33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 191200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 69362 |
| 3 | 20231031 | 191100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 4 | 20231031 | 191000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 5 | 20231031 | 190900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 6 | 20231031 | 190800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 7 | 20231031 | 190700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 8 | 20231031 | 190600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 9 | 20231031 | 190500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 10 | 20231031 | 190400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 11 | 20231031 | 190300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 12 | 20231031 | 190200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 13 | 20231031 | 190100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 14 | 20231031 | 190000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 15 | 20231031 | 185900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 16 | 20231031 | 185800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 17 | 20231031 | 185700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 18 | 20231031 | 185600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 19 | 20231031 | 185500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 20 | 20231031 | 185400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 21 | 20231031 | 185300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 22 | 20231031 | 185200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 23 | 20231031 | 185100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 24 | 20231031 | 185000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 25 | 20231031 | 184900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 26 | 20231031 | 184800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 27 | 20231031 | 184700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 28 | 20231031 | 184600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 29 | 20231031 | 184500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 30 | 20231031 | 184400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 31 | 20231031 | 184300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 32 | 20231031 | 184200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 69362 |
| 33 | 20231031 | 184100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 34 | 20231031 | 184000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 35 | 20231031 | 183900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 36 | 20231031 | 183800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 37 | 20231031 | 183700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 38 | 20231031 | 183600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 39 | 20231031 | 183500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 40 | 20231031 | 183400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 41 | 20231031 | 183300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 42 | 20231031 | 183200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 43 | 20231031 | 183100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 44 | 20231031 | 183000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 45 | 20231031 | 182900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 46 | 20231031 | 182800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 47 | 20231031 | 182700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 48 | 20231031 | 182600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 49 | 20231031 | 182500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 50 | 20231031 | 182400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 51 | 20231031 | 182300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 52 | 20231031 | 182200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 53 | 20231031 | 182100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 54 | 20231031 | 182000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 55 | 20231031 | 181900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 56 | 20231031 | 181800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 57 | 20231031 | 181700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 58 | 20231031 | 181600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 59 | 20231031 | 181500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 60 | 20231031 | 181400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 61 | 20231031 | 181300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 62 | 20231031 | 181200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 69362 |
| 63 | 20231031 | 181100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 64 | 20231031 | 181000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 65 | 20231031 | 180900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 66 | 20231031 | 180800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 67 | 20231031 | 180700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 68 | 20231031 | 180600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 69 | 20231031 | 180500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 70 | 20231031 | 180400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 71 | 20231031 | 180300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 72 | 20231031 | 180200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 73 | 20231031 | 180100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 74 | 20231031 | 180000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 75 | 20231031 | 175900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 76 | 20231031 | 175800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 77 | 20231031 | 175700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 78 | 20231031 | 175600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 79 | 20231031 | 175500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 80 | 20231031 | 175400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 