33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 191100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 45468 |
| 3 | 20231129 | 191000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 4 | 20231129 | 190900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 5 | 20231129 | 190800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 6 | 20231129 | 190700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 7 | 20231129 | 190600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 8 | 20231129 | 190500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 9 | 20231129 | 190400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 10 | 20231129 | 190300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 11 | 20231129 | 190200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 12 | 20231129 | 190100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 13 | 20231129 | 190000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 14 | 20231129 | 185900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 15 | 20231129 | 185800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 16 | 20231129 | 185700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 17 | 20231129 | 185600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 18 | 20231129 | 185500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 19 | 20231129 | 185400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 20 | 20231129 | 185300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 21 | 20231129 | 185200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 22 | 20231129 | 185100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 23 | 20231129 | 185000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 24 | 20231129 | 184900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 25 | 20231129 | 184800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 26 | 20231129 | 184700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 27 | 20231129 | 184600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 28 | 20231129 | 184500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 29 | 20231129 | 184400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 30 | 20231129 | 184300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 31 | 20231129 | 184200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 32 | 20231129 | 184100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 45468 |
| 33 | 20231129 | 184000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 34 | 20231129 | 183900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 35 | 20231129 | 183800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 36 | 20231129 | 183700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 37 | 20231129 | 183600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 38 | 20231129 | 183500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 39 | 20231129 | 183400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 40 | 20231129 | 183300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 41 | 20231129 | 183200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 42 | 20231129 | 183100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 43 | 20231129 | 183000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 44 | 20231129 | 182900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 45 | 20231129 | 182800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 46 | 20231129 | 182700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 47 | 20231129 | 182600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 48 | 20231129 | 182500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 49 | 20231129 | 182400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 50 | 20231129 | 182300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 51 | 20231129 | 182200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 52 | 20231129 | 182100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 53 | 20231129 | 182000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 54 | 20231129 | 181900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 55 | 20231129 | 181800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 56 | 20231129 | 181700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 57 | 20231129 | 181600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 58 | 20231129 | 181500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 59 | 20231129 | 181400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 60 | 20231129 | 181300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 61 | 20231129 | 181200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 62 | 20231129 | 181100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 45468 |
| 63 | 20231129 | 181000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 64 | 20231129 | 180900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 65 | 20231129 | 180800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 66 | 20231129 | 180700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 67 | 20231129 | 180600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 68 | 20231129 | 180500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 69 | 20231129 | 180400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 70 | 20231129 | 180300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 71 | 20231129 | 180200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 72 | 20231129 | 180100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 73 | 20231129 | 180000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 74 | 20231129 | 175900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 75 | 20231129 | 175800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 76 | 20231129 | 175700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 77 | 20231129 | 175600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 78 | 20231129 | 175500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 79 | 20231129 | 175400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 80 | 20231129 | 