33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 191200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 65101 |
| 3 | 20231101 | 191100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20231101 | 191000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20231101 | 190900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20231101 | 190800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20231101 | 190700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20231101 | 190600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20231101 | 190500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20231101 | 190400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20231101 | 190300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20231101 | 190200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20231101 | 190100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20231101 | 190000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20231101 | 185900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20231101 | 185800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20231101 | 185700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20231101 | 185600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20231101 | 185500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20231101 | 185400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20231101 | 185300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20231101 | 185200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20231101 | 185100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20231101 | 185000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20231101 | 184900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20231101 | 184800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20231101 | 184700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20231101 | 184600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20231101 | 184500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20231101 | 184400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20231101 | 184300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20231101 | 184200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 65101 |
| 33 | 20231101 | 184100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20231101 | 184000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20231101 | 183900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20231101 | 183800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20231101 | 183700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20231101 | 183600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20231101 | 183500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20231101 | 183400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20231101 | 183300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20231101 | 183200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20231101 | 183100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20231101 | 183000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20231101 | 182900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20231101 | 182800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20231101 | 182700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20231101 | 182600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20231101 | 182500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20231101 | 182400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20231101 | 182300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20231101 | 182200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20231101 | 182100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20231101 | 182000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20231101 | 181900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20231101 | 181800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20231101 | 181700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20231101 | 181600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20231101 | 181500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20231101 | 181400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20231101 | 181300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20231101 | 181200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 65101 |
| 63 | 20231101 | 181100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20231101 | 181000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20231101 | 180900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20231101 | 180800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20231101 | 180700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20231101 | 180600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20231101 | 180500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20231101 | 180400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20231101 | 180300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20231101 | 180200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20231101 | 180100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20231101 | 180000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20231101 | 175900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20231101 | 175800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20231101 | 175700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20231101 | 175600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20231101 | 175500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20231101 | 175400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20231101 | 175300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20231101 | 175200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20231101 | 175100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20231101 | 175000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20231101 | 174900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20231101 | 174800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20231101 | 174700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20231101 | 174600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20231101 | 174500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20231101 | 174400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20231101 | 174300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20231101 | 174200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 65101 |