81 | 20231031 | 175300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 82 | 20231031 | 175200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 83 | 20231031 | 175100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 84 | 20231031 | 175000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 85 | 20231031 | 174900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 86 | 20231031 | 174800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 87 | 20231031 | 174700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 88 | 20231031 | 174600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 89 | 20231031 | 174500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 90 | 20231031 | 174400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 91 | 20231031 | 174300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 92 | 20231031 | 174200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 69362 |
| 93 | 20231031 | 174100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 94 | 20231031 | 174000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 95 | 20231031 | 173900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 96 | 20231031 | 173800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 97 | 20231031 | 173700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 98 | 20231031 | 173600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 99 | 20231031 | 173500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 100 | 20231031 | 173400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 101 | 20231031 | 173300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 102 | 20231031 | 173200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 103 | 20231031 | 173100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 104 | 20231031 | 173000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 105 | 20231031 | 172900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 106 | 20231031 | 172800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 107 | 20231031 | 172700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 108 | 20231031 | 172600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 109 | 20231031 | 172500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 110 | 20231031 | 172400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 111 | 20231031 | 172300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 112 | 20231031 | 172200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 113 | 20231031 | 172100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 114 | 20231031 | 172000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 115 | 20231031 | 171900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 116 | 20231031 | 171800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 117 | 20231031 | 171700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 118 | 20231031 | 171600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 119 | 20231031 | 171500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 120 | 20231031 | 171400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 121 | 20231031 | 171300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 122 | 20231031 | 171200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 69362 |
| 123 | 20231031 | 171100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 124 | 20231031 | 171000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 125 | 20231031 | 170900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 126 | 20231031 | 170800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 127 | 20231031 | 170700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 128 | 20231031 | 170600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 129 | 20231031 | 170500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 130 | 20231031 | 170400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 131 | 20231031 | 170300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 132 | 20231031 | 170200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 133 | 20231031 | 170100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 134 | 20231031 | 170000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 135 | 20231031 | 165900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 136 | 20231031 | 165800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 137 | 20231031 | 165700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 138 | 20231031 | 165600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 139 | 20231031 | 165500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 140 | 20231031 | 165400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 141 | 20231031 | 165300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 142 | 20231031 | 165200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 143 | 20231031 | 165100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 144 | 20231031 | 165000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 145 | 20231031 | 164900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 146 | 20231031 | 164800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 147 | 20231031 | 164700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 148 | 20231031 | 164600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 149 | 20231031 | 164500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 150 | 20231031 | 164400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 151 | 20231031 | 164300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 152 | 20231031 | 164200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 69362 |