175300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 81 | 20231129 | 175200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 82 | 20231129 | 175100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 83 | 20231129 | 175000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 84 | 20231129 | 174900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 85 | 20231129 | 174800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 86 | 20231129 | 174700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 87 | 20231129 | 174600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 88 | 20231129 | 174500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 89 | 20231129 | 174400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 90 | 20231129 | 174300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 91 | 20231129 | 174200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 92 | 20231129 | 174100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 45468 |
| 93 | 20231129 | 174000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 94 | 20231129 | 173900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 95 | 20231129 | 173800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 96 | 20231129 | 173700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 97 | 20231129 | 173600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 98 | 20231129 | 173500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 99 | 20231129 | 173400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 100 | 20231129 | 173300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 101 | 20231129 | 173200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 102 | 20231129 | 173100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 103 | 20231129 | 173000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 104 | 20231129 | 172900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 105 | 20231129 | 172800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 106 | 20231129 | 172700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 107 | 20231129 | 172600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 108 | 20231129 | 172500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 109 | 20231129 | 172400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 110 | 20231129 | 172300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 111 | 20231129 | 172200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 112 | 20231129 | 172100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 113 | 20231129 | 172000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 114 | 20231129 | 171900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 115 | 20231129 | 171800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 116 | 20231129 | 171700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 117 | 20231129 | 171600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 118 | 20231129 | 171500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 119 | 20231129 | 171400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 120 | 20231129 | 171300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 121 | 20231129 | 171200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 122 | 20231129 | 171100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 45468 |
| 123 | 20231129 | 171000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 124 | 20231129 | 170900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 125 | 20231129 | 170800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 126 | 20231129 | 170700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 127 | 20231129 | 170600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 128 | 20231129 | 170500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 129 | 20231129 | 170400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 130 | 20231129 | 170300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 131 | 20231129 | 170200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 132 | 20231129 | 170100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 133 | 20231129 | 170000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 134 | 20231129 | 165900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 135 | 20231129 | 165800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 136 | 20231129 | 165700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 137 | 20231129 | 165600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 138 | 20231129 | 165500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 139 | 20231129 | 165400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 140 | 20231129 | 165300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 141 | 20231129 | 165200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 142 | 20231129 | 165100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 143 | 20231129 | 165000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 144 | 20231129 | 164900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 145 | 20231129 | 164800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 146 | 20231129 | 164700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 147 | 20231129 | 164600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 148 | 20231129 | 164500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 149 | 20231129 | 164400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 150 | 20231129 | 164300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 151 | 20231129 | 164200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 152 | 20231129 | 164100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 45468 |
