33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 191100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 124131 |
| 3 | 20231106 | 191000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20231106 | 190900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20231106 | 190800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20231106 | 190700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20231106 | 190600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20231106 | 190500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20231106 | 190400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20231106 | 190300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20231106 | 190200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20231106 | 190100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20231106 | 190000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20231106 | 185900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20231106 | 185800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20231106 | 185700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20231106 | 185600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20231106 | 185500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20231106 | 185400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20231106 | 185300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20231106 | 185200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20231106 | 185100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20231106 | 185000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20231106 | 184900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20231106 | 184800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20231106 | 184700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20231106 | 184600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20231106 | 184500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20231106 | 184400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20231106 | 184300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20231106 | 184200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20231106 | 184100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 124131 |
| 33 | 20231106 | 184000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20231106 | 183900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20231106 | 183800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20231106 | 183700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20231106 | 183600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20231106 | 183500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20231106 | 183400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20231106 | 183300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20231106 | 183200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20231106 | 183100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20231106 | 183000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20231106 | 182900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20231106 | 182800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20231106 | 182700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20231106 | 182600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20231106 | 182500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20231106 | 182400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20231106 | 182300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20231106 | 182200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20231106 | 182100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20231106 | 182000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20231106 | 181900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20231106 | 181800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20231106 | 181700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20231106 | 181600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20231106 | 181500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20231106 | 181400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20231106 | 181300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20231106 | 181200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20231106 | 181100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 124131 |
| 63 | 20231106 | 181000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20231106 | 180900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20231106 | 180800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20231106 | 180700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20231106 | 180600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20231106 | 180500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20231106 | 180400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20231106 | 180300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20231106 | 180200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20231106 | 180100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20231106 | 180000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20231106 | 175900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20231106 | 175800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20231106 | 175700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20231106 | 175600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20231106 | 175500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20231106 | 175400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20231106 | 175300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20231106 | 175200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20231106 | 175100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20231106 | 175000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20231106 | 174900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20231106 | 174800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20231106 | 174700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20231106 | 174600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20231106 | 174500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20231106 | 174400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20231106 | 174300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20231106 | 174200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20231106 | 174100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 124131 |