| 93 | 20231101 | 174100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20231101 | 174000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20231101 | 173900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20231101 | 173800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20231101 | 173700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20231101 | 173600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20231101 | 173500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20231101 | 173400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20231101 | 173300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20231101 | 173200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20231101 | 173100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20231101 | 173000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20231101 | 172900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20231101 | 172800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20231101 | 172700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20231101 | 172600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20231101 | 172500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20231101 | 172400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20231101 | 172300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20231101 | 172200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20231101 | 172100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20231101 | 172000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20231101 | 171900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20231101 | 171800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20231101 | 171700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20231101 | 171600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20231101 | 171500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20231101 | 171400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20231101 | 171300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20231101 | 171200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 65101 |
| 123 | 20231101 | 171100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20231101 | 171000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20231101 | 170900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20231101 | 170800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20231101 | 170700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20231101 | 170600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20231101 | 170500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20231101 | 170400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20231101 | 170300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20231101 | 170200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20231101 | 170100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20231101 | 170000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20231101 | 165900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20231101 | 165800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20231101 | 165700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20231101 | 165600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20231101 | 165500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20231101 | 165400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20231101 | 165300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20231101 | 165200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20231101 | 165100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20231101 | 165000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20231101 | 164900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20231101 | 164800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20231101 | 164700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20231101 | 164600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20231101 | 164500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20231101 | 164400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20231101 | 164300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20231101 | 164200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 65101 |
| 153 | 20231101 | 164100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20231101 | 164000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20231101 | 163900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20231101 | 163800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20231101 | 163700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20231101 | 163600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20231101 | 163500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20231101 | 163400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20231101 | 163300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20231101 | 163200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20231101 | 163100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20231101 | 163000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20231101 | 162900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20231101 | 162800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20231101 | 