| 153 | 20231031 | 164100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 154 | 20231031 | 164000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 155 | 20231031 | 163900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 156 | 20231031 | 163800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 157 | 20231031 | 163700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 158 | 20231031 | 163600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 159 | 20231031 | 163500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 160 | 20231031 | 163400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 161 | 20231031 | 163300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 162 | 20231031 | 163200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 163 | 20231031 | 163100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 164 | 20231031 | 163000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 165 | 20231031 | 162900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 166 | 20231031 | 162800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 167 | 20231031 | 162700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 168 | 20231031 | 162600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 169 | 20231031 | 162500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 170 | 20231031 | 162400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 171 | 20231031 | 162300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 172 | 20231031 | 162200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 173 | 20231031 | 162100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 174 | 20231031 | 162000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 175 | 20231031 | 161900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 176 | 20231031 | 161800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 177 | 20231031 | 161700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 178 | 20231031 | 161600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 179 | 20231031 | 161500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 180 | 20231031 | 161400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 181 | 20231031 | 161300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 182 | 20231031 | 161200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 69362 |
| 183 | 20231031 | 161100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 184 | 20231031 | 161000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 185 | 20231031 | 160900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 186 | 20231031 | 160800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 187 | 20231031 | 160700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 188 | 20231031 | 160600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 189 | 20231031 | 160500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 190 | 20231031 | 160400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 191 | 20231031 | 160300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 192 | 20231031 | 160200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 193 | 20231031 | 160100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 194 | 20231031 | 160000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 195 | 20231031 | 155900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 196 | 20231031 | 155800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 197 | 20231031 | 155700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 198 | 20231031 | 155600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 199 | 20231031 | 155500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 200 | 20231031 | 155400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 201 | 20231031 | 155300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 202 | 20231031 | 155200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 203 | 20231031 | 155100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 204 | 20231031 | 155000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 205 | 20231031 | 154900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 206 | 20231031 | 154800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 207 | 20231031 | 154700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 208 | 20231031 | 154600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 209 | 20231031 | 154500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 210 | 20231031 | 154400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 211 | 20231031 | 154300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 212 | 20231031 | 154200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 69362 |
| 213 | 20231031 | 154100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 214 | 20231031 | 154000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 215 | 20231031 | 153900 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 216 | 20231031 | 153800 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 217 | 20231031 | 153700 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 218 | 20231031 | 153600 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 219 | 20231031 | 153500 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 220 | 20231031 | 153400 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 221 | 20231031 | 153300 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 222 | 20231031 | 153200 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 223 | 20231031 | 153100 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 0 |
| 224 | 20231031 | 153000 | 18763419650 | 32650 | 32650 | 32650 | 32650 | 69362 |
| 225 | 20231031 | 152900 | 16498750350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 226 | 20231031 | 152800 | 16498750350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 227 | 20231031 | 152700 | 16498750350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 228 | 20231031 | 152600 | 16498750350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 229 | 20231031 | 152500 | 16498750350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 230 | 20231031 | 152400 | 16498750350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 231 | 20231031 | 152300 | 16498750350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 232 | 20231031 | 152200 | 16498750350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 233 | 20231031 | 152100 | 16498750350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 234 | 20231031 | 152000 | 16498750350 | 32700 | 32700 | 32700 | 32700 | 0 |