| 93 | 20231106 | 174000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20231106 | 173900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20231106 | 173800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20231106 | 173700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20231106 | 173600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20231106 | 173500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20231106 | 173400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20231106 | 173300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20231106 | 173200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20231106 | 173100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20231106 | 173000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20231106 | 172900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20231106 | 172800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20231106 | 172700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20231106 | 172600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20231106 | 172500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20231106 | 172400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20231106 | 172300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20231106 | 172200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20231106 | 172100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20231106 | 172000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20231106 | 171900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20231106 | 171800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20231106 | 171700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20231106 | 171600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20231106 | 171500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20231106 | 171400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20231106 | 171300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20231106 | 171200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20231106 | 171100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 124131 |
| 123 | 20231106 | 171000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20231106 | 170900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20231106 | 170800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20231106 | 170700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20231106 | 170600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20231106 | 170500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20231106 | 170400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20231106 | 170300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20231106 | 170200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20231106 | 170100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20231106 | 170000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20231106 | 165900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20231106 | 165800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20231106 | 165700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20231106 | 165600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20231106 | 165500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20231106 | 165400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20231106 | 165300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20231106 | 165200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20231106 | 165100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20231106 | 165000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20231106 | 164900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20231106 | 164800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20231106 | 164700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20231106 | 164600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20231106 | 164500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20231106 | 164400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20231106 | 164300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20231106 | 164200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20231106 | 164100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 124131 |
| 153 | 20231106 | 164000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20231106 | 163900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20231106 | 163800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20231106 | 163700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20231106 | 163600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20231106 | 163500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20231106 | 163400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20231106 | 163300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20231106 | 163200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20231106 | 163100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20231106 | 163000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20231106 | 162900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20231106 | 162800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20231106 | 162700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20231106 | 162600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20231106 | 