33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 62668 |
| 3 | 20231211 | 191000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20231211 | 190900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20231211 | 190800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20231211 | 190700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20231211 | 190600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20231211 | 190500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20231211 | 190400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20231211 | 190300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20231211 | 190200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20231211 | 190100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20231211 | 190000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20231211 | 185900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20231211 | 185800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20231211 | 185700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20231211 | 185600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20231211 | 185500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20231211 | 185400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20231211 | 185300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20231211 | 185200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20231211 | 185100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20231211 | 185000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20231211 | 184900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20231211 | 184800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20231211 | 184700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20231211 | 184600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20231211 | 184500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20231211 | 184400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20231211 | 184300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20231211 | 184200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20231211 | 184100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 62668 |
| 33 | 20231211 | 184000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20231211 | 183900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20231211 | 183800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20231211 | 183700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20231211 | 183600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20231211 | 183500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20231211 | 183400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20231211 | 183300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20231211 | 183200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20231211 | 183100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20231211 | 183000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20231211 | 182900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20231211 | 182800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20231211 | 182700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20231211 | 182600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20231211 | 182500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20231211 | 182400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20231211 | 182300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20231211 | 182200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20231211 | 182100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20231211 | 182000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20231211 | 181900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20231211 | 181800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20231211 | 181700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20231211 | 181600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20231211 | 181500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20231211 | 181400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20231211 | 181300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20231211 | 181200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20231211 | 181100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 62668 |
| 63 | 20231211 | 181000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20231211 | 180900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20231211 | 180800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20231211 | 180700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20231211 | 180600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20231211 | 180500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20231211 | 180400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20231211 | 180300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20231211 | 180200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20231211 | 180100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20231211 | 180000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20231211 | 175900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20231211 | 175800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20231211 | 175700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20231211 | 175600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20231211 | 175500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20231211 | 