162700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20231101 | 162600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20231101 | 162500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20231101 | 162400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20231101 | 162300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20231101 | 162200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20231101 | 162100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20231101 | 162000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20231101 | 161900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20231101 | 161800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20231101 | 161700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20231101 | 161600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20231101 | 161500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20231101 | 161400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20231101 | 161300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20231101 | 161200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 65101 |
| 183 | 20231101 | 161100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20231101 | 161000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20231101 | 160900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20231101 | 160800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20231101 | 160700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20231101 | 160600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20231101 | 160500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20231101 | 160400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20231101 | 160300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20231101 | 160200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20231101 | 160100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20231101 | 160000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20231101 | 155900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20231101 | 155800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20231101 | 155700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20231101 | 155600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20231101 | 155500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20231101 | 155400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20231101 | 155300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20231101 | 155200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20231101 | 155100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20231101 | 155000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20231101 | 154900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20231101 | 154800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20231101 | 154700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20231101 | 154600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20231101 | 154500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20231101 | 154400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20231101 | 154300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20231101 | 154200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 65101 |
| 213 | 20231101 | 154100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20231101 | 154000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20231101 | 153900 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20231101 | 153800 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20231101 | 153700 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20231101 | 153600 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20231101 | 153500 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20231101 | 153400 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20231101 | 153300 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20231101 | 153200 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20231101 | 153100 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20231101 | 153000 | 20200120700 | 33200 | 33200 | 33200 | 33200 | 65101 |
| 225 | 20231101 | 152900 | 18038767500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20231101 | 152800 | 18038767500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20231101 | 152700 | 18038767500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20231101 | 152600 | 18038767500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 229 | 20231101 | 152500 | 18038767500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 230 | 20231101 | 152400 | 18038767500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 231 | 20231101 | 152300 | 18038767500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 232 | 20231101 | 152200 | 18038767500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 233 | 20231101 | 152100 | 18038767500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 234 | 20231101 | 152000 | 18038767500 | 33150 | 33150 | 33150 | 33150 | 0 |
| 235 | 20231101 | 151900 | 18038767500 | 33150 | 33100 | 33150 | 33050 | 1840 |
| 236 | 20231101 | 151800 | 17977821500 | 33100 | 33050 | 33150 | 33000 | 17453 |
| 237 | 20231101 | 151700 | 17401619750 | 33100 | 33000 | 33150 | 33000 | 5237 |
| 238 | 20231101 | 151600 | 17228415700 | 33000 | 33100 | 33150 | 33000 | 9115 |
| 239 | 20231101 | 151500 | 16926885450 | 33100 | 33100 | 33150 | 33100 | 1467 |
| 240 | 20231101 | 151400 | 16878266200 | 33150 | 33100 | 33150 | 33100 | 2794 |
| 241 | 20231101 | 151300 | 16785748350 | 33100 | 33150 | 33150 | 33100 | 1522 |
| 242 | 20231101 | 151200 | 16735308350 | 33100 | 33100 | 33150 | 33100 | 1155 |
| 243 | 20231101 | 151100 | 16697025000 | 33150 | 33150 | 33150 | 33100 | 3888 |
| 244 | 20231101 | 151000 | 16568261900 | 33100 | 33050 | 33150 | 33050 | 5403 |
| 245 | 20231101 | 150900 | 16389320950 | 33100 | 33050 | 33100 | 33050 | 705 |