162500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20231106 | 162400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20231106 | 162300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20231106 | 162200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20231106 | 162100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20231106 | 162000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20231106 | 161900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20231106 | 161800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20231106 | 161700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20231106 | 161600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20231106 | 161500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20231106 | 161400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20231106 | 161300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20231106 | 161200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20231106 | 161100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 124131 |
| 183 | 20231106 | 161000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20231106 | 160900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20231106 | 160800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20231106 | 160700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20231106 | 160600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20231106 | 160500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20231106 | 160400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20231106 | 160300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20231106 | 160200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20231106 | 160100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20231106 | 160000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20231106 | 155900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20231106 | 155800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20231106 | 155700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20231106 | 155600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20231106 | 155500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20231106 | 155400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20231106 | 155300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20231106 | 155200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20231106 | 155100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20231106 | 155000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20231106 | 154900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20231106 | 154800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20231106 | 154700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20231106 | 154600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20231106 | 154500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20231106 | 154400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20231106 | 154300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20231106 | 154200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20231106 | 154100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 124131 |
| 213 | 20231106 | 154000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 214 | 20231106 | 153900 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 215 | 20231106 | 153800 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 216 | 20231106 | 153700 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 217 | 20231106 | 153600 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 218 | 20231106 | 153500 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 219 | 20231106 | 153400 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 220 | 20231106 | 153300 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 221 | 20231106 | 153200 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 222 | 20231106 | 153100 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 0 |
| 223 | 20231106 | 153000 | 30274203650 | 33500 | 33500 | 33500 | 33500 | 124131 |
| 224 | 20231106 | 152900 | 26115815150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20231106 | 152800 | 26115815150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20231106 | 152700 | 26115815150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20231106 | 152600 | 26115815150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20231106 | 152500 | 26115815150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20231106 | 152400 | 26115815150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20231106 | 152300 | 26115815150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20231106 | 152200 | 26115815150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20231106 | 152100 | 26115815150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20231106 | 152000 | 26115815150 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20231106 | 151900 | 26115815150 | 33200 | 33200 | 33250 | 33050 | 12423 |
| 235 | 20231106 | 151800 | 25704623300 | 33200 | 33300 | 33300 | 33200 | 3152 |
| 236 | 20231106 | 151700 | 25599801650 | 33250 | 33200 | 33300 | 33150 | 4829 |
| 237 | 20231106 | 151600 | 25439138650 | 33200 | 33200 | 33300 | 33200 | 10737 |
| 238 | 20231106 | 151500 | 25082032300 | 33200 | 33200 | 33300 | 33150 | 9482 |
| 239 | 20231106 | 151400 | 24766846400 | 33250 | 33200 | 33250 | 33200 | 8352 |
| 240 | 20231106 | 151300 | 24489251300 | 33250 | 33150 | 33250 | 33150 | 9385 |
| 241 | 20231106 | 151200 | 24177436650 | 33200 | 33150 | 33200 | 33100 | 6905 |
| 242 | 20231106 | 151100 | 23948269250 | 33200 | 33050 | 33200 | 33050 | 9357 |
| 243 | 20231106 | 151000 | 23638267700 | 33150 | 33150 | 33150 | 33050 | 7085 |
| 244 | 20231106 | 150900 | 23403750650 | 33050 | 33050 | 33150 | 33000 | 5693 |
| 245 | 20231106 | 150800 | 23215284400 | 33100 | 33000 | 33150 | 32950 | 7575 |
| 246 | 20231106 | 150700 | 22964720500 | 33000 | 33050 | 33100 | 33000 | 5305 |