175400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20231211 | 175300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20231211 | 175200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20231211 | 175100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20231211 | 175000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20231211 | 174900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20231211 | 174800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20231211 | 174700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20231211 | 174600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20231211 | 174500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20231211 | 174400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20231211 | 174300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20231211 | 174200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20231211 | 174100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 62668 |
| 93 | 20231211 | 174000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20231211 | 173900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20231211 | 173800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20231211 | 173700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20231211 | 173600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20231211 | 173500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20231211 | 173400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20231211 | 173300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20231211 | 173200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20231211 | 173100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20231211 | 173000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20231211 | 172900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20231211 | 172800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20231211 | 172700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20231211 | 172600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20231211 | 172500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20231211 | 172400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20231211 | 172300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20231211 | 172200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20231211 | 172100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20231211 | 172000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20231211 | 171900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20231211 | 171800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20231211 | 171700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20231211 | 171600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20231211 | 171500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20231211 | 171400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20231211 | 171300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20231211 | 171200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20231211 | 171100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 62668 |
| 123 | 20231211 | 171000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20231211 | 170900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20231211 | 170800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20231211 | 170700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20231211 | 170600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20231211 | 170500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20231211 | 170400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20231211 | 170300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20231211 | 170200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20231211 | 170100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20231211 | 170000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20231211 | 165900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20231211 | 165800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20231211 | 165700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20231211 | 165600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20231211 | 165500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20231211 | 165400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20231211 | 165300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20231211 | 165200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20231211 | 165100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20231211 | 165000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20231211 | 164900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20231211 | 164800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20231211 | 164700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20231211 | 164600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20231211 | 164500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20231211 | 164400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20231211 | 164300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20231211 | 164200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20231211 | 164100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 62668 |