| 153 | 20231129 | 164000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 154 | 20231129 | 163900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 155 | 20231129 | 163800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 156 | 20231129 | 163700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 157 | 20231129 | 163600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 158 | 20231129 | 163500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 159 | 20231129 | 163400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 160 | 20231129 | 163300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 161 | 20231129 | 163200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 162 | 20231129 | 163100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 163 | 20231129 | 163000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 164 | 20231129 | 162900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 165 | 20231129 | 162800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 166 | 20231129 | 162700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 167 | 20231129 | 162600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 168 | 20231129 | 162500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 169 | 20231129 | 162400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 170 | 20231129 | 162300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 171 | 20231129 | 162200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 172 | 20231129 | 162100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 173 | 20231129 | 162000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 174 | 20231129 | 161900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 175 | 20231129 | 161800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 176 | 20231129 | 161700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 177 | 20231129 | 161600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 178 | 20231129 | 161500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 179 | 20231129 | 161400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 180 | 20231129 | 161300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 181 | 20231129 | 161200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 182 | 20231129 | 161100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 45468 |
| 183 | 20231129 | 161000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 184 | 20231129 | 160900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 185 | 20231129 | 160800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 186 | 20231129 | 160700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 187 | 20231129 | 160600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 188 | 20231129 | 160500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 189 | 20231129 | 160400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 190 | 20231129 | 160300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 191 | 20231129 | 160200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 192 | 20231129 | 160100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 193 | 20231129 | 160000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 194 | 20231129 | 155900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 195 | 20231129 | 155800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 196 | 20231129 | 155700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 197 | 20231129 | 155600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 198 | 20231129 | 155500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 199 | 20231129 | 155400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 200 | 20231129 | 155300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 201 | 20231129 | 155200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 202 | 20231129 | 155100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 203 | 20231129 | 155000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 204 | 20231129 | 154900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 205 | 20231129 | 154800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 206 | 20231129 | 154700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 207 | 20231129 | 154600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 208 | 20231129 | 154500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 209 | 20231129 | 154400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 210 | 20231129 | 154300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 211 | 20231129 | 154200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 212 | 20231129 | 154100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 45468 |
| 213 | 20231129 | 154000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 214 | 20231129 | 153900 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 215 | 20231129 | 153800 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 216 | 20231129 | 153700 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 217 | 20231129 | 153600 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 218 | 20231129 | 153500 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 219 | 20231129 | 153400 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 220 | 20231129 | 153300 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 221 | 20231129 | 153200 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 222 | 20231129 | 153100 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 0 |
| 223 | 20231129 | 153000 | 12307912050 | 33300 | 33300 | 33300 | 33300 | 45468 |
| 224 | 20231129 | 152900 | 10793827650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 225 | 20231129 | 152800 | 10793827650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 226 | 20231129 | 152700 | 10793827650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 227 | 20231129 | 152600 | 10793827650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 228 | 20231129 | 152500 | 10793827650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 229 | 20231129 | 152400 | 10793827650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 230 | 20231129 | 152300 | 10793827650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 231 | 20231129 | 152200 | 10793827650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 232 | 20231129 | 152100 | 10793827650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 233 | 20231129 | 152000 | 10793827650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 234 | 20231129 | 151900 | 10793827650 | 33400 | 33350 | 33400 | 33300 | 895 |