| 247 | 20231106 | 150600 | 22789554500 | 33050 | 33050 | 33100 | 33050 | 2365 |
| 248 | 20231106 | 150500 | 22711362750 | 33050 | 33050 | 33100 | 33050 | 2397 |
| 249 | 20231106 | 150400 | 22632092800 | 33050 | 33050 | 33100 | 33050 | 1439 |
| 250 | 20231106 | 150300 | 22584507200 | 33100 | 33050 | 33100 | 33050 | 1722 |
| 251 | 20231106 | 150200 | 22527552800 | 33050 | 33050 | 33100 | 33050 | 1594 |
| 252 | 20231106 | 150100 | 22474834000 | 33050 | 33000 | 33100 | 33000 | 2183 |
| 253 | 20231106 | 150000 | 22402651350 | 33000 | 33000 | 33100 | 33000 | 1544 |
| 254 | 20231106 | 145900 | 22351638250 | 33000 | 33000 | 33050 | 33000 | 1439 |
| 255 | 20231106 | 145800 | 22304132550 | 33000 | 33000 | 33100 | 33000 | 2080 |
| 256 | 20231106 | 145700 | 22235423000 | 33000 | 33000 | 33100 | 33000 | 2647 |
| 257 | 20231106 | 145600 | 22147942150 | 33000 | 33050 | 33100 | 33000 | 1481 |
| 258 | 20231106 | 145500 | 22099011550 | 33000 | 33050 | 33100 | 33000 | 1568 |
| 259 | 20231106 | 145400 | 22047190200 | 33050 | 33000 | 33100 | 33000 | 1747 |
| 260 | 20231106 | 145300 | 21989499050 | 33000 | 32950 | 33050 | 32950 | 3133 |
| 261 | 20231106 | 145200 | 21886083500 | 33000 | 32950 | 33000 | 32950 | 2381 |
| 262 | 20231106 | 145100 | 21807583550 | 33000 | 33000 | 33000 | 32950 | 1425 |
| 263 | 20231106 | 145000 | 21760609250 | 32950 | 33000 | 33000 | 32950 | 1243 |
| 264 | 20231106 | 144900 | 21719629950 | 33000 | 33000 | 33000 | 32950 | 1883 |
| 265 | 20231106 | 144800 | 21657555550 | 32950 | 32950 | 33000 | 32950 | 2109 |
| 266 | 20231106 | 144700 | 21588044700 | 33000 | 33050 | 33100 | 32950 | 6827 |
| 267 | 20231106 | 144600 | 21362704350 | 33050 | 33100 | 33100 | 33050 | 1475 |
| 268 | 20231106 | 144500 | 21313937100 | 33050 | 33050 | 33100 | 33050 | 1338 |
| 269 | 20231106 | 144400 | 21269695950 | 33100 | 33000 | 33100 | 33000 | 1719 |
| 270 | 20231106 | 144300 | 21212923050 | 33000 | 33000 | 33050 | 33000 | 1194 |
| 271 | 20231106 | 144200 | 21173496900 | 33000 | 33050 | 33050 | 33000 | 2385 |
| 272 | 20231106 | 144100 | 21094749650 | 33000 | 33000 | 33050 | 33000 | 1512 |
| 273 | 20231106 | 144000 | 21044818550 | 33000 | 33000 | 33050 | 33000 | 1669 |
| 274 | 20231106 | 143900 | 20989725700 | 33000 | 33100 | 33100 | 33000 | 3752 |
| 275 | 20231106 | 143800 | 20865751500 | 33100 | 33100 | 33100 | 33050 | 1241 |
| 276 | 20231106 | 143700 | 20824710150 | 33100 | 33100 | 33100 | 33050 | 1683 |
| 277 | 20231106 | 143600 | 20769062350 | 33050 | 33050 | 33100 | 33050 | 1173 |
| 278 | 20231106 | 143500 | 20730266100 | 33050 | 33100 | 33100 | 33050 | 1549 |
| 279 | 20231106 | 143400 | 20679043100 | 33050 | 33050 | 33100 | 33050 | 1521 |
| 280 | 20231106 | 143300 | 20628735850 | 33050 | 33100 | 33100 | 33050 | 1420 |
| 281 | 20231106 | 143200 | 20581781900 | 33100 | 33100 | 33100 | 33050 | 998 |
| 282 | 20231106 | 143100 | 20548770900 | 33050 | 33050 | 33100 | 33050 | 1006 |
| 283 | 20231106 | 143000 | 20515499550 | 33050 | 33100 | 33100 | 33050 | 654 |
| 284 | 20231106 | 142900 | 20493869600 | 33100 | 33100 | 33100 | 33050 | 1243 |
| 285 | 20231106 | 142800 | 20452745850 | 33100 | 33100 | 33100 | 33050 | 1413 |
| 286 | 20231106 | 142700 | 20406005100 | 33100 | 33050 | 33100 | 33050 | 967 |
| 287 | 20231106 | 142600 | 20374008550 | 33050 | 33050 | 33100 | 33050 | 1460 |
| 288 | 20231106 | 142500 | 20325709000 | 33050 | 33050 | 33100 | 33050 | 1118 |
| 289 | 20231106 | 142400 | 20288726400 | 33100 | 33100 | 33200 | 33050 | 1202 |
| 290 | 20231106 | 142300 | 20248949350 | 33050 | 33150 | 33200 | 33050 | 5479 |
| 291 | 20231106 | 142200 | 20067500350 | 33150 | 33100 | 33150 | 33100 | 1516 |
| 292 | 20231106 | 142100 | 20017286750 | 33100 | 33150 | 33150 | 33100 | 1101 |
| 293 | 20231106 | 142000 | 19980812400 | 33100 | 33150 | 33150 | 33100 | 1173 |
| 294 | 20231106 | 141900 | 19941957900 | 33150 | 33100 | 33150 | 33050 | 1134 |
| 295 | 20231106 | 141800 | 19904414650 | 33100 | 33100 | 33150 | 33050 | 878 |
| 296 | 20231106 | 141700 | 19875346300 | 33050 | 33050 | 33150 | 33050 | 993 |
| 297 | 20231106 | 141600 | 19842503800 | 33100 | 33050 | 33150 | 33050 | 1951 |
| 298 | 20231106 | 141500 | 19777985350 | 33050 | 33050 | 33150 | 33050 | 820 |
| 299 | 20231106 | 141400 | 19750860600 | 33050 | 33150 | 33150 | 33050 | 1027 |
| 300 | 20231106 | 141300 | 19716873000 | 33050 | 33050 | 33150 | 33050 | 1084 |
| 301 | 20231106 | 141200 | 19681005650 | 33050 | 33050 | 33150 | 33050 | 792 |
| 302 | 20231106 | 141100 | 19654801400 | 33100 | 33100 | 33150 | 33050 | 1586 |
| 303 | 20231106 | 141000 | 19602280750 | 33150 | 33150 | 33150 | 33100 | 771 |
| 304 | 20231106 | 140900 | 19576739700 | 33100 | 33100 | 33150 | 33100 | 469 |
| 305 | 20231106 | 140800 | 19561208750 | 33100 | 33100 | 33150 | 33100 | 1157 |
| 306 | 20231106 | 140700 | 19522885200 | 33150 | 33150 | 33150 | 33050 | 1157 |
| 307 | 20231106 | 140600 | 19484583950 | 33100 | 33050 | 33150 | 33050 | 700 |
| 308 | 20231106 | 140500 | 19461403050 | 33150 | 33050 | 33150 | 33050 | 1967 |
| 309 | 20231106 | 140400 | 19396308500 | 33100 | 33050 | 33100 | 33050 | 1446 |
| 310 | 20231106 | 140300 | 19348472550 | 33050 | 33050 | 33100 | 33050 | 885 |
| 311 | 20231106 | 140200 | 19319204150 | 33050 | 33050 | 33100 | 33050 | 1081 |
| 312 | 20231106 | 140100 | 19283444500 | 33050 | 33050 | 33100 | 33050 | 1103 |
| 313 | 20231106 | 140000 | 19246956900 | 33050 | 33000 | 33100 | 33000 | 1338 |
| 314 | 20231106 | 135900 | 19202700900 | 33000 | 33050 | 33100 | 33000 | 1580 |
| 315 | 20231106 | 135800 | 19150499750 | 33000 | 33000 | 33050 | 33000 | 632 |
| 316 | 20231106 | 135700 | 19129636650 | 33000 | 33050 | 33050 | 33000 | 1104 |
| 317 | 20231106 | 135600 | 19093169950 | 33050 | 33100 | 33150 | 33050 | 5501 |
| 318 | 20231106 | 135500 | 18911202900 | 33100 | 33150 | 33200 | 33100 | 5404 |
| 319 | 20231106 | 135400 | 18732096450 | 33200 | 33200 | 33200 | 33150 | 1727 |