| 153 | 20231211 | 164000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20231211 | 163900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20231211 | 163800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20231211 | 163700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20231211 | 163600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20231211 | 163500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20231211 | 163400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20231211 | 163300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20231211 | 163200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20231211 | 163100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20231211 | 163000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20231211 | 162900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20231211 | 162800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20231211 | 162700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20231211 | 162600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20231211 | 162500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20231211 | 162400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20231211 | 162300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20231211 | 162200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20231211 | 162100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20231211 | 162000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20231211 | 161900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20231211 | 161800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20231211 | 161700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20231211 | 161600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20231211 | 161500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20231211 | 161400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20231211 | 161300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20231211 | 161200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20231211 | 161100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 62668 |
| 183 | 20231211 | 161000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20231211 | 160900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20231211 | 160800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20231211 | 160700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20231211 | 160600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20231211 | 160500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20231211 | 160400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20231211 | 160300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20231211 | 160200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20231211 | 160100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20231211 | 160000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20231211 | 155900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20231211 | 155800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20231211 | 155700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20231211 | 155600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20231211 | 155500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20231211 | 155400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20231211 | 155300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20231211 | 155200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20231211 | 155100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20231211 | 155000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20231211 | 154900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20231211 | 154800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20231211 | 154700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20231211 | 154600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20231211 | 154500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20231211 | 154400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20231211 | 154300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20231211 | 154200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20231211 | 154100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 62668 |
| 213 | 20231211 | 154000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20231211 | 153900 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20231211 | 153800 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20231211 | 153700 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20231211 | 153600 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20231211 | 153500 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20231211 | 153400 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20231211 | 153300 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20231211 | 153200 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20231211 | 153100 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20231211 | 153000 | 28957774250 | 35000 | 35000 | 35000 | 35000 | 62668 |
| 224 | 20231211 | 152900 | 26764394250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20231211 | 152800 | 26764394250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20231211 | 152700 | 26764394250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20231211 | 152600 | 26764394250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20231211 | 152500 | 26764394250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20231211 | 152400 | 26764394250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20231211 | 152300 | 26764394250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20231211 | 152200 | 26764394250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20231211 | 152100 | 26764394250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20231211 | 152000 | 26764394250 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20231211 | 151900 | 26764394250 | 35000 | 35000 | 35050 | 35000 | 6443 |