| 235 | 20231031 | 151900 | 16498750350 | 32700 | 32800 | 32800 | 32600 | 5889 |
| 236 | 20231031 | 151800 | 16305720950 | 32800 | 32700 | 32800 | 32550 | 6913 |
| 237 | 20231031 | 151700 | 16079471350 | 32700 | 32750 | 32750 | 32550 | 3917 |
| 238 | 20231031 | 151600 | 15951442950 | 32750 | 32750 | 32750 | 32650 | 3374 |
| 239 | 20231031 | 151500 | 15841074100 | 32700 | 32750 | 32800 | 32500 | 8629 |
| 240 | 20231031 | 151400 | 15559686750 | 32700 | 32750 | 32800 | 32700 | 3279 |
| 241 | 20231031 | 151300 | 15452309400 | 32750 | 32750 | 32800 | 32600 | 1814 |
| 242 | 20231031 | 151200 | 15392950850 | 32800 | 32750 | 32800 | 32600 | 6985 |
| 243 | 20231031 | 151100 | 15164591800 | 32700 | 32650 | 32750 | 32650 | 2094 |
| 244 | 20231031 | 151000 | 15096113850 | 32600 | 32800 | 32800 | 32600 | 2823 |
| 245 | 20231031 | 150900 | 15003774100 | 32800 | 32800 | 32800 | 32650 | 3686 |
| 246 | 20231031 | 150800 | 14883059750 | 32750 | 32800 | 32800 | 32700 | 1162 |
| 247 | 20231031 | 150700 | 14844998550 | 32800 | 32700 | 32800 | 32600 | 4224 |
| 248 | 20231031 | 150600 | 14706705950 | 32750 | 32700 | 32750 | 32650 | 1997 |
| 249 | 20231031 | 150500 | 14641419050 | 32700 | 32650 | 32800 | 32650 | 2948 |
| 250 | 20231031 | 150400 | 14545014450 | 32750 | 32700 | 32750 | 32650 | 2540 |
| 251 | 20231031 | 150300 | 14461912650 | 32700 | 32650 | 32750 | 32600 | 3056 |
| 252 | 20231031 | 150200 | 14362028750 | 32700 | 32700 | 32750 | 32600 | 2705 |
| 253 | 20231031 | 150100 | 14273560550 | 32700 | 32750 | 32750 | 32650 | 2959 |
| 254 | 20231031 | 150000 | 14176743950 | 32750 | 32650 | 32750 | 32650 | 1355 |
| 255 | 20231031 | 145900 | 14132399850 | 32650 | 32650 | 32750 | 32600 | 3883 |
| 256 | 20231031 | 145800 | 14005487700 | 32700 | 32700 | 32750 | 32650 | 3008 |
| 257 | 20231031 | 145700 | 13907135550 | 32700 | 32700 | 32700 | 32650 | 2058 |
| 258 | 20231031 | 145600 | 13839870450 | 32700 | 32750 | 32750 | 32600 | 4704 |
| 259 | 20231031 | 145500 | 13685964200 | 32750 | 32750 | 32750 | 32700 | 2229 |
| 260 | 20231031 | 145400 | 13612978350 | 32750 | 32750 | 32750 | 32700 | 2498 |
| 261 | 20231031 | 145300 | 13531212850 | 32750 | 32700 | 32750 | 32650 | 2456 |
| 262 | 20231031 | 145200 | 13450871000 | 32700 | 32700 | 32700 | 32650 | 2279 |
| 263 | 20231031 | 145100 | 13376362300 | 32650 | 32650 | 32700 | 32650 | 2672 |
| 264 | 20231031 | 145000 | 13289038650 | 32700 | 32650 | 32700 | 32600 | 2980 |
| 265 | 20231031 | 144900 | 13191668700 | 32650 | 32600 | 32650 | 32600 | 842 |
| 266 | 20231031 | 144800 | 13164188800 | 32600 | 32600 | 32650 | 32550 | 4125 |
| 267 | 20231031 | 144700 | 13029733450 | 32550 | 32600 | 32600 | 32550 | 1465 |
| 268 | 20231031 | 144600 | 12981985250 | 32600 | 32650 | 32700 | 32550 | 2410 |
| 269 | 20231031 | 144500 | 12903391550 | 32700 | 32650 | 32700 | 32600 | 2652 |
| 270 | 20231031 | 144400 | 12816851300 | 32650 | 32650 | 32650 | 32600 | 1628 |
| 271 | 20231031 | 144300 | 12763705100 | 32650 | 32600 | 32650 | 32550 | 1773 |
| 272 | 20231031 | 144200 | 12705873950 | 32650 | 32600 | 32650 | 32550 | 2102 |
| 273 | 20231031 | 144100 | 12637277000 | 32550 | 32600 | 32650 | 32550 | 1433 |
| 274 | 20231031 | 144000 | 12590543750 | 32550 | 32650 | 32650 | 32550 | 2643 |
| 275 | 20231031 | 143900 | 12504321750 | 32650 | 32650 | 32650 | 32550 | 3858 |
| 276 | 20231031 | 143800 | 12378472800 | 32600 | 32650 | 32650 | 32600 | 637 |
| 277 | 20231031 | 143700 | 12357682650 | 32650 | 32650 | 32650 | 32600 | 2087 |
| 278 | 20231031 | 143600 | 12289551850 | 32650 | 32650 | 32650 | 32600 | 2354 |
| 279 | 20231031 | 143500 | 12212736750 | 32650 | 32650 | 32650 | 32600 | 1845 |
| 280 | 20231031 | 143400 | 12152537600 | 32650 | 32550 | 32650 | 32550 | 1462 |
| 281 | 20231031 | 143300 | 12104821600 | 32550 | 32550 | 32650 | 32550 | 2073 |
| 282 | 20231031 | 143200 | 12037234900 | 32600 | 32600 | 32600 | 32550 | 1962 |
| 283 | 20231031 | 143100 | 11973299950 | 32550 | 32550 | 32600 | 32500 | 2547 |
| 284 | 20231031 | 143000 | 11890358250 | 32550 | 32550 | 32550 | 32500 | 1366 |
| 285 | 20231031 | 142900 | 11845929750 | 32550 | 32550 | 32550 | 32500 | 661 |
| 286 | 20231031 | 142800 | 11824416500 | 32550 | 32500 | 32550 | 32500 | 841 |
| 287 | 20231031 | 142700 | 11797051700 | 32500 | 32550 | 32550 | 32500 | 467 |
| 288 | 20231031 | 142600 | 11781856350 | 32550 | 32550 | 32550 | 32500 | 1001 |
| 289 | 20231031 | 142500 | 11749278400 | 32550 | 32500 | 32600 | 32500 | 474 |
| 290 | 20231031 | 142400 | 11733859000 | 32550 | 32550 | 32550 | 32500 | 786 |
| 291 | 20231031 | 142300 | 11708276900 | 32500 | 32500 | 32550 | 32500 | 501 |
| 292 | 20231031 | 142200 | 11691973150 | 32500 | 32550 | 32550 | 32500 | 1277 |
| 293 | 20231031 | 142100 | 11650410850 | 32550 | 32500 | 32550 | 32500 | 2021 |
| 294 | 20231031 | 142000 | 11584713250 | 32550 | 32500 | 32550 | 32450 | 6870 |
| 295 | 20231031 | 141900 | 11361416100 | 32500 | 32500 | 32500 | 32450 | 438 |
| 296 | 20231031 | 141800 | 11347181650 | 32500 | 32500 | 32500 | 32450 | 542 |
| 297 | 20231031 | 141700 | 11329567200 | 32500 | 32500 | 32500 | 32450 | 987 |
| 298 | 20231031 | 141600 | 11297520950 | 32500 | 32450 | 32500 | 32450 | 1211 |
| 299 | 20231031 | 141500 | 11258201600 | 32500 | 32500 | 32500 | 32450 | 832 |
| 300 | 20231031 | 141400 | 11231192400 | 32450 | 32500 | 32500 | 32450 | 112 |
| 301 | 20231031 | 141300 | 11227557200 | 32500 | 32450 | 32500 | 32450 | 385 |
| 302 | 20231031 | 141200 | 11215063500 | 32500 | 32450 | 32500 | 32450 | 815 |
| 303 | 20231031 | 141100 | 11188605900 | 32450 | 32450 | 32500 | 32450 | 6432 |
| 304 | 20231031 | 141000 | 10979887300 | 32450 | 32450 | 32500 | 32450 | 725 |
| 305 | 20231031 | 140900 | 10956349650 | 32450 | 32500 | 32500 | 32450 | 18 |
| 306 | 20231031 | 140800 | 10955765050 | 32450 | 32450 | 32500 | 32450 | 299 |
| 307 | 20231031 | 140700 | 10946051950 | 32450 | 32500 | 32500 | 32450 | 3835 |
| 308 | 20231031 | 140600 | 10821599200 | 32500 | 32450 | 32500 | 32450 | 320 |
| 309 | 20231031 | 140500 | 10811203000 | 32450 | 32450 | 32500 | 32450 | 509 |