| 320 | 20231106 | 135300 | 18674817950 | 33200 | 33150 | 33200 | 33150 | 896 |
| 321 | 20231106 | 135200 | 18645093050 | 33150 | 33200 | 33200 | 33150 | 904 |
| 322 | 20231106 | 135100 | 18615094750 | 33150 | 33150 | 33200 | 33150 | 779 |
| 323 | 20231106 | 135000 | 18589249800 | 33150 | 33150 | 33200 | 33150 | 1004 |
| 324 | 20231106 | 134900 | 18555944150 | 33150 | 33150 | 33200 | 33150 | 947 |
| 325 | 20231106 | 134800 | 18524526950 | 33150 | 33150 | 33200 | 33150 | 735 |
| 326 | 20231106 | 134700 | 18500143600 | 33150 | 33150 | 33200 | 33150 | 783 |
| 327 | 20231106 | 134600 | 18474163950 | 33150 | 33150 | 33200 | 33150 | 1403 |
| 328 | 20231106 | 134500 | 18427644350 | 33150 | 33150 | 33200 | 33150 | 1015 |
| 329 | 20231106 | 134400 | 18393972000 | 33200 | 33100 | 33200 | 33100 | 4338 |
| 330 | 20231106 | 134300 | 18250150750 | 33100 | 33150 | 33150 | 33100 | 824 |
| 331 | 20231106 | 134200 | 18222852650 | 33100 | 33100 | 33150 | 33100 | 988 |
| 332 | 20231106 | 134100 | 18190126100 | 33100 | 33200 | 33200 | 33100 | 1676 |
| 333 | 20231106 | 134000 | 18134573700 | 33200 | 33100 | 33200 | 33100 | 848 |
| 334 | 20231106 | 133900 | 18106472250 | 33150 | 33100 | 33200 | 33100 | 1037 |
| 335 | 20231106 | 133800 | 18072082750 | 33150 | 33150 | 33250 | 33100 | 7777 |
| 336 | 20231106 | 133700 | 17813999850 | 33150 | 33150 | 33200 | 33150 | 1533 |
| 337 | 20231106 | 133600 | 17763161600 | 33150 | 33150 | 33200 | 33100 | 2355 |
| 338 | 20231106 | 133500 | 17685117950 | 33150 | 33100 | 33150 | 33100 | 859 |
| 339 | 20231106 | 133400 | 17656666950 | 33100 | 33150 | 33200 | 33100 | 1896 |
| 340 | 20231106 | 133300 | 17593807550 | 33150 | 33150 | 33200 | 33150 | 2348 |
| 341 | 20231106 | 133200 | 17515945700 | 33150 | 33150 | 33200 | 33150 | 1185 |
| 342 | 20231106 | 133100 | 17476645100 | 33150 | 33200 | 33200 | 33150 | 1010 |
| 343 | 20231106 | 133000 | 17443132350 | 33150 | 33150 | 33200 | 33150 | 627 |
| 344 | 20231106 | 132900 | 17422339900 | 33150 | 33150 | 33200 | 33150 | 955 |
| 345 | 20231106 | 132800 | 17390662900 | 33150 | 33150 | 33200 | 33150 | 1272 |
| 346 | 20231106 | 132700 | 17348481500 | 33150 | 33150 | 33200 | 33150 | 589 |
| 347 | 20231106 | 132600 | 17328945150 | 33200 | 33150 | 33200 | 33100 | 893 |
| 348 | 20231106 | 132500 | 17299336500 | 33100 | 33100 | 33150 | 33100 | 1180 |
| 349 | 20231106 | 132400 | 17260269400 | 33100 | 33100 | 33150 | 33100 | 642 |
| 350 | 20231106 | 132300 | 17239006000 | 33100 | 33100 | 33150 | 33100 | 637 |
| 351 | 20231106 | 132200 | 17217908050 | 33100 | 33150 | 33150 | 33100 | 3490 |
| 352 | 20231106 | 132100 | 17102252800 | 33150 | 33150 | 33200 | 33150 | 922 |
| 353 | 20231106 | 132000 | 17071667800 | 33150 | 33200 | 33200 | 33150 | 2241 |
| 354 | 20231106 | 131900 | 16997277150 | 33200 | 33100 | 33200 | 33100 | 3337 |
| 355 | 20231106 | 131800 | 16886672250 | 33100 | 33100 | 33150 | 33100 | 684 |
| 356 | 20231106 | 131700 | 16864019750 | 33100 | 33100 | 33150 | 33100 | 1021 |
| 357 | 20231106 | 131600 | 16830191650 | 33100 | 33100 | 33150 | 33100 | 1246 |
| 358 | 20231106 | 131500 | 16788937800 | 33100 | 33100 | 33150 | 33100 | 778 |
| 359 | 20231106 | 131400 | 16763168150 | 33100 | 33050 | 33150 | 33000 | 2107 |
| 360 | 20231106 | 131300 | 16693428800 | 33050 | 33100 | 33100 | 33050 | 1226 |
| 361 | 20231106 | 131200 | 16652900000 | 33050 | 33050 | 33100 | 33050 | 2120 |
| 362 | 20231106 | 131100 | 16582818800 | 33050 | 33050 | 33100 | 33050 | 831 |
| 363 | 20231106 | 131000 | 16555343050 | 33050 | 33050 | 33100 | 33050 | 814 |
| 364 | 20231106 | 130900 | 16528418400 | 33050 | 33100 | 33150 | 33050 | 1103 |
| 365 | 20231106 | 130800 | 16491914850 | 33100 | 33150 | 33200 | 33100 | 6631 |
| 366 | 20231106 | 130700 | 16272133450 | 33150 | 33150 | 33200 | 33150 | 1022 |
| 367 | 20231106 | 130600 | 16238239200 | 33150 | 33100 | 33200 | 33100 | 7440 |
| 368 | 20231106 | 130500 | 15991571250 | 33150 | 33100 | 33150 | 33100 | 804 |
| 369 | 20231106 | 130400 | 15964943300 | 33100 | 33100 | 33150 | 33100 | 812 |
| 370 | 20231106 | 130300 | 15938052550 | 33100 | 33100 | 33150 | 33100 | 731 |
| 371 | 20231106 | 130200 | 15913838850 | 33100 | 33100 | 33150 | 33100 | 624 |
| 372 | 20231106 | 130100 | 15893179000 | 33150 | 33100 | 33150 | 33100 | 1030 |
| 373 | 20231106 | 130000 | 15859059700 | 33100 | 33100 | 33150 | 33050 | 1489 |
| 374 | 20231106 | 125900 | 15809799550 | 33100 | 33100 | 33150 | 33050 | 1514 |
| 375 | 20231106 | 125800 | 15759700300 | 33050 | 33050 | 33150 | 33050 | 1711 |
| 376 | 20231106 | 125700 | 15703074950 | 33050 | 33050 | 33100 | 33050 | 1086 |
| 377 | 20231106 | 125600 | 15667154850 | 33050 | 33050 | 33100 | 33050 | 963 |
| 378 | 20231106 | 125500 | 15635304600 | 33050 | 33050 | 33100 | 33050 | 469 |
| 379 | 20231106 | 125400 | 15619794050 | 33050 | 33100 | 33150 | 33050 | 762 |
| 380 | 20231106 | 125300 | 15594587600 | 33050 | 33050 | 33100 | 33050 | 977 |
| 381 | 20231106 | 125200 | 15562283800 | 33050 | 33050 | 33100 | 33050 | 641 |
| 382 | 20231106 | 125100 | 15541087050 | 33050 | 33050 | 33100 | 33050 | 818 |
| 383 | 20231106 | 125000 | 15514027250 | 33050 | 33100 | 33100 | 33050 | 1531 |
| 384 | 20231106 | 124900 | 15463401300 | 33050 | 33100 | 33100 | 33050 | 901 |
| 385 | 20231106 | 124800 | 15433598900 | 33050 | 33050 | 33100 | 33050 | 658 |
| 386 | 20231106 | 124700 | 15411840750 | 33050 | 33100 | 33150 | 33050 | 2819 |
| 387 | 20231106 | 124600 | 15318577650 | 33150 | 33100 | 33150 | 33100 | 1965 |
| 388 | 20231106 | 124500 | 15253513350 | 33100 | 33100 | 33150 | 33100 | 984 |
| 389 | 20231106 | 124400 | 15220927800 | 33100 | 33100 | 33150 | 33100 | 1140 |
| 390 | 20231106 | 124300 | 15183152950 | 33100 | 33100 | 33150 | 33100 | 1514 |
| 391 | 20231106 | 124200 | 15133022050 | 33100 | 33150 | 33150 | 33100 | 951 |
| 392 | 20231106 | 124100 | 15101522600 | 33100 | 33100 | 33150 | 33100 | 666 |