| 246 | 20231101 | 150800 | 16365987350 | 33100 | 33050 | 33100 | 33050 | 551 |
| 247 | 20231101 | 150700 | 16347756150 | 33100 | 33050 | 33100 | 33050 | 205 |
| 248 | 20231101 | 150600 | 16340973100 | 33100 | 33050 | 33100 | 33050 | 358 |
| 249 | 20231101 | 150500 | 16329125600 | 33050 | 33050 | 33100 | 33050 | 947 |
| 250 | 20231101 | 150400 | 16297799650 | 33050 | 33100 | 33100 | 33050 | 159 |
| 251 | 20231101 | 150300 | 16292538650 | 33050 | 33050 | 33100 | 33050 | 358 |
| 252 | 20231101 | 150200 | 16280692350 | 33050 | 33050 | 33100 | 33050 | 425 |
| 253 | 20231101 | 150100 | 16266628550 | 33050 | 33050 | 33100 | 33050 | 1183 |
| 254 | 20231101 | 150000 | 16227524300 | 33100 | 33050 | 33100 | 33000 | 4150 |
| 255 | 20231101 | 145900 | 16090342150 | 33050 | 33000 | 33050 | 33000 | 1165 |
| 256 | 20231101 | 145800 | 16051845950 | 33050 | 33050 | 33050 | 33000 | 754 |
| 257 | 20231101 | 145700 | 16026939800 | 33050 | 33000 | 33050 | 33000 | 1075 |
| 258 | 20231101 | 145600 | 15991417150 | 33000 | 33000 | 33050 | 33000 | 220 |
| 259 | 20231101 | 145500 | 15984152350 | 33050 | 33000 | 33050 | 33000 | 609 |
| 260 | 20231101 | 145400 | 15964032950 | 33000 | 33150 | 33150 | 33000 | 7927 |
| 261 | 20231101 | 145300 | 15701735150 | 33150 | 33100 | 33150 | 33100 | 658 |
| 262 | 20231101 | 145200 | 15679943950 | 33100 | 33100 | 33150 | 33100 | 8236 |
| 263 | 20231101 | 145100 | 15407327050 | 33100 | 33150 | 33150 | 33100 | 1043 |
| 264 | 20231101 | 145000 | 15372792350 | 33150 | 33150 | 33150 | 33100 | 737 |
| 265 | 20231101 | 144900 | 15348382450 | 33150 | 33150 | 33150 | 33100 | 408 |
| 266 | 20231101 | 144800 | 15334872050 | 33100 | 33150 | 33150 | 33100 | 1191 |
| 267 | 20231101 | 144700 | 15295442950 | 33150 | 33150 | 33150 | 33100 | 477 |
| 268 | 20231101 | 144600 | 15279643500 | 33150 | 33150 | 33150 | 33100 | 1672 |
| 269 | 20231101 | 144500 | 15224289450 | 33100 | 33100 | 33150 | 33100 | 191 |
| 270 | 20231101 | 144400 | 15217961100 | 33100 | 33150 | 33150 | 33100 | 580 |
| 271 | 20231101 | 144300 | 15198735400 | 33150 | 33100 | 33150 | 33100 | 246 |
| 272 | 20231101 | 144200 | 15190584550 | 33150 | 33150 | 33150 | 33100 | 3524 |
| 273 | 20231101 | 144100 | 15073770450 | 33150 | 33150 | 33150 | 33100 | 322 |
| 274 | 20231101 | 144000 | 15063103250 | 33100 | 33100 | 33150 | 33100 | 218 |
| 275 | 20231101 | 143900 | 15055880200 | 33150 | 33100 | 33150 | 33100 | 286 |
| 276 | 20231101 | 143800 | 15046405550 | 33150 | 33100 | 33150 | 33100 | 243 |
| 277 | 20231101 | 143700 | 15038356900 | 33150 | 33150 | 33150 | 33100 | 235 |
| 278 | 20231101 | 143600 | 15030569700 | 33100 | 33100 | 33150 | 33100 | 290 |
| 279 | 20231101 | 143500 | 15020962400 | 33150 | 33100 | 33150 | 33100 | 903 |
| 280 | 20231101 | 143400 | 14991066700 | 33100 | 33100 | 33150 | 33100 | 234 |
| 281 | 20231101 | 143300 | 14983315900 | 33150 | 33100 | 33150 | 33100 | 403 |
| 282 | 20231101 | 143200 | 14969963250 | 33150 | 33100 | 33150 | 33100 | 257 |
| 283 | 20231101 | 143100 | 14961452750 | 33150 | 33150 | 33150 | 33100 | 201 |
| 284 | 20231101 | 143000 | 14954793100 | 33150 | 33150 | 33150 | 33100 | 2421 |
| 285 | 20231101 | 142900 | 14874540900 | 33150 | 33100 | 33150 | 33100 | 568 |
| 286 | 20231101 | 142800 | 14855733700 | 33100 | 33100 | 33150 | 33100 | 251 |
| 287 | 20231101 | 142700 | 14847420700 | 33150 | 33150 | 33150 | 33100 | 669 |
| 288 | 20231101 | 142600 | 14825245400 | 33150 | 33150 | 33150 | 33100 | 1250 |
| 289 | 20231101 | 142500 | 14783813200 | 33150 | 33100 | 33150 | 33100 | 214 |
| 290 | 20231101 | 142400 | 14776724600 | 33150 | 33150 | 33150 | 33100 | 773 |
| 291 | 20231101 | 142300 | 14751100850 | 33100 | 33150 | 33150 | 33100 | 413 |
| 292 | 20231101 | 142200 | 14737422500 | 33150 | 33150 | 33150 | 33100 | 517 |
| 293 | 20231101 | 142100 | 14720286050 | 33150 | 33150 | 33150 | 33100 | 213 |
| 294 | 20231101 | 142000 | 14713225750 | 33150 | 33100 | 33150 | 33100 | 181 |
| 295 | 20231101 | 141900 | 14707230100 | 33150 | 33150 | 33150 | 33100 | 396 |
| 296 | 20231101 | 141800 | 14694107600 | 33150 | 33100 | 33150 | 33050 | 2340 |
| 297 | 20231101 | 141700 | 14616649800 | 33100 | 33100 | 33100 | 33050 | 3101 |
| 298 | 20231101 | 141600 | 14514007550 | 33100 | 33100 | 33100 | 33050 | 501 |
| 299 | 20231101 | 141500 | 14497429000 | 33100 | 33100 | 33100 | 33050 | 203 |
| 300 | 20231101 | 141400 | 14490713500 | 33100 | 33100 | 33100 | 33050 | 376 |
| 301 | 20231101 | 141300 | 14478268600 | 33100 | 33050 | 33100 | 33050 | 555 |
| 302 | 20231101 | 141200 | 14459903350 | 33100 | 33100 | 33100 | 33050 | 949 |
| 303 | 20231101 | 141100 | 14428499950 | 33050 | 33100 | 33100 | 33050 | 601 |
| 304 | 20231101 | 141000 | 14408618650 | 33050 | 33100 | 33100 | 33050 | 93 |
| 305 | 20231101 | 140900 | 14405541900 | 33100 | 33050 | 33100 | 33050 | 905 |
| 306 | 20231101 | 140800 | 14375589950 | 33050 | 33050 | 33100 | 33050 | 1043 |
| 307 | 20231101 | 140700 | 14341070900 | 33050 | 33050 | 33100 | 33050 | 208 |
| 308 | 20231101 | 140600 | 14334188450 | 33100 | 33050 | 33100 | 33050 | 790 |
| 309 | 20231101 | 140500 | 14308062300 | 33100 | 33100 | 33100 | 33050 | 716 |
| 310 | 20231101 | 140400 | 14284363400 | 33100 | 33050 | 33100 | 33050 | 438 |
| 311 | 20231101 | 140300 | 14269867950 | 33050 | 33050 | 33100 | 33050 | 2269 |
| 312 | 20231101 | 140200 | 14194769000 | 33100 | 33100 | 33100 | 33050 | 236 |
| 313 | 20231101 | 140100 | 14186961000 | 33100 | 33100 | 33100 | 33050 | 438 |
| 314 | 20231101 | 140000 | 14172466050 | 33100 | 33100 | 33100 | 33050 | 446 |
| 315 | 20231101 | 135900 | 14157709350 | 33050 | 33100 | 33100 | 33050 | 168 |
| 316 | 20231101 | 135800 | 14152150550 | 33100 | 33100 | 33100 | 33050 | 558 |
| 317 | 20231101 | 135700 | 14133689550 | 33100 | 33050 | 33100 | 33050 | 112 |
| 318 | 20231101 | 135600 | 14129985250 | 33100 | 33100 | 33100 | 33050 | 366 |
| 319 | 20231101 | 135500 | 14117871100 | 33050 | 33100 | 33100 | 33050 | 2733 |