| 235 | 20231129 | 151800 | 10763988550 | 33350 | 33350 | 33350 | 33300 | 421 |
| 236 | 20231129 | 151700 | 10749954600 | 33350 | 33400 | 33400 | 33300 | 1837 |
| 237 | 20231129 | 151600 | 10688684900 | 33400 | 33350 | 33400 | 33300 | 1490 |
| 238 | 20231129 | 151500 | 10638998500 | 33350 | 33350 | 33350 | 33300 | 758 |
| 239 | 20231129 | 151400 | 10613722600 | 33350 | 33350 | 33350 | 33300 | 627 |
| 240 | 20231129 | 151300 | 10592821350 | 33350 | 33350 | 33350 | 33300 | 823 |
| 241 | 20231129 | 151200 | 10565380200 | 33300 | 33300 | 33350 | 33300 | 755 |
| 242 | 20231129 | 151100 | 10540208900 | 33350 | 33300 | 33350 | 33300 | 876 |
| 243 | 20231129 | 151000 | 10511008200 | 33350 | 33350 | 33350 | 33300 | 675 |
| 244 | 20231129 | 150900 | 10488498800 | 33350 | 33300 | 33350 | 33300 | 962 |
| 245 | 20231129 | 150800 | 10456424850 | 33350 | 33350 | 33350 | 33300 | 570 |
| 246 | 20231129 | 150700 | 10437416350 | 33350 | 33350 | 33350 | 33300 | 1425 |
| 247 | 20231129 | 150600 | 10389902500 | 33300 | 33300 | 33350 | 33300 | 1275 |
| 248 | 20231129 | 150500 | 10347391450 | 33350 | 33350 | 33350 | 33300 | 638 |
| 249 | 20231129 | 150400 | 10326119450 | 33350 | 33300 | 33350 | 33300 | 1950 |
| 250 | 20231129 | 150300 | 10261101250 | 33350 | 33350 | 33350 | 33300 | 316 |
| 251 | 20231129 | 150200 | 10250564550 | 33300 | 33350 | 33350 | 33300 | 932 |
| 252 | 20231129 | 150100 | 10219489850 | 33350 | 33350 | 33350 | 33300 | 314 |
| 253 | 20231129 | 150000 | 10209025450 | 33300 | 33350 | 33350 | 33300 | 842 |
| 254 | 20231129 | 145900 | 10180949850 | 33300 | 33350 | 33350 | 33300 | 1161 |
| 255 | 20231129 | 145800 | 10142244050 | 33350 | 33350 | 33350 | 33300 | 1186 |
| 256 | 20231129 | 145700 | 10102717650 | 33300 | 33350 | 33350 | 33300 | 1328 |
| 257 | 20231129 | 145600 | 10058440450 | 33350 | 33350 | 33350 | 33300 | 586 |
| 258 | 20231129 | 145500 | 10038905000 | 33350 | 33300 | 33350 | 33300 | 1291 |
| 259 | 20231129 | 145400 | 9995864500 | 33350 | 33350 | 33350 | 33300 | 725 |
| 260 | 20231129 | 145300 | 9971702950 | 33350 | 33400 | 33400 | 33300 | 845 |
| 261 | 20231129 | 145200 | 9943525250 | 33350 | 33350 | 33400 | 33300 | 1222 |
| 262 | 20231129 | 145100 | 9902769100 | 33350 | 33350 | 33350 | 33300 | 689 |
| 263 | 20231129 | 145000 | 9879807350 | 33350 | 33300 | 33350 | 33300 | 699 |
| 264 | 20231129 | 144900 | 9856506150 | 33350 | 33400 | 33400 | 33300 | 1032 |
| 265 | 20231129 | 144800 | 9822092200 | 33400 | 33350 | 33400 | 33300 | 868 |
| 266 | 20231129 | 144700 | 9793143900 | 33350 | 33350 | 33350 | 33300 | 776 |
| 267 | 20231129 | 144600 | 9767278700 | 33350 | 33350 | 33350 | 33300 | 707 |
| 268 | 20231129 | 144500 | 9743714100 | 33350 | 33300 | 33400 | 33300 | 1971 |
| 269 | 20231129 | 144400 | 9677999300 | 33350 | 33400 | 33400 | 33300 | 999 |
| 270 | 20231129 | 144300 | 9644674650 | 33400 | 33350 | 33400 | 33300 | 1104 |
| 271 | 20231129 | 144200 | 9607851550 | 33350 | 33300 | 33350 | 33300 | 1146 |
| 272 | 20231129 | 144100 | 9569668950 | 33350 | 33400 | 33400 | 33300 | 5170 |
| 273 | 20231129 | 144000 | 9397407000 | 33400 | 33350 | 33400 | 33300 | 2179 |
| 274 | 20231129 | 143900 | 9324738250 | 33300 | 33350 | 33350 | 33300 | 994 |
| 275 | 20231129 | 143800 | 9291602750 | 33300 | 33350 | 33350 | 33300 | 1105 |
| 276 | 20231129 | 143700 | 9254771400 | 33350 | 33350 | 33350 | 33300 | 534 |
| 277 | 20231129 | 143600 | 9236965100 | 33350 | 33350 | 33350 | 33300 | 926 |
| 278 | 20231129 | 143500 | 9206092950 | 33350 | 33350 | 33400 | 33300 | 1207 |
| 279 | 20231129 | 143400 | 9165823850 | 33350 | 33400 | 33400 | 33350 | 698 |
| 280 | 20231129 | 143300 | 9142518900 | 33400 | 33300 | 33400 | 33300 | 924 |
| 281 | 20231129 | 143200 | 9111680150 | 33350 | 33400 | 33400 | 33350 | 916 |
| 282 | 20231129 | 143100 | 9081113200 | 33400 | 33400 | 33400 | 33350 | 1253 |
| 283 | 20231129 | 143000 | 9039310150 | 33400 | 33350 | 33400 | 33350 | 611 |
| 284 | 20231129 | 142900 | 9018905400 | 33350 | 33450 | 33450 | 33350 | 1568 |
| 285 | 20231129 | 142800 | 8966537000 | 33450 | 33400 | 33450 | 33350 | 723 |
| 286 | 20231129 | 142700 | 8942396000 | 33400 | 33400 | 33400 | 33350 | 905 |
| 287 | 20231129 | 142600 | 8912179050 | 33400 | 33400 | 33450 | 33350 | 618 |
| 288 | 20231129 | 142500 | 8891540150 | 33400 | 33400 | 33450 | 33350 | 863 |
| 289 | 20231129 | 142400 | 8862711400 | 33400 | 33450 | 33450 | 33350 | 457 |
| 290 | 20231129 | 142300 | 8847446000 | 33400 | 33400 | 33450 | 33350 | 1033 |
| 291 | 20231129 | 142200 | 8812953050 | 33400 | 33400 | 33400 | 33350 | 319 |
| 292 | 20231129 | 142100 | 8802300400 | 33400 | 33350 | 33450 | 33350 | 1553 |
| 293 | 20231129 | 142000 | 8750469500 | 33350 | 33400 | 33400 | 33350 | 2035 |
| 294 | 20231129 | 141900 | 8682560950 | 33400 | 33400 | 33400 | 33350 | 676 |
| 295 | 20231129 | 141800 | 8659990650 | 33400 | 33400 | 33450 | 33350 | 590 |
| 296 | 20231129 | 141700 | 8640284750 | 33400 | 33400 | 33450 | 33350 | 914 |
| 297 | 20231129 | 141600 | 8609759250 | 33450 | 33400 | 33450 | 33350 | 1201 |
| 298 | 20231129 | 141500 | 8569653950 | 33400 | 33350 | 33400 | 33300 | 720 |
| 299 | 20231129 | 141400 | 8545611450 | 33350 | 33400 | 33400 | 33300 | 2105 |
| 300 | 20231129 | 141300 | 8475401000 | 33350 | 33400 | 33400 | 33350 | 2640 |
| 301 | 20231129 | 141200 | 8387326100 | 33400 | 33400 | 33400 | 33350 | 572 |
| 302 | 20231129 | 141100 | 8368230350 | 33400 | 33400 | 33400 | 33350 | 632 |
| 303 | 20231129 | 141000 | 8347123400 | 33400 | 33400 | 33400 | 33350 | 774 |
| 304 | 20231129 | 140900 | 8321279950 | 33400 | 33400 | 33400 | 33350 | 1754 |
| 305 | 20231129 | 140800 | 8262756850 | 33400 | 33400 | 33400 | 33350 | 698 |
| 306 | 20231129 | 140700 | 8239451650 | 33350 | 33350 | 33400 | 33350 | 610 |
| 307 | 20231129 | 140600 | 8219079800 | 33400 | 33400 | 33400 | 33350 | 986 |
| 308 | 20231129 | 140500 | 8186155300 | 33400 | 33400 | 33400 | 33350 | 763 |
| 309 | 20231129 | 140400 | 8160678950 | 33400 | 33400 | 33400 | 33350 | 476 |