| 393 | 20231106 | 124000 | 15079460450 | 33100 | 33100 | 33150 | 33100 | 370 |
| 394 | 20231106 | 123900 | 15067210100 | 33150 | 33100 | 33150 | 33100 | 1046 |
| 395 | 20231106 | 123800 | 15032564950 | 33100 | 33100 | 33150 | 33100 | 888 |
| 396 | 20231106 | 123700 | 15003159600 | 33150 | 33100 | 33150 | 33100 | 994 |
| 397 | 20231106 | 123600 | 14970239550 | 33100 | 33150 | 33200 | 33100 | 1676 |
| 398 | 20231106 | 123500 | 14914756250 | 33100 | 33150 | 33200 | 33100 | 2067 |
| 399 | 20231106 | 123400 | 14846241250 | 33150 | 33100 | 33200 | 33100 | 1061 |
| 400 | 20231106 | 123300 | 14811088950 | 33150 | 33100 | 33200 | 33100 | 1595 |
| 401 | 20231106 | 123200 | 14758230750 | 33150 | 33100 | 33150 | 33100 | 1357 |
| 402 | 20231106 | 123100 | 14713274600 | 33100 | 33100 | 33150 | 33100 | 614 |
| 403 | 20231106 | 123000 | 14692937600 | 33100 | 33100 | 33150 | 33100 | 733 |
| 404 | 20231106 | 122900 | 14668659650 | 33150 | 33150 | 33150 | 33100 | 1072 |
| 405 | 20231106 | 122800 | 14633139650 | 33100 | 33100 | 33150 | 33100 | 645 |
| 406 | 20231106 | 122700 | 14611779450 | 33100 | 33100 | 33150 | 33100 | 1124 |
| 407 | 20231106 | 122600 | 14574565000 | 33100 | 33100 | 33150 | 33100 | 877 |
| 408 | 20231106 | 122500 | 14545502400 | 33100 | 33100 | 33200 | 33100 | 1139 |
| 409 | 20231106 | 122400 | 14507764300 | 33200 | 33100 | 33200 | 33100 | 1983 |
| 410 | 20231106 | 122300 | 14442037800 | 33100 | 33100 | 33200 | 33100 | 4304 |
| 411 | 20231106 | 122200 | 14299417950 | 33100 | 33100 | 33150 | 33100 | 990 |
| 412 | 20231106 | 122100 | 14266623200 | 33100 | 33100 | 33150 | 33100 | 1331 |
| 413 | 20231106 | 122000 | 14222544400 | 33150 | 33100 | 33150 | 33100 | 876 |
| 414 | 20231106 | 121900 | 14193522750 | 33100 | 33100 | 33150 | 33100 | 1184 |
| 415 | 20231106 | 121800 | 14154310050 | 33150 | 33100 | 33150 | 33100 | 856 |
| 416 | 20231106 | 121700 | 14125957050 | 33100 | 33100 | 33150 | 33100 | 994 |
| 417 | 20231106 | 121600 | 14093031900 | 33100 | 33150 | 33150 | 33050 | 1602 |
| 418 | 20231106 | 121500 | 14040002300 | 33100 | 33100 | 33150 | 33050 | 4378 |
| 419 | 20231106 | 121400 | 13895098400 | 33050 | 33050 | 33100 | 33050 | 2948 |
| 420 | 20231106 | 121300 | 13797647400 | 33100 | 33100 | 33100 | 33050 | 958 |
| 421 | 20231106 | 121200 | 13765956050 | 33050 | 33050 | 33100 | 33050 | 1074 |
| 422 | 20231106 | 121100 | 13730430750 | 33050 | 33050 | 33100 | 33050 | 1237 |
| 423 | 20231106 | 121000 | 13689499050 | 33050 | 33050 | 33100 | 33050 | 1477 |
| 424 | 20231106 | 120900 | 13640635600 | 33050 | 33050 | 33100 | 33050 | 844 |
| 425 | 20231106 | 120800 | 13612716600 | 33050 | 33050 | 33100 | 33050 | 479 |
| 426 | 20231106 | 120700 | 13596878100 | 33050 | 33100 | 33100 | 33050 | 1524 |
| 427 | 20231106 | 120600 | 13546448150 | 33050 | 33000 | 33100 | 33000 | 2217 |
| 428 | 20231106 | 120500 | 13473176500 | 33050 | 33000 | 33050 | 33000 | 1033 |
| 429 | 20231106 | 120400 | 13439064950 | 33050 | 33000 | 33050 | 32950 | 4789 |
| 430 | 20231106 | 120300 | 13281018450 | 33000 | 32950 | 33000 | 32950 | 797 |
| 431 | 20231106 | 120200 | 13254741450 | 32950 | 32950 | 33000 | 32950 | 940 |
| 432 | 20231106 | 120100 | 13223741650 | 33000 | 33000 | 33000 | 32950 | 899 |
| 433 | 20231106 | 120000 | 13194095300 | 32950 | 33000 | 33000 | 32950 | 688 |
| 434 | 20231106 | 115900 | 13171405350 | 32950 | 33000 | 33000 | 32950 | 839 |
| 435 | 20231106 | 115800 | 13143743250 | 32950 | 33000 | 33000 | 32950 | 774 |
| 436 | 20231106 | 115700 | 13118220350 | 32950 | 33000 | 33000 | 32950 | 756 |
| 437 | 20231106 | 115600 | 13093291600 | 33000 | 32950 | 33000 | 32950 | 574 |
| 438 | 20231106 | 115500 | 13074371400 | 33000 | 32950 | 33000 | 32950 | 891 |
| 439 | 20231106 | 115400 | 13044988000 | 32950 | 32900 | 33000 | 32900 | 3735 |
| 440 | 20231106 | 115300 | 12921927300 | 32900 | 32900 | 32950 | 32900 | 862 |
| 441 | 20231106 | 115200 | 12893543150 | 32900 | 32950 | 32950 | 32900 | 909 |
| 442 | 20231106 | 115100 | 12863619850 | 32900 | 32900 | 32950 | 32900 | 533 |
| 443 | 20231106 | 115000 | 12846072400 | 32950 | 32900 | 32950 | 32900 | 904 |
| 444 | 20231106 | 114900 | 12816306050 | 32900 | 32900 | 32950 | 32900 | 483 |
| 445 | 20231106 | 114800 | 12800412400 | 32950 | 32900 | 32950 | 32850 | 2359 |
| 446 | 20231106 | 114700 | 12722800800 | 32850 | 32900 | 32900 | 32850 | 536 |
| 447 | 20231106 | 114600 | 12705185500 | 32850 | 32850 | 32900 | 32850 | 707 |
| 448 | 20231106 | 114500 | 12681942350 | 32900 | 32850 | 32900 | 32850 | 577 |
| 449 | 20231106 | 114400 | 12662985750 | 32900 | 32850 | 32900 | 32850 | 744 |
| 450 | 20231106 | 114300 | 12638537350 | 32850 | 32850 | 32950 | 32800 | 3168 |
| 451 | 20231106 | 114200 | 12534359050 | 32850 | 32900 | 32950 | 32800 | 8637 |
| 452 | 20231106 | 114100 | 12250599850 | 32850 | 32850 | 32900 | 32850 | 6912 |
| 453 | 20231106 | 114000 | 12023527800 | 32850 | 32900 | 32950 | 32850 | 5604 |
| 454 | 20231106 | 113900 | 11839160950 | 32900 | 32900 | 32950 | 32900 | 1299 |
| 455 | 20231106 | 113800 | 11796411350 | 32900 | 32900 | 32950 | 32900 | 521 |
| 456 | 20231106 | 113700 | 11779266750 | 32900 | 32950 | 32950 | 32900 | 618 |
| 457 | 20231106 | 113600 | 11758933250 | 32900 | 32900 | 32950 | 32900 | 2036 |
| 458 | 20231106 | 113500 | 11691934400 | 32900 | 32900 | 32950 | 32900 | 5484 |
| 459 | 20231106 | 113400 | 11511501750 | 32900 | 32900 | 32950 | 32900 | 732 |
| 460 | 20231106 | 113300 | 11487402650 | 32900 | 32900 | 32950 | 32900 | 742 |
| 461 | 20231106 | 113200 | 11462983450 | 32900 | 32900 | 32950 | 32900 | 914 |
| 462 | 20231106 | 113100 | 11432885150 | 32900 | 32900 | 32950 | 32900 | 617 |
| 463 | 20231106 | 113000 | 11412574900 | 32900 | 32900 | 32950 | 32900 | 506 |
| 464 | 20231106 | 112900 | 11395921450 | 32900 | 32950 | 32950 | 32900 | 988 |
| 465 | 20231106 | 112800 | 11363383400 | 32950 | 32950 | 32950 | 32900 | 394 |