| 320 | 20231101 | 135400 | 14027525350 | 33100 | 33100 | 33100 | 33050 | 357 |
| 321 | 20231101 | 135300 | 14015721100 | 33100 | 33100 | 33100 | 33050 | 415 |
| 322 | 20231101 | 135200 | 14001991050 | 33100 | 33050 | 33100 | 33050 | 432 |
| 323 | 20231101 | 135100 | 13987694500 | 33100 | 33100 | 33100 | 33050 | 113 |
| 324 | 20231101 | 135000 | 13983955100 | 33100 | 33150 | 33150 | 33100 | 3805 |
| 325 | 20231101 | 134900 | 13857995200 | 33150 | 33100 | 33150 | 33100 | 547 |
| 326 | 20231101 | 134800 | 13839872950 | 33100 | 33100 | 33150 | 33100 | 380 |
| 327 | 20231101 | 134700 | 13827279550 | 33150 | 33100 | 33150 | 33100 | 424 |
| 328 | 20231101 | 134600 | 13813238500 | 33150 | 33100 | 33150 | 33050 | 673 |
| 329 | 20231101 | 134500 | 13790954500 | 33100 | 33100 | 33100 | 33050 | 2858 |
| 330 | 20231101 | 134400 | 13696368900 | 33100 | 33100 | 33100 | 33050 | 576 |
| 331 | 20231101 | 134300 | 13677303500 | 33050 | 33100 | 33100 | 33050 | 694 |
| 332 | 20231101 | 134200 | 13654338550 | 33050 | 33050 | 33100 | 33050 | 1388 |
| 333 | 20231101 | 134100 | 13608446400 | 33050 | 33050 | 33050 | 33000 | 376 |
| 334 | 20231101 | 134000 | 13596020400 | 33050 | 33100 | 33100 | 33000 | 3377 |
| 335 | 20231101 | 133900 | 13484305500 | 33100 | 33050 | 33100 | 33050 | 715 |
| 336 | 20231101 | 133800 | 13460644200 | 33100 | 33100 | 33100 | 33050 | 1281 |
| 337 | 20231101 | 133700 | 13418245100 | 33050 | 33050 | 33100 | 33050 | 411 |
| 338 | 20231101 | 133600 | 13404647400 | 33100 | 33050 | 33100 | 33050 | 1057 |
| 339 | 20231101 | 133500 | 13369675800 | 33050 | 33050 | 33100 | 33050 | 265 |
| 340 | 20231101 | 133400 | 13360913700 | 33050 | 33050 | 33050 | 33000 | 374 |
| 341 | 20231101 | 133300 | 13348556300 | 33000 | 33050 | 33050 | 33000 | 787 |
| 342 | 20231101 | 133200 | 13322548300 | 33050 | 33050 | 33050 | 33000 | 139 |
| 343 | 20231101 | 133100 | 13317955700 | 33000 | 33100 | 33100 | 33000 | 3559 |
| 344 | 20231101 | 133000 | 13200349700 | 33050 | 33050 | 33100 | 33050 | 178 |
| 345 | 20231101 | 132900 | 13194464450 | 33100 | 33100 | 33100 | 33050 | 671 |
| 346 | 20231101 | 132800 | 13172258600 | 33050 | 33050 | 33100 | 33050 | 495 |
| 347 | 20231101 | 132700 | 13155879650 | 33100 | 33100 | 33100 | 33050 | 262 |
| 348 | 20231101 | 132600 | 13147213350 | 33050 | 33050 | 33100 | 33050 | 613 |
| 349 | 20231101 | 132500 | 13126928500 | 33050 | 33050 | 33100 | 33050 | 704 |
| 350 | 20231101 | 132400 | 13103629900 | 33100 | 33100 | 33100 | 33050 | 320 |
| 351 | 20231101 | 132300 | 13093045150 | 33050 | 33100 | 33100 | 33050 | 684 |
| 352 | 20231101 | 132200 | 13070406450 | 33100 | 33100 | 33100 | 33050 | 266 |
| 353 | 20231101 | 132100 | 13061609500 | 33100 | 33050 | 33100 | 33050 | 352 |
| 354 | 20231101 | 132000 | 13049959800 | 33050 | 33050 | 33100 | 33050 | 454 |
| 355 | 20231101 | 131900 | 13034935050 | 33050 | 33050 | 33100 | 33050 | 880 |
| 356 | 20231101 | 131800 | 13005845950 | 33100 | 33050 | 33100 | 33050 | 1048 |
| 357 | 20231101 | 131700 | 12971193600 | 33100 | 33100 | 33100 | 33050 | 577 |
| 358 | 20231101 | 131600 | 12952096600 | 33100 | 33100 | 33100 | 33050 | 186 |
| 359 | 20231101 | 131500 | 12945944000 | 33100 | 33100 | 33100 | 33050 | 634 |
| 360 | 20231101 | 131400 | 12924961650 | 33100 | 33100 | 33100 | 33050 | 232 |
| 361 | 20231101 | 131300 | 12917286400 | 33100 | 33050 | 33100 | 33050 | 1072 |
| 362 | 20231101 | 131200 | 12881816600 | 33100 | 33100 | 33100 | 33050 | 629 |
| 363 | 20231101 | 131100 | 12861004050 | 33050 | 33050 | 33100 | 33050 | 331 |
| 364 | 20231101 | 131000 | 12850060050 | 33100 | 33050 | 33100 | 33050 | 563 |
| 365 | 20231101 | 130900 | 12831429500 | 33100 | 33000 | 33100 | 33000 | 2760 |
| 366 | 20231101 | 130800 | 12740200400 | 33000 | 33000 | 33050 | 33000 | 91 |
| 367 | 20231101 | 130700 | 12737195000 | 33050 | 33000 | 33050 | 33000 | 450 |
| 368 | 20231101 | 130600 | 12722323150 | 33000 | 33050 | 33050 | 33000 | 379 |
| 369 | 20231101 | 130500 | 12709807000 | 33050 | 33000 | 33050 | 33000 | 331 |
| 370 | 20231101 | 130400 | 12698869850 | 33000 | 33050 | 33050 | 33000 | 472 |
| 371 | 20231101 | 130300 | 12683273100 | 33050 | 33000 | 33050 | 33000 | 224 |
| 372 | 20231101 | 130200 | 12675875300 | 33000 | 33000 | 33050 | 33000 | 333 |
| 373 | 20231101 | 130100 | 12664870850 | 33050 | 33000 | 33050 | 33000 | 395 |
| 374 | 20231101 | 130000 | 12651818400 | 33000 | 33050 | 33050 | 33000 | 219 |
| 375 | 20231101 | 125900 | 12644585650 | 33050 | 33000 | 33050 | 33000 | 330 |
| 376 | 20231101 | 125800 | 12633680400 | 33000 | 33050 | 33050 | 33000 | 789 |
| 377 | 20231101 | 125700 | 12607605750 | 33000 | 33050 | 33050 | 33000 | 257 |
| 378 | 20231101 | 125600 | 12599113000 | 33050 | 33100 | 33100 | 33000 | 520 |
| 379 | 20231101 | 125500 | 12581928750 | 33100 | 33000 | 33100 | 33000 | 380 |
| 380 | 20231101 | 125400 | 12569376150 | 33050 | 33000 | 33050 | 33000 | 472 |
| 381 | 20231101 | 125300 | 12553781000 | 33050 | 33050 | 33050 | 33000 | 331 |
| 382 | 20231101 | 125200 | 12542841550 | 33050 | 33000 | 33050 | 33000 | 88 |
| 383 | 20231101 | 125100 | 12539933400 | 33050 | 33050 | 33050 | 33000 | 1182 |
| 384 | 20231101 | 125000 | 12500910950 | 33000 | 33000 | 33100 | 32850 | 26471 |
| 385 | 20231101 | 124900 | 11628148100 | 33050 | 33100 | 33150 | 32900 | 19560 |
| 386 | 20231101 | 124800 | 10983053850 | 33100 | 33150 | 33150 | 33100 | 266 |
| 387 | 20231101 | 124700 | 10974244750 | 33150 | 33100 | 33150 | 33100 | 174 |
| 388 | 20231101 | 124600 | 10968481450 | 33150 | 33150 | 33150 | 33100 | 234 |
| 389 | 20231101 | 124500 | 10960731800 | 33150 | 33050 | 33150 | 33050 | 456 |
| 390 | 20231101 | 124400 | 10945639550 | 33050 | 33150 | 33150 | 33000 | 8255 |
| 391 | 20231101 | 124300 | 10672722100 | 33150 | 33100 | 33150 | 33100 | 2920 |
| 392 | 20231101 | 124200 | 10576024250 | 33100 | 33150 | 33150 | 33000 | 9849 |