| 235 | 20231211 | 151800 | 26538778700 | 35050 | 35000 | 35050 | 35000 | 2016 |
| 236 | 20231211 | 151700 | 26468132900 | 35050 | 35050 | 35050 | 35000 | 1664 |
| 237 | 20231211 | 151600 | 26409820700 | 35050 | 35050 | 35050 | 35000 | 536 |
| 238 | 20231211 | 151500 | 26391038700 | 35050 | 35050 | 35050 | 35000 | 456 |
| 239 | 20231211 | 151400 | 26375058350 | 35050 | 35000 | 35050 | 35000 | 1249 |
| 240 | 20231211 | 151300 | 26331306100 | 35000 | 35000 | 35050 | 35000 | 838 |
| 241 | 20231211 | 151200 | 26301938100 | 35050 | 35050 | 35050 | 35000 | 1034 |
| 242 | 20231211 | 151100 | 26265698900 | 35050 | 35100 | 35100 | 35000 | 7487 |
| 243 | 20231211 | 151000 | 26003271500 | 35050 | 35050 | 35100 | 35050 | 1132 |
| 244 | 20231211 | 150900 | 25963552550 | 35050 | 35050 | 35100 | 35050 | 453 |
| 245 | 20231211 | 150800 | 25947660700 | 35050 | 35050 | 35100 | 35050 | 1150 |
| 246 | 20231211 | 150700 | 25907311700 | 35100 | 35100 | 35100 | 35050 | 2997 |
| 247 | 20231211 | 150600 | 25802236000 | 35100 | 35000 | 35100 | 35000 | 6727 |
| 248 | 20231211 | 150500 | 25566456850 | 35000 | 35000 | 35050 | 35000 | 5080 |
| 249 | 20231211 | 150400 | 25388419000 | 35000 | 35050 | 35050 | 35000 | 1107 |
| 250 | 20231211 | 150300 | 25349631500 | 35000 | 35000 | 35050 | 35000 | 1008 |
| 251 | 20231211 | 150200 | 25314324350 | 35000 | 35000 | 35050 | 35000 | 1152 |
| 252 | 20231211 | 150100 | 25273964300 | 35050 | 35000 | 35050 | 35000 | 648 |
| 253 | 20231211 | 150000 | 25251259400 | 35000 | 35050 | 35050 | 35000 | 1070 |
| 254 | 20231211 | 145900 | 25213767950 | 35050 | 35000 | 35050 | 35000 | 765 |
| 255 | 20231211 | 145800 | 25186964900 | 35050 | 35000 | 35050 | 35000 | 1416 |
| 256 | 20231211 | 145700 | 25137352350 | 35050 | 35050 | 35050 | 35000 | 1093 |
| 257 | 20231211 | 145600 | 25099062850 | 35000 | 35000 | 35050 | 35000 | 1689 |
| 258 | 20231211 | 145500 | 25039910050 | 35000 | 35050 | 35050 | 35000 | 2454 |
| 259 | 20231211 | 145400 | 24953998000 | 35000 | 35000 | 35050 | 35000 | 1060 |
| 260 | 20231211 | 145300 | 24916859900 | 35050 | 35050 | 35050 | 35000 | 1010 |
| 261 | 20231211 | 145200 | 24881475650 | 35000 | 35050 | 35050 | 35000 | 1381 |
| 262 | 20231211 | 145100 | 24833087000 | 35050 | 35050 | 35050 | 35000 | 1009 |
| 263 | 20231211 | 145000 | 24797731850 | 35050 | 35050 | 35050 | 35000 | 671 |
| 264 | 20231211 | 144900 | 24774220950 | 35000 | 35000 | 35050 | 35000 | 727 |
| 265 | 20231211 | 144800 | 24748750650 | 35050 | 35000 | 35050 | 35000 | 2531 |
| 266 | 20231211 | 144700 | 24660133450 | 35000 | 35000 | 35050 | 35000 | 1305 |
| 267 | 20231211 | 144600 | 24614414650 | 35000 | 35000 | 35050 | 35000 | 1250 |
| 268 | 20231211 | 144500 | 24570624650 | 35050 | 35050 | 35050 | 35000 | 921 |
| 269 | 20231211 | 144400 | 24538365100 | 35050 | 35050 | 35050 | 35000 | 1690 |
| 270 | 20231211 | 144300 | 24479156650 | 35050 | 35050 | 35050 | 35000 | 1102 |
| 271 | 20231211 | 144200 | 24440556550 | 35000 | 35050 | 35050 | 35000 | 1405 |
| 272 | 20231211 | 144100 | 24391335400 | 35050 | 35000 | 35050 | 35000 | 1330 |
| 273 | 20231211 | 144000 | 24344752500 | 35000 | 35050 | 35050 | 35000 | 915 |
| 274 | 20231211 | 143900 | 24312705350 | 35000 | 35000 | 35050 | 35000 | 1217 |
| 275 | 20231211 | 143800 | 24270068050 | 35050 | 35050 | 35050 | 35000 | 2308 |
| 276 | 20231211 | 143700 | 24189251700 | 35000 | 35000 | 35050 | 35000 | 807 |
| 277 | 20231211 | 143600 | 24160983850 | 35050 | 35050 | 35050 | 35000 | 1110 |
| 278 | 20231211 | 143500 | 24122093350 | 35000 | 35000 | 35050 | 35000 | 569 |
| 279 | 20231211 | 143400 | 24102168950 | 35050 | 35000 | 35050 | 35000 | 1213 |
| 280 | 20231211 | 143300 | 24059685050 | 35000 | 35000 | 35050 | 35000 | 3582 |
| 281 | 20231211 | 143200 | 23934284650 | 35000 | 35000 | 35050 | 35000 | 1222 |
| 282 | 20231211 | 143100 | 23891477600 | 35000 | 35000 | 35050 | 35000 | 1810 |
| 283 | 20231211 | 143000 | 23828088500 | 35000 | 35050 | 35050 | 35000 | 1287 |
| 284 | 20231211 | 142900 | 23783012350 | 35000 | 35050 | 35050 | 35000 | 2310 |
| 285 | 20231211 | 142800 | 23702129400 | 35000 | 35050 | 35050 | 35000 | 1258 |
| 286 | 20231211 | 142700 | 23658056300 | 35000 | 35000 | 35050 | 35000 | 870 |
| 287 | 20231211 | 142600 | 23627577450 | 35050 | 35000 | 35050 | 35000 | 1276 |
| 288 | 20231211 | 142500 | 23582873700 | 35000 | 35000 | 35050 | 35000 | 810 |
| 289 | 20231211 | 142400 | 23554500300 | 35050 | 35000 | 35050 | 35000 | 1341 |
| 290 | 20231211 | 142300 | 23507518250 | 35000 | 35050 | 35050 | 35000 | 1039 |
| 291 | 20231211 | 142200 | 23471123950 | 35000 | 35050 | 35050 | 35000 | 848 |
| 292 | 20231211 | 142100 | 23441421650 | 35050 | 35000 | 35050 | 35000 | 1262 |
| 293 | 20231211 | 142000 | 23397212800 | 35000 | 35000 | 35050 | 35000 | 1067 |
| 294 | 20231211 | 141900 | 23359849100 | 35000 | 35050 | 35050 | 35000 | 1098 |
| 295 | 20231211 | 141800 | 23321382400 | 35050 | 35050 | 35050 | 35000 | 989 |
| 296 | 20231211 | 141700 | 23286737150 | 35000 | 35000 | 35050 | 35000 | 974 |
| 297 | 20231211 | 141600 | 23252613850 | 35050 | 35050 | 35050 | 35000 | 2844 |
| 298 | 20231211 | 141500 | 23153035800 | 35050 | 35000 | 35050 | 34950 | 5865 |
