | 32450 | 32400 | 259 |
| 579 | 20231030 | 093500 | 1907277700 | 32450 | 32400 | 32450 | 32400 | 391 |
| 580 | 20231030 | 093400 | 1894603850 | 32450 | 32400 | 32450 | 32400 | 242 |
| 581 | 20231030 | 093300 | 1886753000 | 32450 | 32400 | 32450 | 32400 | 1301 |
| 582 | 20231030 | 093200 | 1844548650 | 32450 | 32450 | 32450 | 32400 | 206 |
| 583 | 20231030 | 093100 | 1837865600 | 32400 | 32450 | 32450 | 32400 | 705 |
| 584 | 20231030 | 093000 | 1814990500 | 32400 | 32400 | 32400 | 32400 | 3101 |
| 585 | 20231030 | 092900 | 1714518100 | 32400 | 32350 | 32400 | 32300 | 3083 |
| 586 | 20231030 | 092800 | 1614786250 | 32350 | 32350 | 32350 | 32300 | 311 |
| 587 | 20231030 | 092700 | 1604725450 | 32350 | 32350 | 32350 | 32350 | 252 |
| 588 | 20231030 | 092600 | 1596573250 | 32300 | 32350 | 32350 | 32300 | 1781 |
| 589 | 20231030 | 092500 | 1538980250 | 32300 | 32300 | 32350 | 32300 | 324 |
| 590 | 20231030 | 092400 | 1528512400 | 32300 | 32350 | 32350 | 32300 | 879 |
| 591 | 20231030 | 092300 | 1500099950 | 32350 | 32350 | 32350 | 32300 | 135 |
| 592 | 20231030 | 092200 | 1495732900 | 32350 | 32350 | 32350 | 32300 | 891 |
| 593 | 20231030 | 092100 | 1466909400 | 32350 | 32200 | 32350 | 32200 | 2029 |
| 594 | 20231030 | 092000 | 1401443100 | 32200 | 32250 | 32250 | 32200 | 302 |
| 595 | 20231030 | 091900 | 1391713900 | 32250 | 32250 | 32250 | 32200 | 1101 |
| 596 | 20231030 | 091800 | 1356215750 | 32250 | 32250 | 32300 | 32250 | 475 |
| 597 | 20231030 | 091700 | 1340896850 | 32250 | 32300 | 32300 | 32250 | 167 |
| 598 | 20231030 | 091600 | 1335509750 | 32250 | 32300 | 32300 | 32250 | 36 |
| 599 | 20231030 | 091500 | 1334347000 | 32250 | 32300 | 32350 | 32250 | 1890 |
| 600 | 20231030 | 091400 | 1273313900 | 32300 | 32300 | 32300 | 32250 | 345 |
| 601 | 20231030 | 091300 | 1262170650 | 32250 | 32150 | 32250 | 32150 | 9294 |
| 602 | 20231030 | 091200 | 962973300 | 32200 | 32200 | 32200 | 32150 | 3125 |
| 603 | 20231030 | 091100 | 862381800 | 32200 | 32200 | 32250 | 32200 | 218 |
| 604 | 20231030 | 091000 | 855358050 | 32200 | 32250 | 32250 | 32200 | 578 |
| 605 | 20231030 | 090900 | 836739300 | 32250 | 32250 | 32300 | 32200 | 4410 |
| 606 | 20231030 | 090800 | 694486650 | 32300 | 32300 | 32300 | 32250 | 1144 |
| 607 | 20231030 | 090700 | 657543900 | 32300 | 32300 | 32300 | 32250 | 383 |
| 608 | 20231030 | 090600 | 645182250 | 32300 | 32300 | 32300 | 32250 | 3028 |
| 609 | 20231030 | 090500 | 547378000 | 32250 | 32250 | 32300 | 32200 | 2015 |
| 610 | 20231030 | 090400 | 482407550 | 32250 | 32300 | 32300 | 32200 | 1543 |
| 611 | 20231030 | 090300 | 432636100 | 32250 | 32200 | 32300 | 32150 | 5538 |
| 612 | 20231030 | 090200 | 254283350 | 32150 | 32150 | 32200 | 32150 | 445 |
| 613 | 20231030 | 090100 | 239975600 | 32150 | 32250 | 32250 | 32150 | 3844 |
| 614 | 20231030 | 090000 | 116169100 | 32250 | 32250 | 32300 | 32250 | 3587 |