| 310 | 20231129 | 140300 | 8144788600 | 33400 | 33400 | 33400 | 33350 | 586 |
| 311 | 20231129 | 140200 | 8125217800 | 33350 | 33400 | 33400 | 33350 | 500 |
| 312 | 20231129 | 140100 | 8108526300 | 33400 | 33400 | 33400 | 33350 | 1194 |
| 313 | 20231129 | 140000 | 8068654850 | 33400 | 33400 | 33400 | 33350 | 358 |
| 314 | 20231129 | 135900 | 8056697950 | 33400 | 33400 | 33400 | 33350 | 967 |
| 315 | 20231129 | 135800 | 8024408000 | 33400 | 33350 | 33400 | 33350 | 602 |
| 316 | 20231129 | 135700 | 8004309650 | 33400 | 33400 | 33400 | 33350 | 513 |
| 317 | 20231129 | 135600 | 7987183300 | 33400 | 33400 | 33400 | 33400 | 805 |
| 318 | 20231129 | 135500 | 7960296300 | 33400 | 33400 | 33400 | 33350 | 508 |
| 319 | 20231129 | 135400 | 7943335400 | 33400 | 33400 | 33400 | 33350 | 1893 |
| 320 | 20231129 | 135300 | 7880116800 | 33400 | 33400 | 33400 | 33350 | 427 |
| 321 | 20231129 | 135200 | 7865861500 | 33350 | 33400 | 33400 | 33350 | 381 |
| 322 | 20231129 | 135100 | 7853139350 | 33400 | 33400 | 33400 | 33350 | 635 |
| 323 | 20231129 | 135000 | 7831936800 | 33400 | 33400 | 33400 | 33300 | 2454 |
| 324 | 20231129 | 134900 | 7750134050 | 33400 | 33400 | 33400 | 33350 | 503 |
| 325 | 20231129 | 134800 | 7733340100 | 33400 | 33400 | 33400 | 33350 | 1189 |
| 326 | 20231129 | 134700 | 7693640250 | 33400 | 33350 | 33400 | 33350 | 1038 |
| 327 | 20231129 | 134600 | 7658978750 | 33400 | 33400 | 33400 | 33350 | 379 |
| 328 | 20231129 | 134500 | 7646329650 | 33400 | 33400 | 33400 | 33350 | 361 |
| 329 | 20231129 | 134400 | 7634274150 | 33350 | 33400 | 33400 | 33350 | 392 |
| 330 | 20231129 | 134300 | 7621187900 | 33400 | 33350 | 33400 | 33350 | 765 |
| 331 | 20231129 | 134200 | 7595645200 | 33400 | 33400 | 33400 | 33350 | 610 |
| 332 | 20231129 | 134100 | 7575278900 | 33350 | 33350 | 33400 | 33350 | 518 |
| 333 | 20231129 | 134000 | 7558000150 | 33350 | 33400 | 33400 | 33350 | 171 |
| 334 | 20231129 | 133900 | 7552295450 | 33350 | 33400 | 33400 | 33350 | 653 |
| 335 | 20231129 | 133800 | 7530492450 | 33350 | 33350 | 33400 | 33350 | 857 |
| 336 | 20231129 | 133700 | 7501875800 | 33350 | 33400 | 33400 | 33350 | 428 |
| 337 | 20231129 | 133600 | 7487580750 | 33400 | 33400 | 33400 | 33350 | 360 |
| 338 | 20231129 | 133500 | 7475563050 | 33400 | 33400 | 33400 | 33350 | 698 |
| 339 | 20231129 | 133400 | 7452259050 | 33400 | 33350 | 33400 | 33350 | 537 |
| 340 | 20231129 | 133300 | 7434329550 | 33400 | 33400 | 33400 | 33400 | 739 |
| 341 | 20231129 | 133200 | 7409646950 | 33350 | 33350 | 33400 | 33350 | 346 |
| 342 | 20231129 | 133100 | 7398098400 | 33400 | 33350 | 33400 | 33350 | 194 |
| 343 | 20231129 | 133000 | 7391625250 | 33350 | 33350 | 33400 | 33350 | 151 |
| 344 | 20231129 | 132900 | 7386583400 | 33400 | 33400 | 33400 | 33350 | 324 |
| 345 | 20231129 | 132800 | 7375768150 | 33400 | 33400 | 33400 | 33350 | 494 |
| 346 | 20231129 | 132700 | 7359275450 | 33400 | 33350 | 33400 | 33350 | 397 |
| 347 | 20231129 | 132600 | 7346022100 | 33350 | 33350 | 33400 | 33350 | 191 |
| 348 | 20231129 | 132500 | 7339646900 | 33400 | 33400 | 33400 | 33350 | 704 |
| 349 | 20231129 | 132400 | 7316154150 | 33350 | 33400 | 33400 | 33350 | 1328 |
| 350 | 20231129 | 132300 | 7271861500 | 33400 | 33350 | 33400 | 33350 | 456 |
| 351 | 20231129 | 132200 | 7256637800 | 33400 | 33400 | 33400 | 33350 | 194 |
| 352 | 20231129 | 132100 | 7250159550 | 33350 | 33400 | 33400 | 33350 | 508 |
| 353 | 20231129 | 132000 | 7233211150 | 33400 | 33400 | 33400 | 33350 | 346 |
| 354 | 20231129 | 131900 | 7221661050 | 33400 | 33350 | 33400 | 33350 | 206 |
| 355 | 20231129 | 131800 | 7214786900 | 33400 | 33350 | 33400 | 33350 | 855 |
| 356 | 20231129 | 131700 | 7186233950 | 33350 | 33350 | 33350 | 33300 | 588 |
| 357 | 20231129 | 131600 | 7166624200 | 33350 | 33350 | 33350 | 33350 | 549 |
| 358 | 20231129 | 131500 | 7148315050 | 33350 | 33300 | 33350 | 33300 | 254 |
| 359 | 20231129 | 131400 | 7139847800 | 33350 | 33350 | 33400 | 33350 | 997 |
| 360 | 20231129 | 131300 | 7106597800 | 33300 | 33400 | 33400 | 33300 | 2532 |
| 361 | 20231129 | 131200 | 7022139400 | 33400 | 33350 | 33400 | 33350 | 615 |
| 362 | 20231129 | 131100 | 7001626200 | 33350 | 33400 | 33400 | 33350 | 811 |
| 363 | 20231129 | 131000 | 6974579250 | 33350 | 33400 | 33400 | 33350 | 388 |
| 364 | 20231129 | 130900 | 6961630900 | 33400 | 33400 | 33400 | 33350 | 572 |
| 365 | 20231129 | 130800 | 6942535050 | 33400 | 33400 | 33400 | 33350 | 520 |
| 366 | 20231129 | 130700 | 6925174950 | 33400 | 33350 | 33400 | 33350 | 42 |
| 367 | 20231129 | 130600 | 6923773200 | 33350 | 33400 | 33400 | 33350 | 189 |
| 368 | 20231129 | 130500 | 6917467700 | 33400 | 33350 | 33400 | 33350 | 350 |
| 369 | 20231129 | 130400 | 6905787450 | 33400 | 33350 | 33400 | 33350 | 649 |
| 370 | 20231129 | 130300 | 6884113250 | 33350 | 33350 | 33400 | 33350 | 380 |
| 371 | 20231129 | 130200 | 6871430700 | 33400 | 33400 | 33400 | 33350 | 204 |
| 372 | 20231129 | 130100 | 6864623350 | 33350 | 33400 | 33400 | 33350 | 253 |
| 373 | 20231129 | 130000 | 6856180700 | 33400 | 33400 | 33400 | 33350 | 431 |
| 374 | 20231129 | 125900 | 6841789000 | 33350 | 33400 | 33400 | 33350 | 486 |
| 375 | 20231129 | 125800 | 6825563600 | 33350 | 33400 | 33400 | 33350 | 308 |
| 376 | 20231129 | 125700 | 6815283050 | 33350 | 33350 | 33400 | 33350 | 338 |
| 377 | 20231129 | 125600 | 6804009600 | 33400 | 33400 | 33400 | 33400 | 537 |
| 378 | 20231129 | 125500 | 6786073800 | 33400 | 33400 | 33450 | 33400 | 1545 |
| 379 | 20231129 | 125400 | 6734437800 | 33450 | 33450 | 33450 | 33400 | 306 |
| 380 | 20231129 | 125300 | 6724210400 | 33400 | 33400 | 33450 | 33400 | 585 |
| 381 | 20231129 | 125200 | 6704659350 | 33400 | 33450 | 33450 | 33400 | 241 |
| 382 | 20231129 | 125100 | 6696609750 | 33450 | 33450 | 33450 | 33350 | 549 |
| 383 | 20231129 | 125000 | 6678261250 | 33350 | 33450 | 33450 | 33350 | 976 |
| 384 | 20231129 | 124900 | 6645636850 | 33400 | 33400 | 33450 | 33400 | 107 |
| 385 | 20231129 | 124800 | 6642061900 | 33450 | 33450 | 33450 | 33400 | 516 |