| 393 | 20231101 | 124100 | 10250394450 | 33150 | 33100 | 33150 | 33100 | 3776 |
| 394 | 20231101 | 124000 | 10125406550 | 33100 | 33150 | 33150 | 33100 | 5147 |
| 395 | 20231101 | 123900 | 9955028250 | 33150 | 33150 | 33150 | 33100 | 615 |
| 396 | 20231101 | 123800 | 9934643650 | 33100 | 33100 | 33150 | 33100 | 168 |
| 397 | 20231101 | 123700 | 9929077750 | 33150 | 33150 | 33150 | 33100 | 267 |
| 398 | 20231101 | 123600 | 9920232850 | 33150 | 33150 | 33150 | 33100 | 515 |
| 399 | 20231101 | 123500 | 9903163250 | 33150 | 33150 | 33150 | 33100 | 252 |
| 400 | 20231101 | 123400 | 9894815900 | 33150 | 33150 | 33150 | 33100 | 441 |
| 401 | 20231101 | 123300 | 9880203000 | 33150 | 33150 | 33150 | 33100 | 494 |
| 402 | 20231101 | 123200 | 9863836950 | 33150 | 33100 | 33150 | 33100 | 285 |
| 403 | 20231101 | 123100 | 9854391450 | 33100 | 33100 | 33150 | 33100 | 683 |
| 404 | 20231101 | 123000 | 9831754650 | 33150 | 33050 | 33150 | 33050 | 3155 |
| 405 | 20231101 | 122900 | 9727324650 | 33050 | 33100 | 33100 | 33050 | 815 |
| 406 | 20231101 | 122800 | 9700349950 | 33100 | 33050 | 33100 | 33050 | 915 |
| 407 | 20231101 | 122700 | 9670089200 | 33100 | 33100 | 33100 | 33100 | 413 |
| 408 | 20231101 | 122600 | 9656418900 | 33100 | 33100 | 33100 | 33050 | 475 |
| 409 | 20231101 | 122500 | 9640697750 | 33050 | 33100 | 33100 | 33050 | 130 |
| 410 | 20231101 | 122400 | 9636395900 | 33100 | 33100 | 33100 | 33050 | 386 |
| 411 | 20231101 | 122300 | 9623626300 | 33100 | 33100 | 33100 | 33050 | 449 |
| 412 | 20231101 | 122200 | 9608766800 | 33100 | 33100 | 33100 | 33050 | 2740 |
| 413 | 20231101 | 122100 | 9518076450 | 33050 | 33100 | 33100 | 33050 | 407 |
| 414 | 20231101 | 122000 | 9504611200 | 33100 | 33100 | 33100 | 33050 | 81 |
| 415 | 20231101 | 121900 | 9501930200 | 33100 | 33100 | 33100 | 33050 | 372 |
| 416 | 20231101 | 121800 | 9489618750 | 33050 | 33100 | 33100 | 33050 | 404 |
| 417 | 20231101 | 121700 | 9476250600 | 33100 | 33050 | 33100 | 33050 | 108 |
| 418 | 20231101 | 121600 | 9472677050 | 33100 | 33100 | 33100 | 33050 | 464 |
| 419 | 20231101 | 121500 | 9457320000 | 33100 | 33100 | 33100 | 33050 | 501 |
| 420 | 20231101 | 121400 | 9440746450 | 33100 | 33050 | 33100 | 33050 | 271 |
| 421 | 20231101 | 121300 | 9431785750 | 33050 | 33100 | 33100 | 33050 | 622 |
| 422 | 20231101 | 121200 | 9411211900 | 33100 | 33050 | 33100 | 33050 | 287 |
| 423 | 20231101 | 121100 | 9401720500 | 33100 | 33100 | 33100 | 33050 | 363 |
| 424 | 20231101 | 121000 | 9389707250 | 33100 | 33050 | 33100 | 33050 | 479 |
| 425 | 20231101 | 120900 | 9373858050 | 33050 | 33100 | 33100 | 33050 | 231 |
| 426 | 20231101 | 120800 | 9366217550 | 33050 | 33100 | 33100 | 33050 | 345 |
| 427 | 20231101 | 120700 | 9354801000 | 33100 | 33150 | 33150 | 33100 | 7413 |
| 428 | 20231101 | 120600 | 9109425300 | 33150 | 33100 | 33150 | 33100 | 325 |
| 429 | 20231101 | 120500 | 9098653450 | 33150 | 33150 | 33150 | 33100 | 295 |
| 430 | 20231101 | 120400 | 9088880450 | 33150 | 33150 | 33150 | 33100 | 383 |
| 431 | 20231101 | 120300 | 9076187500 | 33150 | 33150 | 33150 | 33100 | 449 |
| 432 | 20231101 | 120200 | 9061305000 | 33150 | 33150 | 33150 | 33100 | 386 |
| 433 | 20231101 | 120100 | 9048510750 | 33150 | 33150 | 33150 | 33100 | 1845 |
| 434 | 20231101 | 120000 | 8987387850 | 33100 | 33150 | 33150 | 33100 | 374 |
| 435 | 20231101 | 115900 | 8974993100 | 33150 | 33150 | 33150 | 33100 | 369 |
| 436 | 20231101 | 115800 | 8962762450 | 33150 | 33150 | 33150 | 33100 | 1526 |
| 437 | 20231101 | 115700 | 8912185350 | 33150 | 33150 | 33150 | 33100 | 206 |
| 438 | 20231101 | 115600 | 8905359100 | 33150 | 33100 | 33150 | 33100 | 262 |
| 439 | 20231101 | 115500 | 8896677050 | 33150 | 33100 | 33150 | 33100 | 303 |
| 440 | 20231101 | 115400 | 8886638950 | 33150 | 33150 | 33150 | 33100 | 193 |
| 441 | 20231101 | 115300 | 8880243400 | 33150 | 33100 | 33150 | 33100 | 231 |
| 442 | 20231101 | 115200 | 8872591650 | 33150 | 33100 | 33150 | 33100 | 3813 |
| 443 | 20231101 | 115100 | 8746374700 | 33150 | 33150 | 33150 | 33100 | 752 |
| 444 | 20231101 | 115000 | 8721465300 | 33150 | 33150 | 33150 | 33100 | 416 |
| 445 | 20231101 | 114900 | 8707680350 | 33150 | 33150 | 33150 | 33100 | 589 |
| 446 | 20231101 | 114800 | 8688159650 | 33150 | 33150 | 33150 | 33100 | 1160 |
| 447 | 20231101 | 114700 | 8649755050 | 33100 | 33150 | 33150 | 33100 | 262 |
| 448 | 20231101 | 114600 | 8641074350 | 33150 | 33150 | 33150 | 33100 | 209 |
| 449 | 20231101 | 114500 | 8634149050 | 33150 | 33150 | 33150 | 33100 | 809 |
| 450 | 20231101 | 114400 | 8607360650 | 33150 | 33100 | 33150 | 33100 | 201 |
| 451 | 20231101 | 114300 | 8600702150 | 33150 | 33100 | 33150 | 33100 | 245 |
| 452 | 20231101 | 114200 | 8592583800 | 33100 | 33100 | 33150 | 33100 | 444 |
| 453 | 20231101 | 114100 | 8577880050 | 33100 | 33100 | 33150 | 33100 | 3829 |
| 454 | 20231101 | 114000 | 8451131350 | 33100 | 33150 | 33150 | 33100 | 294 |
| 455 | 20231101 | 113900 | 8441389900 | 33150 | 33150 | 33150 | 33100 | 311 |
| 456 | 20231101 | 113800 | 8431087750 | 33100 | 33150 | 33150 | 33100 | 305 |
| 457 | 20231101 | 113700 | 8420979300 | 33150 | 33150 | 33150 | 33100 | 1049 |
| 458 | 20231101 | 113600 | 8386246750 | 33150 | 33150 | 33150 | 33100 | 261 |
| 459 | 20231101 | 113500 | 8377599700 | 33150 | 33100 | 33150 | 33100 | 356 |
| 460 | 20231101 | 113400 | 8365810050 | 33150 | 33100 | 33150 | 33100 | 214 |
| 461 | 20231101 | 113300 | 8358717450 | 33150 | 33150 | 33150 | 33100 | 156 |
| 462 | 20231101 | 113200 | 8353546150 | 33150 | 33150 | 33150 | 33100 | 2417 |
| 463 | 20231101 | 113100 | 8273431700 | 33200 | 33200 | 33200 | 33150 | 647 |
| 464 | 20231101 | 113000 | 8251974100 | 33200 | 33150 | 33200 | 33100 | 4638 |
| 465 | 20231101 | 112900 | 8098226600 | 33100 | 33150 | 33150 | 33100 | 363 |
| 466 | 20231101 | 112800 | 8086204650 | 33100 | 33150 | 33150 | 33100 | 382 |