| 466 | 20231106 | 112700 | 11350414300 | 32900 | 32900 | 32950 | 32900 | 1083 |
| 467 | 20231106 | 112600 | 11314760550 | 32900 | 33000 | 33000 | 32900 | 717 |
| 468 | 20231106 | 112500 | 11291139050 | 33000 | 32900 | 33000 | 32900 | 867 |
| 469 | 20231106 | 112400 | 11262559000 | 32900 | 32950 | 33000 | 32900 | 1935 |
| 470 | 20231106 | 112300 | 11198790400 | 32950 | 32950 | 33000 | 32900 | 10952 |
| 471 | 20231106 | 112200 | 10837928250 | 32950 | 33000 | 33000 | 32950 | 1445 |
| 472 | 20231106 | 112100 | 10790285200 | 33000 | 32950 | 33000 | 32950 | 709 |
| 473 | 20231106 | 112000 | 10766909950 | 32950 | 32950 | 33000 | 32950 | 889 |
| 474 | 20231106 | 111900 | 10737588900 | 33000 | 32950 | 33000 | 32950 | 1048 |
| 475 | 20231106 | 111800 | 10703036450 | 33000 | 33000 | 33000 | 32950 | 1420 |
| 476 | 20231106 | 111700 | 10656217150 | 32950 | 33000 | 33000 | 32950 | 703 |
| 477 | 20231106 | 111600 | 10633030600 | 32950 | 33000 | 33000 | 32950 | 942 |
| 478 | 20231106 | 111500 | 10601972000 | 32950 | 32950 | 33000 | 32950 | 534 |
| 479 | 20231106 | 111400 | 10584361350 | 32950 | 32950 | 33000 | 32950 | 729 |
| 480 | 20231106 | 111300 | 10560327050 | 32950 | 33000 | 33000 | 32950 | 738 |
| 481 | 20231106 | 111200 | 10535993150 | 32950 | 32950 | 33000 | 32950 | 538 |
| 482 | 20231106 | 111100 | 10518263000 | 33000 | 32900 | 33000 | 32900 | 717 |
| 483 | 20231106 | 111000 | 10494633000 | 32900 | 32900 | 33000 | 32850 | 6443 |
| 484 | 20231106 | 110900 | 10282622550 | 32850 | 32900 | 32950 | 32850 | 4792 |
| 485 | 20231106 | 110800 | 10124963500 | 32900 | 32950 | 32950 | 32900 | 3893 |
| 486 | 20231106 | 110700 | 9996722800 | 32900 | 32900 | 32950 | 32900 | 1703 |
| 487 | 20231106 | 110600 | 9940686050 | 32900 | 32900 | 32950 | 32900 | 453 |
| 488 | 20231106 | 110500 | 9925772850 | 32950 | 32850 | 32950 | 32850 | 3264 |
| 489 | 20231106 | 110400 | 9818404750 | 32850 | 32900 | 32900 | 32850 | 1053 |
| 490 | 20231106 | 110300 | 9783802700 | 32850 | 32950 | 32950 | 32850 | 5795 |
| 491 | 20231106 | 110200 | 9593233100 | 32900 | 32900 | 32950 | 32900 | 1079 |
| 492 | 20231106 | 110100 | 9557726750 | 32900 | 32900 | 33000 | 32900 | 1774 |
| 493 | 20231106 | 110000 | 9499287900 | 32950 | 32900 | 33000 | 32900 | 463 |
| 494 | 20231106 | 105900 | 9484050150 | 32900 | 32950 | 32950 | 32900 | 2675 |
| 495 | 20231106 | 105800 | 9395967850 | 32900 | 32950 | 33000 | 32900 | 594 |
| 496 | 20231106 | 105700 | 9376413750 | 32950 | 32950 | 33000 | 32900 | 1008 |
| 497 | 20231106 | 105600 | 9343190750 | 33000 | 32900 | 33000 | 32900 | 2009 |
| 498 | 20231106 | 105500 | 9277022050 | 32950 | 32900 | 32950 | 32900 | 560 |
| 499 | 20231106 | 105400 | 9258580350 | 32900 | 32900 | 32950 | 32900 | 743 |
| 500 | 20231106 | 105300 | 9234122000 | 32950 | 32950 | 32950 | 32900 | 722 |
| 501 | 20231106 | 105200 | 9210352450 | 32900 | 32900 | 32950 | 32900 | 351 |
| 502 | 20231106 | 105100 | 9198801700 | 32900 | 32900 | 33000 | 32900 | 4503 |
| 503 | 20231106 | 105000 | 9050517550 | 32900 | 32900 | 32950 | 32900 | 1667 |
| 504 | 20231106 | 104900 | 8995607150 | 32950 | 32900 | 32950 | 32900 | 783 |
| 505 | 20231106 | 104800 | 8969830400 | 32950 | 32900 | 32950 | 32900 | 760 |
| 506 | 20231106 | 104700 | 8944808950 | 32900 | 32900 | 32950 | 32900 | 800 |
| 507 | 20231106 | 104600 | 8918484650 | 32900 | 32900 | 32950 | 32900 | 741 |
| 508 | 20231106 | 104500 | 8894095100 | 32900 | 32950 | 32950 | 32900 | 969 |
| 509 | 20231106 | 104400 | 8862207700 | 32950 | 32900 | 32950 | 32900 | 927 |
| 510 | 20231106 | 104300 | 8831693350 | 32900 | 32900 | 32950 | 32900 | 396 |
| 511 | 20231106 | 104200 | 8818661950 | 32950 | 32950 | 33000 | 32900 | 3861 |
| 512 | 20231106 | 104100 | 8691511850 | 32950 | 32950 | 33000 | 32950 | 693 |
| 513 | 20231106 | 104000 | 8668670850 | 32950 | 33050 | 33050 | 32950 | 6617 |
| 514 | 20231106 | 103900 | 8450419950 | 33000 | 33050 | 33050 | 33000 | 1862 |
| 515 | 20231106 | 103800 | 8388954450 | 33000 | 33000 | 33050 | 32950 | 2892 |
| 516 | 20231106 | 103700 | 8293508000 | 33000 | 33000 | 33000 | 32950 | 796 |
| 517 | 20231106 | 103600 | 8267261000 | 32950 | 32950 | 33000 | 32950 | 609 |
| 518 | 20231106 | 103500 | 8247181600 | 33000 | 32950 | 33000 | 32950 | 961 |
| 519 | 20231106 | 103400 | 8215500450 | 33000 | 32950 | 33000 | 32950 | 626 |
| 520 | 20231106 | 103300 | 8194860250 | 33000 | 33000 | 33000 | 32950 | 1559 |
| 521 | 20231106 | 103200 | 8143467550 | 32950 | 32950 | 33000 | 32950 | 758 |
| 522 | 20231106 | 103100 | 8118471550 | 33000 | 32950 | 33000 | 32900 | 2787 |
| 523 | 20231106 | 103000 | 8026626900 | 32900 | 32900 | 32950 | 32900 | 5117 |
| 524 | 20231106 | 102900 | 7858049100 | 32900 | 32900 | 32950 | 32900 | 858 |
| 525 | 20231106 | 102800 | 7829802700 | 32900 | 32950 | 32950 | 32900 | 535 |
| 526 | 20231106 | 102700 | 7812185450 | 32900 | 32900 | 32950 | 32900 | 2058 |
| 527 | 20231106 | 102600 | 7744394400 | 32900 | 32900 | 32950 | 32900 | 643 |
| 528 | 20231106 | 102500 | 7723232900 | 32950 | 32900 | 32950 | 32900 | 659 |
| 529 | 20231106 | 102400 | 7701536650 | 32950 | 32900 | 32950 | 32900 | 3080 |
| 530 | 20231106 | 102300 | 7600072200 | 32900 | 32900 | 32950 | 32900 | 557 |
| 531 | 20231106 | 102200 | 7581733800 | 32900 | 32900 | 32950 | 32900 | 1045 |
| 532 | 20231106 | 102100 | 7547335950 | 32950 | 32900 | 32950 | 32900 | 467 |
| 533 | 20231106 | 102000 | 7531956850 | 32900 | 32950 | 32950 | 32900 | 1079 |
| 534 | 20231106 | 101900 | 7496435700 | 32900 | 32900 | 32950 | 32900 | 985 |
| 535 | 20231106 | 101800 | 7464010000 | 32900 | 32900 | 32950 | 32900 | 708 |
| 536 | 20231106 | 101700 | 7440695650 | 32900 | 32900 | 32950 | 32900 | 506 |
| 537 | 20231106 | 101600 | 7424039350 | 32950 | 32900 | 32950 | 32900 | 322 |
| 538 | 20231106 | 101500 | 7413439300 | 32950 | 32900 | 32950 | 32900 | 3493 |
| 539 | 20231106 | 101400 | 7298486600 | 32900 | 32900 | 32950 | 32900 | 1293 |