| 386 | 20231129 | 124700 | 6624816700 | 33450 | 33450 | 33450 | 33400 | 218 |
| 387 | 20231129 | 124600 | 6617532800 | 33450 | 33400 | 33450 | 33400 | 599 |
| 388 | 20231129 | 124500 | 6597515500 | 33400 | 33350 | 33400 | 33350 | 457 |
| 389 | 20231129 | 124400 | 6582256750 | 33350 | 33400 | 33400 | 33350 | 241 |
| 390 | 20231129 | 124300 | 6574214450 | 33400 | 33400 | 33450 | 33400 | 304 |
| 391 | 20231129 | 124200 | 6564060400 | 33450 | 33450 | 33450 | 33400 | 1942 |
| 392 | 20231129 | 124100 | 6499194150 | 33450 | 33400 | 33450 | 33400 | 590 |
| 393 | 20231129 | 124000 | 6479470550 | 33350 | 33400 | 33400 | 33350 | 220 |
| 394 | 20231129 | 123900 | 6472129100 | 33400 | 33400 | 33400 | 33350 | 501 |
| 395 | 20231129 | 123800 | 6455402250 | 33400 | 33350 | 33400 | 33350 | 222 |
| 396 | 20231129 | 123700 | 6447994750 | 33400 | 33400 | 33400 | 33350 | 133 |
| 397 | 20231129 | 123600 | 6443552800 | 33400 | 33350 | 33400 | 33350 | 1096 |
| 398 | 20231129 | 123500 | 6406958100 | 33350 | 33350 | 33400 | 33350 | 297 |
| 399 | 20231129 | 123400 | 6397051100 | 33400 | 33400 | 33400 | 33350 | 318 |
| 400 | 20231129 | 123300 | 6386430100 | 33400 | 33400 | 33400 | 33350 | 246 |
| 401 | 20231129 | 123200 | 6378220900 | 33400 | 33400 | 33400 | 33350 | 488 |
| 402 | 20231129 | 123100 | 6361927950 | 33400 | 33350 | 33400 | 33350 | 678 |
| 403 | 20231129 | 123000 | 6339299050 | 33400 | 33350 | 33400 | 33350 | 403 |
| 404 | 20231129 | 122900 | 6325843700 | 33350 | 33400 | 33400 | 33350 | 277 |
| 405 | 20231129 | 122800 | 6316598150 | 33400 | 33400 | 33400 | 33400 | 331 |
| 406 | 20231129 | 122700 | 6305542750 | 33400 | 33450 | 33450 | 33400 | 844 |
| 407 | 20231129 | 122600 | 6277330550 | 33450 | 33400 | 33450 | 33350 | 182 |
| 408 | 20231129 | 122500 | 6271247300 | 33400 | 33450 | 33450 | 33400 | 210 |
| 409 | 20231129 | 122400 | 6264230050 | 33350 | 33400 | 33450 | 33350 | 1657 |
| 410 | 20231129 | 122300 | 6208888800 | 33400 | 33400 | 33450 | 33400 | 1035 |
| 411 | 20231129 | 122200 | 6174313650 | 33400 | 33400 | 33450 | 33400 | 503 |
| 412 | 20231129 | 122100 | 6157495000 | 33450 | 33350 | 33450 | 33350 | 395 |
| 413 | 20231129 | 122000 | 6144306500 | 33350 | 33450 | 33450 | 33350 | 262 |
| 414 | 20231129 | 121900 | 6135555250 | 33450 | 33400 | 33450 | 33350 | 264 |
| 415 | 20231129 | 121800 | 6126729650 | 33400 | 33350 | 33450 | 33350 | 362 |
| 416 | 20231129 | 121700 | 6114641300 | 33350 | 33400 | 33450 | 33350 | 664 |
| 417 | 20231129 | 121600 | 6092444750 | 33450 | 33400 | 33450 | 33400 | 334 |
| 418 | 20231129 | 121500 | 6081286500 | 33400 | 33400 | 33450 | 33400 | 166 |
| 419 | 20231129 | 121400 | 6075741450 | 33400 | 33400 | 33450 | 33400 | 322 |
| 420 | 20231129 | 121300 | 6064980750 | 33400 | 33400 | 33450 | 33400 | 1138 |
| 421 | 20231129 | 121200 | 6026957100 | 33400 | 33450 | 33450 | 33400 | 724 |
| 422 | 20231129 | 121100 | 6002751300 | 33400 | 33400 | 33450 | 33400 | 56 |
| 423 | 20231129 | 121000 | 6000880850 | 33400 | 33450 | 33450 | 33400 | 258 |
| 424 | 20231129 | 120900 | 5992259900 | 33400 | 33400 | 33450 | 33400 | 473 |
| 425 | 20231129 | 120800 | 5976447350 | 33450 | 33400 | 33450 | 33400 | 638 |
| 426 | 20231129 | 120700 | 5955116200 | 33450 | 33400 | 33450 | 33400 | 269 |
| 427 | 20231129 | 120600 | 5946125750 | 33400 | 33400 | 33450 | 33400 | 346 |
| 428 | 20231129 | 120500 | 5934564400 | 33400 | 33450 | 33450 | 33400 | 324 |
| 429 | 20231129 | 120400 | 5923734400 | 33400 | 33450 | 33450 | 33400 | 327 |
| 430 | 20231129 | 120300 | 5912798300 | 33400 | 33400 | 33450 | 33350 | 373 |
| 431 | 20231129 | 120200 | 5900341300 | 33400 | 33450 | 33450 | 33400 | 444 |
| 432 | 20231129 | 120100 | 5885500450 | 33450 | 33400 | 33450 | 33400 | 209 |
| 433 | 20231129 | 120000 | 5878519400 | 33400 | 33400 | 33450 | 33400 | 706 |
| 434 | 20231129 | 115900 | 5854927350 | 33450 | 33400 | 33450 | 33400 | 268 |
| 435 | 20231129 | 115800 | 5845973550 | 33400 | 33450 | 33450 | 33350 | 244 |
| 436 | 20231129 | 115700 | 5837820850 | 33450 | 33400 | 33450 | 33400 | 488 |
| 437 | 20231129 | 115600 | 5821512400 | 33450 | 33450 | 33450 | 33400 | 220 |
| 438 | 20231129 | 115500 | 5814158800 | 33450 | 33400 | 33450 | 33400 | 679 |
| 439 | 20231129 | 115400 | 5791462700 | 33450 | 33450 | 33450 | 33400 | 275 |
| 440 | 20231129 | 115300 | 5782270900 | 33450 | 33450 | 33450 | 33400 | 488 |
| 441 | 20231129 | 115200 | 5765956250 | 33450 | 33400 | 33450 | 33400 | 155 |
| 442 | 20231129 | 115100 | 5760774300 | 33400 | 33450 | 33450 | 33400 | 407 |
| 443 | 20231129 | 115000 | 5747170300 | 33450 | 33400 | 33450 | 33400 | 382 |
| 444 | 20231129 | 114900 | 5734400200 | 33400 | 33450 | 33450 | 33400 | 442 |
| 445 | 20231129 | 114800 | 5719617300 | 33450 | 33450 | 33450 | 33400 | 349 |
| 446 | 20231129 | 114700 | 5707953050 | 33400 | 33450 | 33450 | 33400 | 278 |
| 447 | 20231129 | 114600 | 5698663150 | 33400 | 33400 | 33450 | 33400 | 442 |
| 448 | 20231129 | 114500 | 5683890400 | 33400 | 33450 | 33450 | 33400 | 310 |
| 449 | 20231129 | 114400 | 5673523700 | 33400 | 33450 | 33450 | 33400 | 555 |
| 450 | 20231129 | 114300 | 5654967650 | 33450 | 33450 | 33500 | 33400 | 286 |
| 451 | 20231129 | 114200 | 5645394700 | 33450 | 33500 | 33500 | 33400 | 413 |
| 452 | 20231129 | 114100 | 5631578700 | 33450 | 33500 | 33500 | 33400 | 483 |
| 453 | 20231129 | 114000 | 5615424250 | 33450 | 33450 | 33500 | 33400 | 2977 |
| 454 | 20231129 | 113900 | 5515842750 | 33500 | 33450 | 33500 | 33450 | 579 |
| 455 | 20231129 | 113800 | 5496458550 | 33500 | 33450 | 33500 | 33450 | 758 |
| 456 | 20231129 | 113700 | 5471088800 | 33450 | 33450 | 33500 | 33450 | 366 |
| 457 | 20231129 | 113600 | 5458836450 | 33450 | 33500 | 33500 | 33450 | 403 |
| 458 | 20231129 | 113500 | 5445352250 | 33500 | 33450 | 33500 | 33450 | 334 |
| 459 | 20231129 | 113400 | 5434174900 | 33500 | 33450 | 33500 | 33450 | 436 |
| 460 | 20231129 | 113300 | 5419571950 | 33450 | 33450 | 33500 | 33450 | 413 |
| 461 | 20231129 | 113200 | 5405750100 | 33450 | 33450 | 33500 | 33450 | 397 |