| 467 | 20231101 | 112700 | 8073550750 | 33150 | 33150 | 33150 | 33100 | 268 |
| 468 | 20231101 | 112600 | 8064669950 | 33150 | 33100 | 33150 | 33100 | 234 |
| 469 | 20231101 | 112500 | 8056919400 | 33100 | 33150 | 33150 | 33100 | 591 |
| 470 | 20231101 | 112400 | 8037349550 | 33150 | 33100 | 33150 | 33100 | 1136 |
| 471 | 20231101 | 112300 | 7999739150 | 33100 | 33150 | 33150 | 33100 | 996 |
| 472 | 20231101 | 112200 | 7966764100 | 33150 | 33150 | 33200 | 33150 | 466 |
| 473 | 20231101 | 112100 | 7951316000 | 33150 | 33250 | 33250 | 33150 | 2062 |
| 474 | 20231101 | 112000 | 7882858400 | 33200 | 33250 | 33250 | 33200 | 217 |
| 475 | 20231101 | 111900 | 7875644250 | 33250 | 33250 | 33300 | 33200 | 5329 |
| 476 | 20231101 | 111800 | 7698444850 | 33250 | 33150 | 33250 | 33150 | 9761 |
| 477 | 20231101 | 111700 | 7374289400 | 33150 | 33100 | 33150 | 33050 | 16521 |
| 478 | 20231101 | 111600 | 6827257100 | 33050 | 32950 | 33100 | 32950 | 23379 |
| 479 | 20231101 | 111500 | 6055418750 | 33000 | 33000 | 33000 | 32950 | 236 |
| 480 | 20231101 | 111400 | 6047631250 | 32950 | 33000 | 33000 | 32950 | 734 |
| 481 | 20231101 | 111300 | 6023435800 | 33000 | 33000 | 33000 | 32950 | 128 |
| 482 | 20231101 | 111200 | 6019212100 | 33000 | 33000 | 33000 | 32950 | 509 |
| 483 | 20231101 | 111100 | 6002428000 | 33000 | 33000 | 33000 | 32950 | 878 |
| 484 | 20231101 | 111000 | 5973468950 | 33000 | 32950 | 33000 | 32950 | 2369 |
| 485 | 20231101 | 110900 | 5895298100 | 32950 | 33000 | 33000 | 32950 | 1029 |
| 486 | 20231101 | 110800 | 5861358800 | 33000 | 32950 | 33000 | 32950 | 613 |
| 487 | 20231101 | 110700 | 5841155050 | 32950 | 33000 | 33000 | 32950 | 1420 |
| 488 | 20231101 | 110600 | 5794347850 | 33000 | 32950 | 33000 | 32950 | 445 |
| 489 | 20231101 | 110500 | 5779677600 | 32950 | 32950 | 33000 | 32950 | 314 |
| 490 | 20231101 | 110400 | 5769321100 | 33000 | 32900 | 33000 | 32900 | 4291 |
| 491 | 20231101 | 110300 | 5627925000 | 32950 | 32950 | 33000 | 32950 | 4445 |
| 492 | 20231101 | 110200 | 5481460500 | 33000 | 33000 | 33000 | 32950 | 331 |
| 493 | 20231101 | 110100 | 5470542550 | 33000 | 32950 | 33000 | 32950 | 466 |
| 494 | 20231101 | 110000 | 5455175650 | 32950 | 33000 | 33000 | 32950 | 2158 |
| 495 | 20231101 | 105900 | 5383975850 | 32950 | 32850 | 33000 | 32800 | 33841 |
| 496 | 20231101 | 105800 | 4270606100 | 32800 | 32800 | 32850 | 32800 | 5162 |
| 497 | 20231101 | 105700 | 4101044650 | 32800 | 32850 | 32850 | 32800 | 440 |
| 498 | 20231101 | 105600 | 4086604750 | 32850 | 32850 | 32850 | 32800 | 336 |
| 499 | 20231101 | 105500 | 4075570600 | 32850 | 32800 | 32850 | 32800 | 211 |
| 500 | 20231101 | 105400 | 4068643350 | 32850 | 32800 | 32850 | 32800 | 139 |
| 501 | 20231101 | 105300 | 4064079150 | 32850 | 32800 | 32850 | 32800 | 475 |
| 502 | 20231101 | 105200 | 4048477250 | 32800 | 32800 | 32850 | 32800 | 243 |
| 503 | 20231101 | 105100 | 4040501900 | 32800 | 32800 | 32850 | 32800 | 207 |
| 504 | 20231101 | 105000 | 4033706050 | 32800 | 32850 | 32850 | 32800 | 346 |
| 505 | 20231101 | 104900 | 4022350450 | 32800 | 32800 | 32850 | 32800 | 356 |
| 506 | 20231101 | 104800 | 4010668700 | 32800 | 32800 | 32850 | 32800 | 1381 |
| 507 | 20231101 | 104700 | 3965340400 | 32800 | 32800 | 32850 | 32800 | 260 |
| 508 | 20231101 | 104600 | 3956804500 | 32850 | 32850 | 32850 | 32800 | 364 |
| 509 | 20231101 | 104500 | 3944856900 | 32800 | 32800 | 32850 | 32800 | 438 |
| 510 | 20231101 | 104400 | 3930473500 | 32800 | 32800 | 32850 | 32800 | 314 |
| 511 | 20231101 | 104300 | 3920167700 | 32850 | 32850 | 32850 | 32800 | 893 |
| 512 | 20231101 | 104200 | 3890842150 | 32800 | 32800 | 32850 | 32800 | 322 |
| 513 | 20231101 | 104100 | 3880275450 | 32800 | 32800 | 32850 | 32800 | 1101 |
| 514 | 20231101 | 104000 | 3844132200 | 32800 | 32850 | 32850 | 32800 | 290 |
| 515 | 20231101 | 103900 | 3834609000 | 32850 | 32850 | 32850 | 32800 | 742 |
| 516 | 20231101 | 103800 | 3810244400 | 32800 | 32800 | 32850 | 32800 | 212 |
| 517 | 20231101 | 103700 | 3803284050 | 32850 | 32800 | 32850 | 32800 | 363 |
| 518 | 20231101 | 103600 | 3791366250 | 32800 | 32800 | 32850 | 32800 | 1524 |
| 519 | 20231101 | 103500 | 3741370000 | 32850 | 32800 | 32850 | 32800 | 462 |
| 520 | 20231101 | 103400 | 3726208600 | 32800 | 32800 | 32850 | 32800 | 484 |
| 521 | 20231101 | 103300 | 3710328450 | 32800 | 32800 | 32850 | 32800 | 379 |
| 522 | 20231101 | 103200 | 3697891750 | 32800 | 32800 | 32850 | 32800 | 834 |
| 523 | 20231101 | 103100 | 3670528850 | 32800 | 32800 | 32850 | 32800 | 345 |
| 524 | 20231101 | 103000 | 3659205550 | 32850 | 32800 | 32850 | 32800 | 376 |
| 525 | 20231101 | 102900 | 3646864750 | 32800 | 32800 | 32850 | 32800 | 507 |
| 526 | 20231101 | 102800 | 3630220000 | 32850 | 32800 | 32850 | 32800 | 498 |
| 527 | 20231101 | 102700 | 3613868550 | 32800 | 32800 | 32850 | 32800 | 232 |
| 528 | 20231101 | 102600 | 3606257100 | 32800 | 32850 | 32850 | 32800 | 554 |
| 529 | 20231101 | 102500 | 3588076400 | 32850 | 32800 | 32850 | 32800 | 467 |
| 530 | 20231101 | 102400 | 3572756700 | 32800 | 32800 | 32850 | 32800 | 165 |
| 531 | 20231101 | 102300 | 3567342950 | 32800 | 32800 | 32850 | 32800 | 208 |
| 532 | 20231101 | 102200 | 3560518650 | 32800 | 32850 | 32850 | 32800 | 322 |
| 533 | 20231101 | 102100 | 3549946550 | 32800 | 32800 | 32850 | 32800 | 675 |
| 534 | 20231101 | 102000 | 3527785850 | 32800 | 32800 | 32850 | 32800 | 95 |
| 535 | 20231101 | 101900 | 3524666250 | 32850 | 32850 | 32850 | 32800 | 209 |
| 536 | 20231101 | 101800 | 3517807500 | 32800 | 32850 | 32850 | 32800 | 236 |
| 537 | 20231101 | 101700 | 3510064950 | 32850 | 32800 | 32850 | 32800 | 274 |
| 538 | 20231101 | 101600 | 3501075500 | 32850 | 32800 | 32850 | 32800 | 47 |
| 539 | 20231101 | 101500 | 3499532150 | 32850 | 32800 | 32850 | 32800 | 346 |
| 540 | 20231101 | 101400 | 3488179850 | 32800 | 32850 | 32850 | 32800 | 116 |