| 310 | 20231031 | 140400 | 10794670150 | 32450 | 32450 | 32500 | 32450 | 744 |
| 311 | 20231031 | 140300 | 10770515950 | 32500 | 32450 | 32500 | 32450 | 455 |
| 312 | 20231031 | 140200 | 10755734450 | 32500 | 32500 | 32500 | 32450 | 999 |
| 313 | 20231031 | 140100 | 10723294200 | 32450 | 32500 | 32500 | 32450 | 462 |
| 314 | 20231031 | 140000 | 10708284850 | 32500 | 32450 | 32500 | 32450 | 216 |
| 315 | 20231031 | 135900 | 10701269550 | 32500 | 32500 | 32500 | 32450 | 551 |
| 316 | 20231031 | 135800 | 10683364150 | 32450 | 32500 | 32500 | 32450 | 1853 |
| 317 | 20231031 | 135700 | 10623143750 | 32500 | 32500 | 32500 | 32450 | 23 |
| 318 | 20231031 | 135600 | 10622396800 | 32450 | 32450 | 32500 | 32450 | 1233 |
| 319 | 20231031 | 135500 | 10582368600 | 32500 | 32450 | 32500 | 32450 | 411 |
| 320 | 20231031 | 135400 | 10569018700 | 32450 | 32450 | 32500 | 32450 | 618 |
| 321 | 20231031 | 135300 | 10548941300 | 32500 | 32450 | 32500 | 32450 | 447 |
| 322 | 20231031 | 135200 | 10534419350 | 32450 | 32500 | 32500 | 32450 | 187 |
| 323 | 20231031 | 135100 | 10528344700 | 32500 | 32450 | 32500 | 32450 | 664 |
| 324 | 20231031 | 135000 | 10506786900 | 32450 | 32450 | 32500 | 32450 | 48 |
| 325 | 20231031 | 134900 | 10505229250 | 32500 | 32500 | 32500 | 32450 | 254 |
| 326 | 20231031 | 134800 | 10496975250 | 32450 | 32500 | 32500 | 32450 | 86 |
| 327 | 20231031 | 134700 | 10494182350 | 32500 | 32500 | 32500 | 32450 | 484 |
| 328 | 20231031 | 134600 | 10478456150 | 32500 | 32500 | 32500 | 32450 | 308 |
| 329 | 20231031 | 134500 | 10468449600 | 32500 | 32500 | 32550 | 32450 | 4775 |
| 330 | 20231031 | 134400 | 10313431450 | 32500 | 32500 | 32550 | 32450 | 10538 |
| 331 | 20231031 | 134300 | 9970977200 | 32500 | 32550 | 32550 | 32500 | 6004 |
| 332 | 20231031 | 134200 | 9775845050 | 32550 | 32500 | 32550 | 32500 | 317 |
| 333 | 20231031 | 134100 | 9765528750 | 32500 | 32500 | 32550 | 32500 | 121 |
| 334 | 20231031 | 134000 | 9761596200 | 32500 | 32600 | 32600 | 32500 | 79 |
| 335 | 20231031 | 133900 | 9759025500 | 32600 | 32550 | 32600 | 32500 | 870 |
| 336 | 20231031 | 133800 | 9730699200 | 32550 | 32550 | 32600 | 32500 | 1673 |
| 337 | 20231031 | 133700 | 9676243700 | 32550 | 32550 | 32600 | 32500 | 2985 |
| 338 | 20231031 | 133600 | 9579088500 | 32500 | 32550 | 32550 | 32500 | 525 |
| 339 | 20231031 | 133500 | 9562006350 | 32550 | 32550 | 32550 | 32500 | 311 |
| 340 | 20231031 | 133400 | 9551886450 | 32500 | 32600 | 32600 | 32500 | 6376 |
| 341 | 20231031 | 133300 | 9344364000 | 32600 | 32650 | 32650 | 32550 | 6194 |
| 342 | 20231031 | 133200 | 9142459950 | 32600 | 32650 | 32650 | 32600 | 367 |
| 343 | 20231031 | 133100 | 9130477950 | 32650 | 32650 | 32650 | 32600 | 264 |
| 344 | 20231031 | 133000 | 9121860750 | 32650 | 32650 | 32650 | 32600 | 241 |
| 345 | 20231031 | 132900 | 9113992150 | 32650 | 32600 | 32650 | 32600 | 211 |
| 346 | 20231031 | 132800 | 9107107300 | 32600 | 32600 | 32650 | 32600 | 432 |
| 347 | 20231031 | 132700 | 9093004700 | 32600 | 32650 | 32650 | 32600 | 211 |
| 348 | 20231031 | 132600 | 9086117350 | 32650 | 32600 | 32650 | 32600 | 175 |
| 349 | 20231031 | 132500 | 9080406800 | 32600 | 32650 | 32650 | 32600 | 250 |
| 350 | 20231031 | 132400 | 9072245850 | 32600 | 32650 | 32650 | 32600 | 98 |
| 351 | 20231031 | 132300 | 9069048950 | 32650 | 32600 | 32650 | 32600 | 827 |
| 352 | 20231031 | 132200 | 9042063050 | 32600 | 32650 | 32650 | 32600 | 84 |
| 353 | 20231031 | 132100 | 9039323000 | 32600 | 32650 | 32650 | 32600 | 253 |
| 354 | 20231031 | 132000 | 9031064050 | 32600 | 32600 | 32650 | 32600 | 22 |
| 355 | 20231031 | 131900 | 9030346350 | 32600 | 32650 | 32650 | 32600 | 149 |
| 356 | 20231031 | 131800 | 9025487600 | 32650 | 32650 | 32650 | 32600 | 1022 |
| 357 | 20231031 | 131700 | 8992153600 | 32650 | 32650 | 32650 | 32600 | 149 |
| 358 | 20231031 | 131600 | 8987290800 | 32600 | 32650 | 32650 | 32600 | 404 |
| 359 | 20231031 | 131500 | 8974103600 | 32650 | 32600 | 32650 | 32600 | 1243 |
| 360 | 20231031 | 131400 | 8933574100 | 32600 | 32600 | 32650 | 32600 | 388 |
| 361 | 20231031 | 131300 | 8920910250 | 32600 | 32600 | 32650 | 32600 | 112 |
| 362 | 20231031 | 131200 | 8917254750 | 32600 | 32650 | 32650 | 32600 | 775 |
| 363 | 20231031 | 131100 | 8891989500 | 32600 | 32650 | 32650 | 32600 | 256 |
| 364 | 20231031 | 131000 | 8883632850 | 32600 | 32600 | 32650 | 32600 | 152 |
| 365 | 20231031 | 130900 | 8878675800 | 32600 | 32600 | 32650 | 32600 | 436 |
| 366 | 20231031 | 130800 | 8864451400 | 32600 | 32650 | 32650 | 32600 | 97 |
| 367 | 20231031 | 130700 | 8861287550 | 32650 | 32650 | 32650 | 32600 | 552 |
| 368 | 20231031 | 130600 | 8843271850 | 32650 | 32650 | 32650 | 32600 | 104 |
| 369 | 20231031 | 130500 | 8839878700 | 32650 | 32600 | 32650 | 32600 | 272 |
| 370 | 20231031 | 130400 | 8830999050 | 32600 | 32650 | 32650 | 32600 | 362 |
| 371 | 20231031 | 130300 | 8819183100 | 32600 | 32600 | 32650 | 32600 | 72 |
| 372 | 20231031 | 130200 | 8816835550 | 32600 | 32600 | 32650 | 32600 | 367 |
| 373 | 20231031 | 130100 | 8804855350 | 32600 | 32650 | 32650 | 32600 | 2280 |
| 374 | 20231031 | 130000 | 8730520650 | 32650 | 32650 | 32650 | 32600 | 129 |
| 375 | 20231031 | 125900 | 8726309300 | 32600 | 32650 | 32650 | 32600 | 520 |
| 376 | 20231031 | 125800 | 8709334900 | 32600 | 32600 | 32650 | 32600 | 1468 |
| 377 | 20231031 | 125700 | 8661471000 | 32600 | 32600 | 32600 | 32550 | 614 |
| 378 | 20231031 | 125600 | 8641459100 | 32600 | 32550 | 32600 | 32550 | 173 |
| 379 | 20231031 | 125500 | 8635820400 | 32550 | 32600 | 32600 | 32550 | 656 |
| 380 | 20231031 | 125400 | 8614439250 | 32600 | 32600 | 32600 | 32550 | 191 |
| 381 | 20231031 | 125300 | 8608215150 | 32600 | 32600 | 32600 | 32550 | 220 |
| 382 | 20231031 | 125200 | 8601044200 | 32600 | 32600 | 32600 | 32550 | 621 |
| 383 | 20231031 | 125100 | 8580805050 | 32600 | 32600 | 32600 | 32550 | 1366 |
| 384 | 20231031 | 125000 | 8536340250 | 32600 | 32550 | 32600 | 32550 | 298 |
| 385 | 20231031 | 124900 | 8526629700 | 32550 | 32600 | 32600 | 32550 | 45 |