| 462 | 20231129 | 113100 | 5392459600 | 33500 | 33500 | 33500 | 33450 | 413 |
| 463 | 20231129 | 113000 | 5378633850 | 33500 | 33500 | 33500 | 33450 | 482 |
| 464 | 20231129 | 112900 | 5362494150 | 33450 | 33500 | 33500 | 33450 | 199 |
| 465 | 20231129 | 112800 | 5355837250 | 33450 | 33500 | 33500 | 33450 | 488 |
| 466 | 20231129 | 112700 | 5339489750 | 33450 | 33450 | 33500 | 33450 | 192 |
| 467 | 20231129 | 112600 | 5333063300 | 33450 | 33500 | 33500 | 33450 | 327 |
| 468 | 20231129 | 112500 | 5322119150 | 33500 | 33450 | 33500 | 33400 | 587 |
| 469 | 20231129 | 112400 | 5302482300 | 33450 | 33500 | 33500 | 33450 | 138 |
| 470 | 20231129 | 112300 | 5297865650 | 33450 | 33450 | 33500 | 33400 | 591 |
| 471 | 20231129 | 112200 | 5278092000 | 33450 | 33450 | 33450 | 33400 | 317 |
| 472 | 20231129 | 112100 | 5267488850 | 33450 | 33450 | 33450 | 33400 | 255 |
| 473 | 20231129 | 112000 | 5258959650 | 33450 | 33450 | 33450 | 33450 | 650 |
| 474 | 20231129 | 111900 | 5237217150 | 33450 | 33450 | 33450 | 33400 | 850 |
| 475 | 20231129 | 111800 | 5208785800 | 33450 | 33400 | 33450 | 33400 | 60 |
| 476 | 20231129 | 111700 | 5206779550 | 33450 | 33500 | 33500 | 33400 | 2535 |
| 477 | 20231129 | 111600 | 5121981900 | 33500 | 33500 | 33500 | 33450 | 759 |
| 478 | 20231129 | 111500 | 5096570100 | 33450 | 33450 | 33450 | 33450 | 1397 |
| 479 | 20231129 | 111400 | 5049840450 | 33500 | 33450 | 33500 | 33450 | 10096 |
| 480 | 20231129 | 111300 | 4712092850 | 33450 | 33450 | 33450 | 33400 | 78 |
| 481 | 20231129 | 111200 | 4709483950 | 33400 | 33450 | 33450 | 33400 | 41 |
| 482 | 20231129 | 111100 | 4708113450 | 33450 | 33450 | 33450 | 33400 | 1267 |
| 483 | 20231129 | 111000 | 4665733250 | 33400 | 33450 | 33450 | 33400 | 184 |
| 484 | 20231129 | 110900 | 4659583950 | 33450 | 33400 | 33450 | 33400 | 2792 |
| 485 | 20231129 | 110800 | 4566311900 | 33400 | 33350 | 33400 | 33350 | 108 |
| 486 | 20231129 | 110700 | 4562707750 | 33350 | 33400 | 33400 | 33350 | 107 |
| 487 | 20231129 | 110600 | 4559138650 | 33400 | 33350 | 33400 | 33350 | 659 |
| 488 | 20231129 | 110500 | 4537133100 | 33350 | 33350 | 33400 | 33350 | 308 |
| 489 | 20231129 | 110400 | 4526854400 | 33350 | 33350 | 33400 | 33350 | 226 |
| 490 | 20231129 | 110300 | 4519309100 | 33350 | 33350 | 33400 | 33350 | 129 |
| 491 | 20231129 | 110200 | 4515004950 | 33350 | 33400 | 33400 | 33350 | 306 |
| 492 | 20231129 | 110100 | 4504787550 | 33400 | 33350 | 33400 | 33350 | 514 |
| 493 | 20231129 | 110000 | 4487628350 | 33350 | 33350 | 33400 | 33350 | 195 |
| 494 | 20231129 | 105900 | 4481119200 | 33350 | 33350 | 33400 | 33350 | 259 |
| 495 | 20231129 | 105800 | 4472473350 | 33350 | 33350 | 33400 | 33350 | 71 |
| 496 | 20231129 | 105700 | 4470105450 | 33350 | 33350 | 33400 | 33350 | 381 |
| 497 | 20231129 | 105600 | 4457384450 | 33350 | 33350 | 33400 | 33350 | 324 |
| 498 | 20231129 | 105500 | 4446566950 | 33400 | 33350 | 33400 | 33350 | 300 |
| 499 | 20231129 | 105400 | 4436559700 | 33350 | 33400 | 33400 | 33350 | 39 |
| 500 | 20231129 | 105300 | 4435257850 | 33400 | 33350 | 33400 | 33350 | 125 |
| 501 | 20231129 | 105200 | 4431088450 | 33400 | 33350 | 33400 | 33300 | 3373 |
| 502 | 20231129 | 105100 | 4318582500 | 33350 | 33350 | 33400 | 33350 | 388 |
| 503 | 20231129 | 105000 | 4305640150 | 33400 | 33400 | 33400 | 33350 | 122 |
| 504 | 20231129 | 104900 | 4301567250 | 33400 | 33350 | 33400 | 33350 | 3290 |
| 505 | 20231129 | 104800 | 4191803950 | 33400 | 33350 | 33400 | 33350 | 266 |
| 506 | 20231129 | 104700 | 4182931550 | 33400 | 33400 | 33400 | 33350 | 365 |
| 507 | 20231129 | 104600 | 4170744050 | 33400 | 33400 | 33400 | 33350 | 289 |
| 508 | 20231129 | 104500 | 4161097500 | 33350 | 33350 | 33400 | 33350 | 271 |
| 509 | 20231129 | 104400 | 4152052950 | 33400 | 33350 | 33400 | 33350 | 128 |
| 510 | 20231129 | 104300 | 4147780600 | 33350 | 33400 | 33400 | 33350 | 608 |
| 511 | 20231129 | 104200 | 4127478750 | 33400 | 33400 | 33400 | 33350 | 170 |
| 512 | 20231129 | 104100 | 4121803250 | 33350 | 33350 | 33400 | 33350 | 115 |
| 513 | 20231129 | 104000 | 4117965900 | 33400 | 33350 | 33400 | 33350 | 583 |
| 514 | 20231129 | 103900 | 4098495300 | 33400 | 33400 | 33400 | 33350 | 140 |
| 515 | 20231129 | 103800 | 4093820000 | 33400 | 33400 | 33400 | 33350 | 447 |
| 516 | 20231129 | 103700 | 4078892150 | 33400 | 33350 | 33400 | 33350 | 239 |
| 517 | 20231129 | 103600 | 4070911950 | 33350 | 33400 | 33400 | 33350 | 163 |
| 518 | 20231129 | 103500 | 4065471850 | 33400 | 33400 | 33400 | 33350 | 292 |
| 519 | 20231129 | 103400 | 4055724500 | 33350 | 33350 | 33400 | 33350 | 99 |
| 520 | 20231129 | 103300 | 4052422000 | 33400 | 33350 | 33400 | 33350 | 325 |
| 521 | 20231129 | 103200 | 4041569900 | 33350 | 33400 | 33400 | 33350 | 119 |
| 522 | 20231129 | 103100 | 4037599000 | 33400 | 33400 | 33400 | 33350 | 199 |
| 523 | 20231129 | 103000 | 4030953100 | 33350 | 33400 | 33400 | 33350 | 122 |
| 524 | 20231129 | 102900 | 4026879050 | 33350 | 33350 | 33400 | 33350 | 73 |
| 525 | 20231129 | 102800 | 4024442350 | 33400 | 33350 | 33400 | 33350 | 582 |
| 526 | 20231129 | 102700 | 4005008150 | 33350 | 33350 | 33400 | 33350 | 67 |
| 527 | 20231129 | 102600 | 4002773550 | 33350 | 33350 | 33400 | 33350 | 118 |
| 528 | 20231129 | 102500 | 3998837100 | 33350 | 33400 | 33400 | 33350 | 194 |
| 529 | 20231129 | 102400 | 3992361700 | 33350 | 33400 | 33400 | 33350 | 640 |
| 530 | 20231129 | 102300 | 3970989150 | 33350 | 33350 | 33400 | 33350 | 114 |
| 531 | 20231129 | 102200 | 3967187150 | 33350 | 33400 | 33400 | 33350 | 137 |
| 532 | 20231129 | 102100 | 3962614900 | 33400 | 33400 | 33400 | 33350 | 175 |
| 533 | 20231129 | 102000 | 3956775650 | 33400 | 33400 | 33400 | 33350 | 115 |
| 534 | 20231129 | 101900 | 3952938750 | 33350 | 33400 | 33400 | 33350 | 1129 |
| 535 | 20231129 | 101800 | 3915267300 | 33350 | 33400 | 33400 | 33350 | 174 |
| 536 | 20231129 | 101700 | 3909460250 | 33350 | 33400 | 33400 | 33350 | 185 |
| 537 | 20231129 | 101600 | 3903285700 | 33400 | 33400 | 33400 | 33350 | 65 |