| 540 | 20231106 | 101300 | 7255932400 | 32900 | 32900 | 32950 | 32900 | 698 |
| 541 | 20231106 | 101200 | 7232955150 | 32900 | 32900 | 32950 | 32900 | 665 |
| 542 | 20231106 | 101100 | 7211062950 | 32900 | 32900 | 32950 | 32900 | 627 |
| 543 | 20231106 | 101000 | 7190419800 | 32900 | 32950 | 32950 | 32900 | 361 |
| 544 | 20231106 | 100900 | 7178534450 | 32900 | 32900 | 32950 | 32900 | 830 |
| 545 | 20231106 | 100800 | 7151206950 | 32950 | 32900 | 32950 | 32900 | 971 |
| 546 | 20231106 | 100700 | 7119247250 | 32900 | 32950 | 32950 | 32900 | 1508 |
| 547 | 20231106 | 100600 | 7069569500 | 32900 | 32950 | 32950 | 32900 | 716 |
| 548 | 20231106 | 100500 | 7046006500 | 32900 | 32950 | 33000 | 32900 | 2090 |
| 549 | 20231106 | 100400 | 6977167050 | 32950 | 33000 | 33000 | 32950 | 611 |
| 550 | 20231106 | 100300 | 6957025450 | 33000 | 32900 | 33000 | 32900 | 3440 |
| 551 | 20231106 | 100200 | 6843664850 | 32900 | 32900 | 32950 | 32900 | 869 |
| 552 | 20231106 | 100100 | 6815059750 | 32900 | 32900 | 32950 | 32900 | 547 |
| 553 | 20231106 | 100000 | 6797055150 | 32900 | 32900 | 32950 | 32900 | 1323 |
| 554 | 20231106 | 095900 | 6753491000 | 32950 | 32900 | 32950 | 32900 | 378 |
| 555 | 20231106 | 095800 | 6741045400 | 32900 | 32950 | 32950 | 32900 | 298 |
| 556 | 20231106 | 095700 | 6731237400 | 32900 | 32850 | 32950 | 32850 | 5799 |
| 557 | 20231106 | 095600 | 6540466050 | 32850 | 32850 | 32900 | 32850 | 595 |
| 558 | 20231106 | 095500 | 6520915500 | 32850 | 32850 | 32900 | 32850 | 325 |
| 559 | 20231106 | 095400 | 6510235650 | 32850 | 32950 | 32950 | 32850 | 7197 |
| 560 | 20231106 | 095300 | 6273540300 | 32900 | 32950 | 32950 | 32900 | 739 |
| 561 | 20231106 | 095200 | 6249208850 | 32900 | 32950 | 33050 | 32900 | 1617 |
| 562 | 20231106 | 095100 | 6195922800 | 32950 | 33000 | 33050 | 32900 | 9003 |
| 563 | 20231106 | 095000 | 5899288300 | 32950 | 33000 | 33050 | 32950 | 3887 |
| 564 | 20231106 | 094900 | 5771062650 | 33000 | 33000 | 33050 | 33000 | 2475 |
| 565 | 20231106 | 094800 | 5689328600 | 33000 | 33000 | 33050 | 33000 | 1577 |
| 566 | 20231106 | 094700 | 5637240100 | 33100 | 33000 | 33100 | 33000 | 1989 |
| 567 | 20231106 | 094600 | 5571523400 | 33000 | 33050 | 33050 | 33000 | 683 |
| 568 | 20231106 | 094500 | 5548972750 | 33000 | 33050 | 33050 | 33000 | 323 |
| 569 | 20231106 | 094400 | 5538303750 | 33000 | 32950 | 33050 | 32950 | 4521 |
| 570 | 20231106 | 094300 | 5389052350 | 33000 | 32950 | 33000 | 32950 | 664 |
| 571 | 20231106 | 094200 | 5367158600 | 32950 | 32950 | 33000 | 32950 | 1940 |
| 572 | 20231106 | 094100 | 5303219450 | 33000 | 33000 | 33000 | 32950 | 825 |
| 573 | 20231106 | 094000 | 5276003950 | 32950 | 32950 | 33000 | 32950 | 360 |
| 574 | 20231106 | 093900 | 5264132400 | 32950 | 32950 | 33000 | 32950 | 3090 |
| 575 | 20231106 | 093800 | 5162287850 | 33000 | 32950 | 33000 | 32950 | 297 |
| 576 | 20231106 | 093700 | 5152496900 | 33000 | 32900 | 33000 | 32900 | 2145 |
| 577 | 20231106 | 093600 | 5081799600 | 32950 | 33000 | 33000 | 32900 | 2516 |
| 578 | 20231106 | 093500 | 4998890150 | 32950 | 33000 | 33000 | 32950 | 1641 |
| 579 | 20231106 | 093400 | 4944800950 | 33000 | 33000 | 33050 | 32950 | 2256 |
| 580 | 20231106 | 093300 | 4870368350 | 32950 | 33000 | 33000 | 32950 | 1510 |
| 581 | 20231106 | 093200 | 4820549600 | 32950 | 32950 | 32950 | 32900 | 2194 |
| 582 | 20231106 | 093100 | 4748276550 | 32900 | 32900 | 33000 | 32850 | 1838 |
| 583 | 20231106 | 093000 | 4687791800 | 32900 | 32850 | 32950 | 32850 | 1732 |
| 584 | 20231106 | 092900 | 4630818350 | 32900 | 32750 | 32900 | 32750 | 6138 |
| 585 | 20231106 | 092800 | 4429426350 | 32750 | 32900 | 32950 | 32750 | 19708 |
| 586 | 20231106 | 092700 | 3782078700 | 32900 | 32950 | 32950 | 32900 | 983 |
| 587 | 20231106 | 092600 | 3749731650 | 32950 | 33050 | 33050 | 32900 | 8104 |
| 588 | 20231106 | 092500 | 3482633400 | 33050 | 33000 | 33050 | 33000 | 6184 |
| 589 | 20231106 | 092400 | 3278540200 | 33000 | 33050 | 33100 | 33000 | 6894 |
| 590 | 20231106 | 092300 | 3050732450 | 33050 | 33150 | 33200 | 33050 | 11460 |
| 591 | 20231106 | 092200 | 2671134350 | 33200 | 33200 | 33250 | 33200 | 4586 |
| 592 | 20231106 | 092100 | 2518869450 | 33250 | 33300 | 33300 | 33200 | 5799 |
| 593 | 20231106 | 092000 | 2326079350 | 33250 | 33150 | 33300 | 33150 | 5369 |
| 594 | 20231106 | 091900 | 2147739950 | 33150 | 33200 | 33200 | 33150 | 1185 |
| 595 | 20231106 | 091800 | 2108444300 | 33150 | 33200 | 33200 | 33150 | 840 |
| 596 | 20231106 | 091700 | 2080592700 | 33150 | 33150 | 33200 | 33150 | 2356 |
| 597 | 20231106 | 091600 | 2002488750 | 33100 | 33200 | 33200 | 33100 | 2433 |
| 598 | 20231106 | 091500 | 1921833950 | 33150 | 33150 | 33200 | 33150 | 664 |
| 599 | 20231106 | 091400 | 1899809450 | 33200 | 33200 | 33200 | 33150 | 369 |
| 600 | 20231106 | 091300 | 1887567500 | 33200 | 33150 | 33200 | 33100 | 2098 |
| 601 | 20231106 | 091200 | 1817977950 | 33150 | 33050 | 33150 | 33050 | 2849 |
| 602 | 20231106 | 091100 | 1723669100 | 33100 | 33100 | 33100 | 33050 | 1598 |
| 603 | 20231106 | 091000 | 1670825950 | 33100 | 33100 | 33150 | 33050 | 4491 |
| 604 | 20231106 | 090900 | 1522177100 | 33100 | 33000 | 33100 | 33000 | 3160 |
| 605 | 20231106 | 090800 | 1417731500 | 33050 | 33100 | 33100 | 33000 | 1287 |
| 606 | 20231106 | 090700 | 1375194350 | 33050 | 33050 | 33100 | 33000 | 3632 |
| 607 | 20231106 | 090600 | 1255139950 | 33000 | 33050 | 33050 | 33000 | 2059 |
| 608 | 20231106 | 090500 | 1187115500 | 33050 | 33050 | 33050 | 33000 | 2293 |
| 609 | 20231106 | 090400 | 1111392150 | 33050 | 33050 | 33050 | 33000 | 1190 |
| 610 | 20231106 | 090300 | 1072079250 | 33050 | 32950 | 33050 | 32950 | 1440 |
| 611 | 20231106 | 090200 | 1024578100 | 32950 | 33050 | 33050 | 32900 | 3758 |
| 612 | 20231106 | 090100 | 900596600 | 33000 | 33000 | 33200 | 32900 | 8236 |
| 613 | 20231106 | 090000 | 628912700 | 33050 | 33200 | 33250 | 33000 | 18958 |