| 386 | 20231031 | 124800 | 8525164000 | 32550 | 32600 | 32600 | 32550 | 5557 |
| 387 | 20231031 | 124700 | 8344174850 | 32600 | 32600 | 32650 | 32600 | 35 |
| 388 | 20231031 | 124600 | 8343033550 | 32600 | 32650 | 32650 | 32600 | 232 |
| 389 | 20231031 | 124500 | 8335468350 | 32650 | 32600 | 32650 | 32600 | 866 |
| 390 | 20231031 | 124400 | 8307224950 | 32600 | 32650 | 32650 | 32600 | 56 |
| 391 | 20231031 | 124300 | 8305397650 | 32650 | 32600 | 32650 | 32600 | 411 |
| 392 | 20231031 | 124200 | 8291988150 | 32600 | 32600 | 32650 | 32600 | 73 |
| 393 | 20231031 | 124100 | 8289606800 | 32600 | 32600 | 32600 | 32600 | 1230 |
| 394 | 20231031 | 124000 | 8249508800 | 32600 | 32550 | 32600 | 32550 | 1887 |
| 395 | 20231031 | 123900 | 8188045100 | 32550 | 32600 | 32600 | 32550 | 257 |
| 396 | 20231031 | 123800 | 8179678100 | 32550 | 32550 | 32600 | 32550 | 742 |
| 397 | 20231031 | 123700 | 8155513300 | 32550 | 32600 | 32600 | 32550 | 331 |
| 398 | 20231031 | 123600 | 8144738250 | 32550 | 32600 | 32650 | 32550 | 10400 |
| 399 | 20231031 | 123500 | 7805834650 | 32650 | 32650 | 32650 | 32600 | 138 |
| 400 | 20231031 | 123400 | 7801333850 | 32600 | 32650 | 32650 | 32600 | 471 |
| 401 | 20231031 | 123300 | 7785962450 | 32650 | 32650 | 32650 | 32600 | 364 |
| 402 | 20231031 | 123200 | 7774085200 | 32650 | 32650 | 32650 | 32600 | 170 |
| 403 | 20231031 | 123100 | 7768535250 | 32650 | 32600 | 32650 | 32600 | 488 |
| 404 | 20231031 | 123000 | 7752610450 | 32600 | 32650 | 32650 | 32600 | 263 |
| 405 | 20231031 | 122900 | 7744030150 | 32650 | 32600 | 32650 | 32600 | 629 |
| 406 | 20231031 | 122800 | 7723509550 | 32600 | 32650 | 32650 | 32600 | 259 |
| 407 | 20231031 | 122700 | 7715062600 | 32650 | 32650 | 32650 | 32600 | 357 |
| 408 | 20231031 | 122600 | 7703412350 | 32650 | 32600 | 32650 | 32600 | 254 |
| 409 | 20231031 | 122500 | 7695126250 | 32600 | 32650 | 32650 | 32600 | 369 |
| 410 | 20231031 | 122400 | 7683090500 | 32650 | 32650 | 32650 | 32600 | 248 |
| 411 | 20231031 | 122300 | 7674994750 | 32600 | 32650 | 32650 | 32600 | 68 |
| 412 | 20231031 | 122200 | 7672776600 | 32650 | 32650 | 32650 | 32600 | 341 |
| 413 | 20231031 | 122100 | 7661647700 | 32650 | 32600 | 32650 | 32600 | 68 |
| 414 | 20231031 | 122000 | 7659430250 | 32600 | 32650 | 32650 | 32600 | 411 |
| 415 | 20231031 | 121900 | 7646015850 | 32600 | 32600 | 32650 | 32600 | 73 |
| 416 | 20231031 | 121800 | 7643635500 | 32600 | 32650 | 32650 | 32600 | 137 |
| 417 | 20231031 | 121700 | 7639165400 | 32650 | 32600 | 32650 | 32600 | 317 |
| 418 | 20231031 | 121600 | 7628820150 | 32600 | 32650 | 32650 | 32600 | 143 |
| 419 | 20231031 | 121500 | 7624156350 | 32650 | 32600 | 32650 | 32600 | 268 |
| 420 | 20231031 | 121400 | 7615408250 | 32600 | 32600 | 32650 | 32600 | 190 |
| 421 | 20231031 | 121300 | 7609213950 | 32600 | 32600 | 32650 | 32600 | 1324 |
| 422 | 20231031 | 121200 | 7566036450 | 32650 | 32600 | 32650 | 32600 | 1539 |
| 423 | 20231031 | 121100 | 7515864700 | 32600 | 32600 | 32650 | 32600 | 100 |
| 424 | 20231031 | 121000 | 7512604350 | 32600 | 32650 | 32650 | 32600 | 1456 |
| 425 | 20231031 | 120900 | 7465123000 | 32600 | 32650 | 32650 | 32600 | 624 |
| 426 | 20231031 | 120800 | 7444753100 | 32650 | 32600 | 32650 | 32600 | 644 |
| 427 | 20231031 | 120700 | 7423733500 | 32600 | 32650 | 32650 | 32600 | 46 |
| 428 | 20231031 | 120600 | 7422233600 | 32600 | 32650 | 32650 | 32600 | 101 |
| 429 | 20231031 | 120500 | 7418939550 | 32650 | 32600 | 32650 | 32600 | 267 |
| 430 | 20231031 | 120400 | 7410224000 | 32600 | 32600 | 32650 | 32600 | 136 |
| 431 | 20231031 | 120300 | 7405787150 | 32600 | 32650 | 32650 | 32600 | 508 |
| 432 | 20231031 | 120200 | 7389205750 | 32650 | 32700 | 32700 | 32600 | 65 |
| 433 | 20231031 | 120100 | 7387082550 | 32700 | 32650 | 32700 | 32600 | 293 |
| 434 | 20231031 | 120000 | 7377507600 | 32700 | 32650 | 32700 | 32600 | 123 |
| 435 | 20231031 | 115900 | 7373494650 | 32650 | 32650 | 32650 | 32600 | 868 |
| 436 | 20231031 | 115800 | 7345162850 | 32650 | 32650 | 32650 | 32600 | 313 |
| 437 | 20231031 | 115700 | 7334947150 | 32600 | 32700 | 32700 | 32600 | 91 |
| 438 | 20231031 | 115600 | 7331977050 | 32700 | 32650 | 32700 | 32600 | 973 |
| 439 | 20231031 | 115500 | 7300213800 | 32600 | 32650 | 32650 | 32600 | 280 |
| 440 | 20231031 | 115400 | 7291082250 | 32650 | 32700 | 32700 | 32600 | 763 |
| 441 | 20231031 | 115300 | 7266175800 | 32700 | 32650 | 32700 | 32600 | 623 |
| 442 | 20231031 | 115200 | 7245839100 | 32650 | 32600 | 32650 | 32600 | 844 |
| 443 | 20231031 | 115100 | 7218307450 | 32600 | 32600 | 32650 | 32600 | 1868 |
| 444 | 20231031 | 115000 | 7157390000 | 32600 | 32700 | 32700 | 32600 | 3667 |
| 445 | 20231031 | 114900 | 7037775900 | 32650 | 32700 | 32700 | 32650 | 528 |
| 446 | 20231031 | 114800 | 7020525400 | 32650 | 32700 | 32700 | 32650 | 22 |
| 447 | 20231031 | 114700 | 7019806700 | 32650 | 32650 | 32700 | 32650 | 433 |
| 448 | 20231031 | 114600 | 7005658700 | 32650 | 32800 | 32800 | 32600 | 5165 |
| 449 | 20231031 | 114500 | 6836796400 | 32750 | 32750 | 32800 | 32750 | 562 |
| 450 | 20231031 | 114400 | 6818390650 | 32800 | 32800 | 32800 | 32750 | 369 |
| 451 | 20231031 | 114300 | 6806289950 | 32750 | 32800 | 32800 | 32750 | 15 |
| 452 | 20231031 | 114200 | 6805798450 | 32750 | 32800 | 32800 | 32750 | 467 |
| 453 | 20231031 | 114100 | 6790481750 | 32800 | 32800 | 32800 | 32750 | 233 |
| 454 | 20231031 | 114000 | 6782843800 | 32750 | 32800 | 32800 | 32750 | 545 |
| 455 | 20231031 | 113900 | 6764984450 | 32750 | 32750 | 32800 | 32750 | 103 |
| 456 | 20231031 | 113800 | 6761610650 | 32750 | 32750 | 32750 | 32700 | 147 |
| 457 | 20231031 | 113700 | 6756798000 | 32750 | 32750 | 32750 | 32700 | 329 |
| 458 | 20231031 | 113600 | 6746025250 | 32750 | 32750 | 32750 | 32700 | 718 |
| 459 | 20231031 | 113500 | 6722513550 | 32750 | 32700 | 32750 | 32700 | 294 |
| 460 | 20231031 | 113400 | 6712888100 | 32700 | 32700 | 32750 | 32700 | 53 |
| 461 | 20231031 | 113300 | 6711154450 | 32700 | 32750 | 32750 | 32700 | 410 |