| 541 | 20231101 | 101300 | 3484372150 | 32850 | 32800 | 32850 | 32800 | 630 |
| 542 | 20231101 | 101200 | 3463706300 | 32800 | 32850 | 32850 | 32800 | 919 |
| 543 | 20231101 | 101100 | 3433559600 | 32800 | 32800 | 32850 | 32800 | 479 |
| 544 | 20231101 | 101000 | 3417831250 | 32850 | 32800 | 32850 | 32800 | 1167 |
| 545 | 20231101 | 100900 | 3379501450 | 32800 | 32850 | 32850 | 32800 | 38 |
| 546 | 20231101 | 100800 | 3378253300 | 32850 | 32800 | 32850 | 32800 | 238 |
| 547 | 20231101 | 100700 | 3370442600 | 32800 | 32800 | 32850 | 32800 | 218 |
| 548 | 20231101 | 100600 | 3363290450 | 32800 | 32800 | 32850 | 32800 | 3855 |
| 549 | 20231101 | 100500 | 3236829200 | 32800 | 32800 | 32850 | 32800 | 280 |
| 550 | 20231101 | 100400 | 3227633950 | 32800 | 32850 | 32850 | 32800 | 66 |
| 551 | 20231101 | 100300 | 3225466100 | 32800 | 32850 | 32850 | 32800 | 680 |
| 552 | 20231101 | 100200 | 3203153650 | 32850 | 32800 | 32850 | 32800 | 408 |
| 553 | 20231101 | 100100 | 3189755650 | 32850 | 32850 | 32850 | 32800 | 343 |
| 554 | 20231101 | 100000 | 3178496650 | 32800 | 32800 | 32850 | 32800 | 289 |
| 555 | 20231101 | 095900 | 3169012200 | 32850 | 32800 | 32850 | 32800 | 113 |
| 556 | 20231101 | 095800 | 3165300800 | 32800 | 32850 | 32850 | 32800 | 650 |
| 557 | 20231101 | 095700 | 3143955600 | 32850 | 32750 | 32850 | 32750 | 6613 |
| 558 | 20231101 | 095600 | 2926971100 | 32750 | 32750 | 32750 | 32750 | 110 |
| 559 | 20231101 | 095500 | 2923368600 | 32750 | 32750 | 32800 | 32750 | 481 |
| 560 | 20231101 | 095400 | 2907607200 | 32750 | 32750 | 32800 | 32750 | 391 |
| 561 | 20231101 | 095300 | 2894787050 | 32750 | 32750 | 32800 | 32750 | 62 |
| 562 | 20231101 | 095200 | 2892754000 | 32750 | 32800 | 32800 | 32750 | 543 |
| 563 | 20231101 | 095100 | 2874961800 | 32750 | 32850 | 32850 | 32750 | 3635 |
| 564 | 20231101 | 095000 | 2755733400 | 32850 | 32800 | 32850 | 32800 | 116 |
| 565 | 20231101 | 094900 | 2751923000 | 32850 | 32800 | 32850 | 32800 | 1054 |
| 566 | 20231101 | 094800 | 2717320550 | 32850 | 32750 | 32850 | 32750 | 4500 |
| 567 | 20231101 | 094700 | 2569679200 | 32800 | 32750 | 32800 | 32750 | 709 |
| 568 | 20231101 | 094600 | 2546429750 | 32800 | 32750 | 32800 | 32750 | 965 |
| 569 | 20231101 | 094500 | 2514791000 | 32800 | 32750 | 32800 | 32750 | 1327 |
| 570 | 20231101 | 094400 | 2471310500 | 32750 | 32750 | 32800 | 32750 | 90 |
| 571 | 20231101 | 094300 | 2468361500 | 32750 | 32750 | 32800 | 32750 | 1060 |
| 572 | 20231101 | 094200 | 2433610650 | 32750 | 32750 | 32800 | 32750 | 326 |
| 573 | 20231101 | 094100 | 2422927800 | 32750 | 32750 | 32800 | 32700 | 6807 |
| 574 | 20231101 | 094000 | 2199911350 | 32700 | 32750 | 32750 | 32700 | 28 |
| 575 | 20231101 | 093900 | 2198995250 | 32750 | 32750 | 32750 | 32700 | 2166 |
| 576 | 20231101 | 093800 | 2128126000 | 32750 | 32750 | 32750 | 32700 | 586 |
| 577 | 20231101 | 093700 | 2108941100 | 32750 | 32750 | 32750 | 32700 | 46 |
| 578 | 20231101 | 093600 | 2107434900 | 32750 | 32750 | 32750 | 32700 | 505 |
| 579 | 20231101 | 093500 | 2090901300 | 32750 | 32750 | 32750 | 32700 | 135 |
| 580 | 20231101 | 093400 | 2086480400 | 32750 | 32700 | 32750 | 32700 | 235 |
| 581 | 20231101 | 093300 | 2078784450 | 32750 | 32750 | 32750 | 32700 | 234 |
| 582 | 20231101 | 093200 | 2071127750 | 32750 | 32750 | 32750 | 32700 | 427 |
| 583 | 20231101 | 093100 | 2057145350 | 32750 | 32750 | 32750 | 32700 | 362 |
| 584 | 20231101 | 093000 | 2045289900 | 32750 | 32700 | 32750 | 32650 | 2246 |
| 585 | 20231101 | 092900 | 1971823550 | 32650 | 32700 | 32700 | 32650 | 1012 |
| 586 | 20231101 | 092800 | 1938736150 | 32700 | 32650 | 32700 | 32650 | 15 |
| 587 | 20231101 | 092700 | 1938246350 | 32650 | 32600 | 32700 | 32600 | 3191 |
| 588 | 20231101 | 092600 | 1834052400 | 32600 | 32700 | 32700 | 32600 | 3980 |
| 589 | 20231101 | 092500 | 1704105300 | 32700 | 32700 | 32700 | 32650 | 725 |
| 590 | 20231101 | 092400 | 1680402050 | 32700 | 32700 | 32700 | 32650 | 80 |
| 591 | 20231101 | 092300 | 1677787600 | 32650 | 32650 | 32700 | 32650 | 595 |
| 592 | 20231101 | 092200 | 1658350100 | 32650 | 32650 | 32700 | 32600 | 3895 |
| 593 | 20231101 | 092100 | 1531186600 | 32650 | 32650 | 32650 | 32600 | 1562 |
| 594 | 20231101 | 092000 | 1480203950 | 32650 | 32700 | 32700 | 32650 | 316 |
| 595 | 20231101 | 091900 | 1469871900 | 32700 | 32750 | 32750 | 32650 | 8034 |
| 596 | 20231101 | 091800 | 1207006750 | 32750 | 32650 | 32750 | 32650 | 1234 |
| 597 | 20231101 | 091700 | 1166664400 | 32650 | 32650 | 32650 | 32650 | 36 |
| 598 | 20231101 | 091600 | 1165489000 | 32700 | 32700 | 32700 | 32650 | 2647 |
| 599 | 20231101 | 091500 | 1078932800 | 32750 | 32750 | 32750 | 32700 | 662 |
| 600 | 20231101 | 091400 | 1057279850 | 32700 | 32750 | 32800 | 32650 | 3107 |
| 601 | 20231101 | 091300 | 955576250 | 32700 | 32750 | 32800 | 32650 | 3309 |
| 602 | 20231101 | 091200 | 847233250 | 32750 | 32800 | 32800 | 32750 | 1211 |
| 603 | 20231101 | 091100 | 807520400 | 32800 | 32700 | 32800 | 32700 | 2522 |
| 604 | 20231101 | 091000 | 724982950 | 32700 | 32650 | 32700 | 32650 | 821 |
| 605 | 20231101 | 090900 | 698142050 | 32700 | 32650 | 32700 | 32650 | 580 |
| 606 | 20231101 | 090800 | 679182850 | 32650 | 32650 | 32700 | 32600 | 1806 |
| 607 | 20231101 | 090700 | 620225950 | 32650 | 32600 | 32650 | 32600 | 2816 |
| 608 | 20231101 | 090600 | 528301250 | 32650 | 32600 | 32700 | 32600 | 4673 |
| 609 | 20231101 | 090500 | 375765750 | 32550 | 32550 | 32600 | 32500 | 1627 |
| 610 | 20231101 | 090400 | 322809600 | 32550 | 32500 | 32550 | 32500 | 783 |
| 611 | 20231101 | 090300 | 297327950 | 32500 | 32600 | 32600 | 32500 | 3554 |
| 612 | 20231101 | 090200 | 181672050 | 32600 | 32600 | 32600 | 32600 | 66 |
| 613 | 20231101 | 090100 | 179520450 | 32600 | 32600 | 32650 | 32550 | 203 |
| 614 | 20231101 | 090000 | 172903450 | 32650 | 32650 | 32700 | 32550 | 5286 |