| 538 | 20231129 | 101500 | 3901117550 | 33400 | 33350 | 33400 | 33350 | 143 |
| 539 | 20231129 | 101400 | 3896346600 | 33350 | 33400 | 33400 | 33350 | 435 |
| 540 | 20231129 | 101300 | 3881824850 | 33350 | 33400 | 33400 | 33350 | 166 |
| 541 | 20231129 | 101200 | 3876285350 | 33400 | 33350 | 33400 | 33350 | 999 |
| 542 | 20231129 | 101100 | 3842919550 | 33350 | 33400 | 33400 | 33350 | 553 |
| 543 | 20231129 | 101000 | 3824467300 | 33350 | 33350 | 33400 | 33350 | 595 |
| 544 | 20231129 | 100900 | 3804621850 | 33400 | 33400 | 33400 | 33350 | 674 |
| 545 | 20231129 | 100800 | 3782126150 | 33350 | 33400 | 33400 | 33350 | 215 |
| 546 | 20231129 | 100700 | 3774946600 | 33400 | 33350 | 33400 | 33350 | 992 |
| 547 | 20231129 | 100600 | 3741862500 | 33350 | 33350 | 33400 | 33350 | 65 |
| 548 | 20231129 | 100500 | 3739694700 | 33350 | 33400 | 33400 | 33350 | 283 |
| 549 | 20231129 | 100400 | 3730244550 | 33400 | 33400 | 33400 | 33350 | 146 |
| 550 | 20231129 | 100300 | 3725368900 | 33350 | 33350 | 33400 | 33350 | 1034 |
| 551 | 20231129 | 100200 | 3690834800 | 33400 | 33350 | 33400 | 33350 | 33 |
| 552 | 20231129 | 100100 | 3689733950 | 33350 | 33350 | 33400 | 33350 | 5140 |
| 553 | 20231129 | 100000 | 3518314800 | 33350 | 33300 | 33350 | 33300 | 2465 |
| 554 | 20231129 | 095900 | 3436229200 | 33250 | 33300 | 33300 | 33250 | 282 |
| 555 | 20231129 | 095800 | 3426842650 | 33250 | 33300 | 33300 | 33250 | 111 |
| 556 | 20231129 | 095700 | 3423149800 | 33300 | 33300 | 33300 | 33300 | 119 |
| 557 | 20231129 | 095600 | 3419187100 | 33300 | 33300 | 33300 | 33300 | 779 |
| 558 | 20231129 | 095500 | 3393246400 | 33300 | 33300 | 33300 | 33300 | 347 |
| 559 | 20231129 | 095400 | 3381691300 | 33300 | 33300 | 33300 | 33300 | 146 |
| 560 | 20231129 | 095300 | 3376829500 | 33250 | 33250 | 33300 | 33250 | 92 |
| 561 | 20231129 | 095200 | 3373769200 | 33300 | 33300 | 33300 | 33250 | 178 |
| 562 | 20231129 | 095100 | 3367846250 | 33250 | 33250 | 33300 | 33250 | 4624 |
| 563 | 20231129 | 095000 | 3214073250 | 33300 | 33250 | 33300 | 33250 | 663 |
| 564 | 20231129 | 094900 | 3192021550 | 33250 | 33250 | 33300 | 33250 | 194 |
| 565 | 20231129 | 094800 | 3185571000 | 33250 | 33250 | 33300 | 33250 | 291 |
| 566 | 20231129 | 094700 | 3175887750 | 33300 | 33300 | 33300 | 33250 | 247 |
| 567 | 20231129 | 094600 | 3167667650 | 33300 | 33250 | 33300 | 33250 | 535 |
| 568 | 20231129 | 094500 | 3149864500 | 33250 | 33250 | 33300 | 33250 | 393 |
| 569 | 20231129 | 094400 | 3136796350 | 33250 | 33300 | 33300 | 33250 | 254 |
| 570 | 20231129 | 094300 | 3128339400 | 33300 | 33300 | 33300 | 33300 | 139 |
| 571 | 20231129 | 094200 | 3123710700 | 33300 | 33300 | 33300 | 33250 | 111 |
| 572 | 20231129 | 094100 | 3120014450 | 33300 | 33300 | 33300 | 33300 | 345 |
| 573 | 20231129 | 094000 | 3108525950 | 33250 | 33300 | 33300 | 33250 | 380 |
| 574 | 20231129 | 093900 | 3095873450 | 33300 | 33250 | 33300 | 33250 | 175 |
| 575 | 20231129 | 093800 | 3090049400 | 33250 | 33300 | 33300 | 33250 | 165 |
| 576 | 20231129 | 093700 | 3084559800 | 33300 | 33300 | 33300 | 33250 | 213 |
| 577 | 20231129 | 093600 | 3077467350 | 33300 | 33250 | 33300 | 33200 | 1449 |
| 578 | 20231129 | 093500 | 3029291450 | 33300 | 33300 | 33300 | 33250 | 172 |
| 579 | 20231129 | 093400 | 3023564050 | 33300 | 33250 | 33300 | 33250 | 1312 |
| 580 | 20231129 | 093300 | 2979935700 | 33250 | 33250 | 33250 | 33150 | 492 |
| 581 | 20231129 | 093200 | 2963599500 | 33250 | 33250 | 33250 | 33200 | 1994 |
| 582 | 20231129 | 093100 | 2897373550 | 33200 | 33250 | 33250 | 33200 | 9436 |
| 583 | 20231129 | 093000 | 2584089750 | 33250 | 33250 | 33250 | 33200 | 787 |
| 584 | 20231129 | 092900 | 2557945550 | 33200 | 33200 | 33200 | 33200 | 112 |
| 585 | 20231129 | 092800 | 2554227150 | 33200 | 33250 | 33250 | 33200 | 342 |
| 586 | 20231129 | 092700 | 2542862700 | 33250 | 33200 | 33250 | 33200 | 585 |
| 587 | 20231129 | 092600 | 2523418850 | 33200 | 33250 | 33250 | 33200 | 388 |
| 588 | 20231129 | 092500 | 2510534100 | 33250 | 33200 | 33250 | 33200 | 193 |
| 589 | 20231129 | 092400 | 2504124850 | 33200 | 33250 | 33250 | 33200 | 9610 |
| 590 | 20231129 | 092300 | 2184848500 | 33250 | 33250 | 33250 | 33250 | 141 |
| 591 | 20231129 | 092200 | 2180160250 | 33250 | 33250 | 33250 | 33250 | 216 |
| 592 | 20231129 | 092100 | 2172978250 | 33250 | 33300 | 33300 | 33250 | 1479 |
| 593 | 20231129 | 092000 | 2123797550 | 33300 | 33300 | 33300 | 33250 | 176 |
| 594 | 20231129 | 091900 | 2117944500 | 33250 | 33300 | 33300 | 33250 | 420 |
| 595 | 20231129 | 091800 | 2103975750 | 33250 | 33200 | 33250 | 33200 | 2595 |
| 596 | 20231129 | 091700 | 2017709900 | 33250 | 33300 | 33300 | 33150 | 23258 |
| 597 | 20231129 | 091600 | 1244660850 | 33300 | 33300 | 33300 | 33300 | 832 |
| 598 | 20231129 | 091500 | 1216955250 | 33300 | 33300 | 33300 | 33300 | 183 |
| 599 | 20231129 | 091400 | 1210861350 | 33300 | 33300 | 33350 | 33300 | 1139 |
| 600 | 20231129 | 091300 | 1172931850 | 33300 | 33300 | 33300 | 33300 | 99 |
| 601 | 20231129 | 091200 | 1169635150 | 33300 | 33300 | 33350 | 33300 | 2364 |
| 602 | 20231129 | 091100 | 1090913850 | 33300 | 33300 | 33300 | 33300 | 1140 |
| 603 | 20231129 | 091000 | 1052951850 | 33300 | 33350 | 33350 | 33300 | 340 |
| 604 | 20231129 | 090900 | 1041628300 | 33300 | 33300 | 33350 | 33300 | 123 |
| 605 | 20231129 | 090800 | 1037528850 | 33350 | 33300 | 33350 | 33300 | 129 |
| 606 | 20231129 | 090700 | 1033233050 | 33300 | 33300 | 33350 | 33300 | 186 |
| 607 | 20231129 | 090600 | 1027036950 | 33300 | 33350 | 33350 | 33300 | 338 |
| 608 | 20231129 | 090500 | 1015768100 | 33350 | 33350 | 33350 | 33350 | 46 |
| 609 | 20231129 | 090400 | 1014234000 | 33300 | 33350 | 33350 | 33300 | 78 |
| 610 | 20231129 | 090300 | 1011634700 | 33300 | 33400 | 33400 | 33250 | 10767 |
| 611 | 20231129 | 090200 | 652722600 | 33400 | 33250 | 33400 | 33250 | 3840 |
| 612 | 20231129 | 090100 | 524808400 | 33250 | 33350 | 33350 | 33250 | 7376 |
| 613 | 20231129 | 090000 | 279183200 | 33350 | 33350 | 33400 | 33300 | 8371 |