| 462 | 20231031 | 113200 | 6697729200 | 32700 | 32700 | 32700 | 32650 | 1789 |
| 463 | 20231031 | 113100 | 6639232400 | 32650 | 32650 | 32650 | 32650 | 434 |
| 464 | 20231031 | 113000 | 6625062300 | 32650 | 32650 | 32700 | 32650 | 406 |
| 465 | 20231031 | 112900 | 6611795250 | 32650 | 32700 | 32700 | 32650 | 714 |
| 466 | 20231031 | 112800 | 6588480100 | 32700 | 32650 | 32700 | 32650 | 305 |
| 467 | 20231031 | 112700 | 6578510500 | 32650 | 32650 | 32700 | 32650 | 109 |
| 468 | 20231031 | 112600 | 6574950800 | 32650 | 32700 | 32700 | 32650 | 330 |
| 469 | 20231031 | 112500 | 6564164000 | 32700 | 32650 | 32700 | 32650 | 188 |
| 470 | 20231031 | 112400 | 6558025200 | 32650 | 32750 | 32750 | 32650 | 3034 |
| 471 | 20231031 | 112300 | 6458862850 | 32750 | 32700 | 32750 | 32700 | 291 |
| 472 | 20231031 | 112200 | 6449336250 | 32700 | 32750 | 32750 | 32700 | 57 |
| 473 | 20231031 | 112100 | 6447471800 | 32700 | 32750 | 32750 | 32700 | 682 |
| 474 | 20231031 | 112000 | 6425159500 | 32700 | 32750 | 32750 | 32700 | 188 |
| 475 | 20231031 | 111900 | 6419010050 | 32750 | 32750 | 32750 | 32700 | 395 |
| 476 | 20231031 | 111800 | 6406080850 | 32750 | 32750 | 32750 | 32700 | 903 |
| 477 | 20231031 | 111700 | 6376552100 | 32700 | 32750 | 32750 | 32700 | 333 |
| 478 | 20231031 | 111600 | 6365662000 | 32700 | 32750 | 32750 | 32700 | 322 |
| 479 | 20231031 | 111500 | 6355121700 | 32700 | 32750 | 32750 | 32700 | 188 |
| 480 | 20231031 | 111400 | 6348971800 | 32750 | 32700 | 32750 | 32700 | 712 |
| 481 | 20231031 | 111300 | 6325675350 | 32650 | 32800 | 32800 | 32650 | 4586 |
| 482 | 20231031 | 111200 | 6175598700 | 32750 | 32800 | 32800 | 32750 | 258 |
| 483 | 20231031 | 111100 | 6167147400 | 32800 | 32750 | 32800 | 32750 | 246 |
| 484 | 20231031 | 111000 | 6159079700 | 32750 | 32800 | 32800 | 32750 | 219 |
| 485 | 20231031 | 110900 | 6151902800 | 32800 | 32900 | 32900 | 32750 | 5952 |
| 486 | 20231031 | 110800 | 5956505750 | 32900 | 32900 | 32900 | 32850 | 225 |
| 487 | 20231031 | 110700 | 5949105550 | 32900 | 32900 | 32900 | 32850 | 444 |
| 488 | 20231031 | 110600 | 5934499700 | 32900 | 32900 | 32900 | 32850 | 308 |
| 489 | 20231031 | 110500 | 5924373200 | 32900 | 32900 | 32900 | 32850 | 318 |
| 490 | 20231031 | 110400 | 5913914150 | 32900 | 32900 | 32900 | 32850 | 452 |
| 491 | 20231031 | 110300 | 5899047750 | 32900 | 32900 | 32900 | 32850 | 311 |
| 492 | 20231031 | 110200 | 5888822050 | 32900 | 32900 | 32900 | 32850 | 452 |
| 493 | 20231031 | 110100 | 5873951850 | 32900 | 32900 | 32900 | 32850 | 278 |
| 494 | 20231031 | 110000 | 5864811700 | 32900 | 32900 | 32900 | 32850 | 2418 |
| 495 | 20231031 | 105900 | 5785262800 | 32900 | 32900 | 32900 | 32850 | 646 |
| 496 | 20231031 | 105800 | 5764025450 | 32900 | 32900 | 32900 | 32850 | 392 |
| 497 | 20231031 | 105700 | 5751130800 | 32850 | 32900 | 32900 | 32850 | 579 |
| 498 | 20231031 | 105600 | 5732085150 | 32850 | 32900 | 32900 | 32850 | 455 |
| 499 | 20231031 | 105500 | 5717123050 | 32900 | 32850 | 32900 | 32850 | 534 |
| 500 | 20231031 | 105400 | 5699562450 | 32850 | 32900 | 32900 | 32850 | 362 |
| 501 | 20231031 | 105300 | 5687663850 | 32900 | 32900 | 32900 | 32850 | 469 |
| 502 | 20231031 | 105200 | 5672239050 | 32900 | 32900 | 32900 | 32850 | 279 |
| 503 | 20231031 | 105100 | 5663062700 | 32850 | 32900 | 32900 | 32850 | 267 |
| 504 | 20231031 | 105000 | 5654282950 | 32900 | 32900 | 32900 | 32850 | 475 |
| 505 | 20231031 | 104900 | 5638660850 | 32900 | 32900 | 32900 | 32850 | 391 |
| 506 | 20231031 | 104800 | 5625803550 | 32900 | 32900 | 32900 | 32850 | 483 |
| 507 | 20231031 | 104700 | 5609919600 | 32850 | 32900 | 32900 | 32850 | 1379 |
| 508 | 20231031 | 104600 | 5564611900 | 32900 | 32850 | 32900 | 32850 | 743 |
| 509 | 20231031 | 104500 | 5540171500 | 32900 | 32850 | 32900 | 32850 | 190 |
| 510 | 20231031 | 104400 | 5533924700 | 32850 | 32900 | 32900 | 32850 | 342 |
| 511 | 20231031 | 104300 | 5522682700 | 32900 | 32900 | 32900 | 32850 | 523 |
| 512 | 20231031 | 104200 | 5505478700 | 32900 | 32850 | 32900 | 32850 | 189 |
| 513 | 20231031 | 104100 | 5499264200 | 32900 | 32900 | 32900 | 32850 | 273 |
| 514 | 20231031 | 104000 | 5490284950 | 32850 | 32850 | 32900 | 32850 | 678 |
| 515 | 20231031 | 103900 | 5467984600 | 32900 | 32900 | 32900 | 32850 | 348 |
| 516 | 20231031 | 103800 | 5456536500 | 32850 | 32850 | 32900 | 32850 | 173 |
| 517 | 20231031 | 103700 | 5450852550 | 32900 | 32800 | 32900 | 32800 | 7053 |
| 518 | 20231031 | 103600 | 5219253550 | 32800 | 32750 | 32800 | 32700 | 2035 |
| 519 | 20231031 | 103500 | 5152605700 | 32700 | 32750 | 32750 | 32700 | 398 |
| 520 | 20231031 | 103400 | 5139575900 | 32750 | 32750 | 32750 | 32700 | 754 |
| 521 | 20231031 | 103300 | 5114885350 | 32700 | 32700 | 32750 | 32700 | 333 |
| 522 | 20231031 | 103200 | 5103985900 | 32700 | 32750 | 32750 | 32700 | 297 |
| 523 | 20231031 | 103100 | 5094262600 | 32700 | 32750 | 32750 | 32700 | 292 |
| 524 | 20231031 | 103000 | 5084703850 | 32700 | 32750 | 32750 | 32700 | 151 |
| 525 | 20231031 | 102900 | 5079761600 | 32700 | 32750 | 32750 | 32700 | 414 |
| 526 | 20231031 | 102800 | 5066209650 | 32750 | 32750 | 32750 | 32700 | 233 |
| 527 | 20231031 | 102700 | 5058589600 | 32700 | 32700 | 32750 | 32650 | 6746 |
| 528 | 20231031 | 102600 | 4838018550 | 32700 | 32700 | 32750 | 32700 | 155 |
| 529 | 20231031 | 102500 | 4832949800 | 32700 | 32750 | 32750 | 32700 | 441 |
| 530 | 20231031 | 102400 | 4818517900 | 32700 | 32750 | 32800 | 32700 | 3960 |
| 531 | 20231031 | 102300 | 4688867450 | 32750 | 32800 | 32800 | 32750 | 210 |
| 532 | 20231031 | 102200 | 4681987950 | 32800 | 32800 | 32800 | 32750 | 331 |
| 533 | 20231031 | 102100 | 4671136200 | 32750 | 32800 | 32800 | 32750 | 151 |
| 534 | 20231031 | 102000 | 4666187900 | 32750 | 32750 | 32800 | 32750 | 345 |
| 535 | 20231031 | 101900 | 4654877550 | 32800 | 32850 | 32850 | 32750 | 4177 |
| 536 | 20231031 | 101800 | 4517929050 | 32850 | 32850 | 32850 | 32800 | 1178 |
| 537 | 20231031 | 101700 | 4479278050 | 32800 | 32850 | 32850 | 32800 | 469 |
| 538 | 20231031 | 101600 | 4463876600 | 32800 | 32850 | 32850 | 32800 | 426 |
| 539 | 20231031 | 101500 | 4449894500 | 32850 | 32850 | 32850 | 32800 | 551 |
| 540 | 20231031 | 101400 | 4431797900 | 32850 | 32850 | 32850 | 32800 | 92 |
| 541 | 20231031 | 101300 | 4428777900 | 32850 | 32850 | 32850 | 32800 | 443 |
| 542 | 20231031 | 101200 | 4414226350 | 32800 | 32800 | 32850 | 32800 | 69 |
| 543 | 20231031 | 101100 | 4411962500 | 32800 | 32850 | 32850 | 32800 | 131 |
| 544 | 20231031 | 101000 | 4407662500 | 32850 | 32800 | 32850 | 32800 | 293 |
| 545 | 20231031 | 100900 | 4398040450 | 32800 | 32850 | 32850 | 32800 | 36 |
| 546 | 20231031 | 100800 | 4396859500 | 32800 | 32850 | 32850 | 32800 | 306 |
| 547 | 20231031 | 100700 | 4386808950 | 32850 | 32900 | 32900 | 32850 | 707 |
| 548 | 20231031 | 100600 | 4363582100 | 32900 | 32850 | 32900 | 32800 | 659 |
| 549 | 20231031 | 100500 | 4341933600 | 32850 | 32850 | 32850 | 32800 | 267 |
| 550 | 20231031 | 100400 | 4333169000 | 32850 | 32900 | 32900 | 32800 | 2549 |
| 551 | 20231031 | 100300 | 4249448350 | 32900 | 32850 | 32900 | 32850 | 560 |
| 552 | 20231031 | 100200 | 4231041500 | 32850 | 32850 | 32850 | 32850 | 35 |
| 553 | 20231031 | 100100 | 4229891750 | 32850 | 32900 | 32900 | 32850 | 269 |
| 554 | 20231031 | 100000 | 4221042500 | 32850 | 32850 | 32900 | 32850 | 599 |
| 555 | 20231031 | 095900 | 4201363500 | 32850 | 32800 | 32850 | 32800 | 990 |
| 556 | 20231031 | 095800 | 4168845250 | 32800 | 32800 | 32850 | 32800 | 254 |
| 557 | 20231031 | 095700 | 4160504050 | 32800 | 32850 | 32850 | 32800 | 771 |
| 558 | 20231031 | 095600 | 4135178850 | 32850 | 32900 | 32900 | 32850 | 1596 |
| 559 | 20231031 | 095500 | 4082738000 | 32900 | 32900 | 32900 | 32850 | 98 |
| 560 | 20231031 | 095400 | 4079515600 | 32900 | 32850 | 32900 | 32800 | 710 |
| 561 | 20231031 | 095300 | 4056193800 | 32850 | 32900 | 32950 | 32800 | 3761 |
| 562 | 20231031 | 095200 | 3932526400 | 32900 | 32850 | 32950 | 32850 | 1211 |
| 563 | 20231031 | 095100 | 3892680500 | 32850 | 32900 | 32900 | 32850 | 1892 |
| 564 | 20231031 | 095000 | 3830440100 | 32900 | 32900 | 32900 | 32850 | 353 |
| 565 | 20231031 | 094900 | 3818827300 | 32900 | 32900 | 32900 | 32850 | 808 |
| 566 | 20231031 | 094800 | 3792258550 | 32900 | 32900 | 32900 | 32850 | 328 |
| 567 | 20231031 | 094700 | 3781471950 | 32900 | 32850 | 32900 | 32850 | 629 |
| 568 | 20231031 | 094600 | 3760793350 | 32900 | 32900 | 32900 | 32850 | 305 |
| 569 | 20231031 | 094500 | 3750761900 | 32900 | 32850 | 32900 | 32800 | 3643 |
| 570 | 20231031 | 094400 | 3631078100 | 32800 | 32800 | 32850 | 32800 | 1210 |
| 571 | 20231031 | 094300 | 3591333800 | 32850 | 32850 | 32850 | 32850 | 164 |
| 572 | 20231031 | 094200 | 3585946400 | 32800 | 32900 | 32900 | 32800 | 1580 |
| 573 | 20231031 | 094100 | 3534048750 | 32850 | 32900 | 32900 | 32850 | 1479 |
| 574 | 20231031 | 094000 | 3485461650 | 32900 | 32900 | 32900 | 32850 | 300 |
| 575 | 20231031 | 093900 | 3475593000 | 32900 | 32850 | 32900 | 32850 | 212 |
| 576 | 20231031 | 093800 | 3468626150 | 32900 | 32950 | 32950 | 32850 | 3892 |
| 577 | 20231031 | 093700 | 3340588150 | 32900 | 32950 | 32950 | 32900 | 574 |
| 578 | 20231031 | 093600 | 3321683500 | 32950 | 32900 | 32950 | 32900 | 113 |
| 579 | 20231031 | 093500 | 3317964200 | 32950 | 32950 | 32950 | 32900 | 528 |
| 580 | 20231031 | 093400 | 3300590900 | 32950 | 32950 | 32950 | 32900 | 444 |
| 581 | 20231031 | 093300 | 3285971300 | 32950 | 32950 | 32950 | 32900 | 2082 |
| 582 | 20231031 | 093200 | 3217459650 | 32950 | 32900 | 33000 | 32850 | 22103 |
| 583 | 20231031 | 093100 | 2489908950 | 32900 | 32850 | 32900 | 32850 | 5195 |
| 584 | 20231031 | 093000 | 2319209500 | 32850 | 32850 | 32850 | 32800 | 181 |
| 585 | 20231031 | 092900 | 2313265500 | 32850 | 32850 | 32850 | 32800 | 254 |
| 586 | 20231031 | 092800 | 2304922850 | 32850 | 32850 | 32850 | 32800 | 1226 |
| 587 | 20231031 | 092700 | 2264654400 | 32850 | 32850 | 32850 | 32800 | 115 |
| 588 | 20231031 | 092600 | 2260879050 | 32850 | 32850 | 32850 | 32800 | 98 |
| 589 | 20231031 | 092500 | 2257660600 | 32800 | 32800 | 32850 | 32800 | 151 |
| 590 | 20231031 | 092400 | 2252707100 | 32800 | 32850 | 32850 | 32800 | 588 |
| 591 | 20231031 | 092300 | 2233418450 | 32850 | 32800 | 32850 | 32800 | 381 |
| 592 | 20231031 | 092200 | 2220921300 | 32800 | 32850 | 32850 | 32800 | 562 |
| 593 | 20231031 | 092100 | 2202486000 | 32850 | 32850 | 32850 | 32800 | 91 |
| 594 | 20231031 | 092000 | 2199500150 | 32800 | 32800 | 32850 | 32800 | 697 |
| 595 | 20231031 | 091900 | 2176638300 | 32800 | 32850 | 32850 | 32800 | 42 |
| 596 | 20231031 | 091800 | 2175259000 | 32850 | 32850 | 32900 | 32800 | 1233 |
| 597 | 20231031 | 091700 | 2134757100 | 32850 | 32850 | 32900 | 32850 | 1329 |
| 598 | 20231031 | 091600 | 2091099300 | 32850 | 32800 | 32900 | 32750 | 6116 |
| 599 | 20231031 | 091500 | 1890423800 | 32750 | 32800 | 32800 | 32750 | 94 |
| 600 | 20231031 | 091400 | 1887343650 | 32800 | 32900 | 32900 | 32800 | 2161 |
| 601 | 20231031 | 091300 | 1816315750 | 32850 | 32850 | 32900 | 32850 | 935 |
| 602 | 20231031 | 091200 | 1785594250 | 32900 | 32900 | 32900 | 32850 | 2679 |
| 603 | 20231031 | 091100 | 1697586850 | 32850 | 32900 | 32900 | 32850 | 106 |
| 604 | 20231031 | 091000 | 1694101950 | 32900 | 32850 | 32900 | 32850 | 419 |
| 605 | 20231031 | 090900 | 1680332250 | 32850 | 32850 | 32900 | 32800 | 1191 |
| 606 | 20231031 | 090800 | 1641210000 | 32850 | 32750 | 32900 | 32750 | 2910 |
| 607 | 20231031 | 090700 | 1545613400 | 32750 | 32800 | 32850 | 32750 | 1110 |
| 608 | 20231031 | 090600 | 1509232150 | 32800 | 32900 | 32900 | 32800 | 2752 |
| 609 | 20231031 | 090500 | 1418835600 | 32900 | 32950 | 32950 | 32850 | 742 |
| 610 | 20231031 | 090400 | 1394421450 | 32950 | 32900 | 32950 | 32900 | 3366 |
| 611 | 20231031 | 090300 | 1283605350 | 32950 | 32800 | 32950 | 32800 | 7602 |
| 612 | 20231031 | 090200 | 1033717000 | 32800 | 32850 | 32850 | 32800 | 2078 |
| 613 | 20231031 | 090100 | 965485500 | 32850 | 32750 | 32850 | 32700 | 5544 |
| 614 | 20231031 | 090000 | 783628250 | 32750 | 32700 | 32800 | 32600 | 23954 |