| 299 | 20231211 | 141400 | 22947753450 | 35000 | 35000 | 35000 | 34950 | 1112 |
| 300 | 20231211 | 141300 | 22908834400 | 35000 | 35000 | 35000 | 34950 | 733 |
| 301 | 20231211 | 141200 | 22883180500 | 35000 | 35000 | 35000 | 34950 | 1142 |
| 302 | 20231211 | 141100 | 22843214750 | 35000 | 35000 | 35000 | 34950 | 666 |
| 303 | 20231211 | 141000 | 22819906150 | 35000 | 34950 | 35000 | 34950 | 1626 |
| 304 | 20231211 | 140900 | 22762998100 | 34950 | 34950 | 35000 | 34950 | 684 |
| 305 | 20231211 | 140800 | 22739058500 | 35000 | 34950 | 35000 | 34950 | 1441 |
| 306 | 20231211 | 140700 | 22688643750 | 35000 | 35000 | 35000 | 34950 | 1335 |
| 307 | 20231211 | 140600 | 22641921650 | 35000 | 35000 | 35000 | 34950 | 483 |
| 308 | 20231211 | 140500 | 22625018450 | 35000 | 35000 | 35000 | 34950 | 1007 |
| 309 | 20231211 | 140400 | 22589776650 | 35000 | 34950 | 35000 | 34950 | 950 |
| 310 | 20231211 | 140300 | 22556534750 | 34950 | 35000 | 35000 | 34950 | 589 |
| 311 | 20231211 | 140200 | 22535923500 | 35000 | 35000 | 35000 | 34950 | 1292 |
| 312 | 20231211 | 140100 | 22490707050 | 35000 | 35000 | 35000 | 34950 | 805 |
| 313 | 20231211 | 140000 | 22462538700 | 35000 | 35000 | 35000 | 34950 | 510 |
| 314 | 20231211 | 135900 | 22444689600 | 35000 | 35000 | 35000 | 34950 | 1125 |
| 315 | 20231211 | 135800 | 22405317550 | 35000 | 35000 | 35000 | 34950 | 619 |
| 316 | 20231211 | 135700 | 22383657900 | 35000 | 35000 | 35000 | 34950 | 1046 |
| 317 | 20231211 | 135600 | 22347048900 | 35000 | 35000 | 35000 | 34950 | 876 |
| 318 | 20231211 | 135500 | 22316396800 | 35000 | 35000 | 35000 | 34950 | 835 |
| 319 | 20231211 | 135400 | 22287178200 | 35000 | 34950 | 35000 | 34950 | 1102 |
| 320 | 20231211 | 135300 | 22248630650 | 35000 | 35000 | 35000 | 34950 | 858 |
| 321 | 20231211 | 135200 | 22218601600 | 35000 | 35000 | 35000 | 34950 | 977 |
| 322 | 20231211 | 135100 | 22184409250 | 35000 | 35000 | 35000 | 34950 | 448 |
| 323 | 20231211 | 135000 | 22168730150 | 35000 | 35000 | 35000 | 34950 | 1058 |
| 324 | 20231211 | 134900 | 22131705900 | 35000 | 34950 | 35000 | 34950 | 1363 |
| 325 | 20231211 | 134800 | 22084006750 | 35000 | 35000 | 35000 | 34950 | 563 |
| 326 | 20231211 | 134700 | 22064305100 | 35000 | 35000 | 35000 | 34950 | 1222 |
| 327 | 20231211 | 134600 | 22021538650 | 35000 | 35000 | 35000 | 34950 | 723 |
| 328 | 20231211 | 134500 | 21996236850 | 35000 | 35000 | 35000 | 34950 | 794 |
| 329 | 20231211 | 134400 | 21968451000 | 34950 | 34950 | 35000 | 34950 | 690 |
| 330 | 20231211 | 134300 | 21944304600 | 35000 | 35000 | 35000 | 34950 | 798 |
| 331 | 20231211 | 134200 | 21916378400 | 35000 | 35000 | 35000 | 34950 | 1178 |
| 332 | 20231211 | 134100 | 21875151600 | 35000 | 34950 | 35000 | 34950 | 799 |
| 333 | 20231211 | 134000 | 21847189100 | 34950 | 35000 | 35000 | 34950 | 928 |
| 334 | 20231211 | 133900 | 21814710150 | 35000 | 35000 | 35000 | 34950 | 829 |
| 335 | 20231211 | 133800 | 21785695500 | 35000 | 35000 | 35000 | 34950 | 1419 |
| 336 | 20231211 | 133700 | 21736067350 | 35000 | 35000 | 35000 | 34950 | 1402 |
| 337 | 20231211 | 133600 | 21687005250 | 35000 | 34950 | 35000 | 34950 | 505 |
| 338 | 20231211 | 133500 | 21669331650 | 35000 | 34950 | 35000 | 34950 | 1528 |
| 339 | 20231211 | 133400 | 21615876200 | 34950 | 35000 | 35000 | 34950 | 966 |
| 340 | 20231211 | 133300 | 21582074050 | 35000 | 34950 | 35000 | 34950 | 954 |
| 341 | 20231211 | 133200 | 21548684600 | 34950 | 35000 | 35000 | 34950 | 1145 |
| 342 | 20231211 | 133100 | 21508617450 | 34950 | 34950 | 35000 | 34950 | 857 |
| 343 | 20231211 | 133000 | 21478628450 | 35000 | 35000 | 35000 | 34950 | 819 |
| 344 | 20231211 | 132900 | 21449966450 | 35000 | 35000 | 35000 | 34950 | 632 |
| 345 | 20231211 | 132800 | 21427849050 | 35000 | 34950 | 35000 | 34950 | 1191 |
| 346 | 20231211 | 132700 | 21386167650 | 34950 | 35000 | 35000 | 34950 | 1610 |
| 347 | 20231211 | 132600 | 21329844800 | 35000 | 35000 | 35000 | 34950 | 1216 |
| 348 | 20231211 | 132500 | 21287323400 | 35000 | 34950 | 35000 | 34950 | 1089 |
| 349 | 20231211 | 132400 | 21249211500 | 34950 | 34950 | 35000 | 34900 | 1743 |
| 350 | 20231211 | 132300 | 21188287500 | 34950 | 34950 | 34950 | 34900 | 982 |
| 351 | 20231211 | 132200 | 21153974250 | 34900 | 34900 | 34950 | 34900 | 2202 |
| 352 | 20231211 | 132100 | 21077079550 | 34900 | 34950 | 34950 | 34900 | 691 |
| 353 | 20231211 | 132000 | 21052935300 | 34950 | 35000 | 35000 | 34950 | 2011 |
| 354 | 20231211 | 131900 | 20982626500 | 34950 | 34950 | 35000 | 34950 | 703 |
| 355 | 20231211 | 131800 | 20958024200 | 34950 | 35000 | 35000 | 34950 | 429 |
| 356 | 20231211 | 131700 | 20943017250 | 35000 | 35000 | 35000 | 34950 | 1109 |
| 357 | 20231211 | 131600 | 20904218350 | 35000 | 35000 | 35000 | 34950 | 968 |
| 358 | 20231211 | 131500 | 20870357800 | 34950 | 34950 | 35000 | 34950 | 996 |
| 359 | 20231211 | 131400 | 20835523350 | 34950 | 34950 | 35000 | 34950 | 713 |
| 360 | 20231211 | 131300 | 20810587050 | 35000 | 35000 | 35000 | 34950 | 770 |
| 361 | 20231211 | 131200 | 20783639100 | 35000 | 35000 | 35000 | 34950 | 911 |
| 362 | 20231211 | 131100 | 20751754500 | 35000 | 35000 | 35000 | 34950 | 367 |
| 363 | 20231211 | 131000 | 20738914600 | 35000 | 34950 | 35000 | 34950 | 1150 |
| 364 | 20231211 | 130900 | 20698669800 | 35000 | 35000 | 35050 | 34950 | 593 |
| 365 | 20231211 | 130800 | 20677904700 | 35050 | 34950 | 35050 | 34950 | 1037 |
| 366 | 20231211 | 130700 | 20641597050 | 35000 | 35000 | 35000 | 34900 | 4219 |
| 367 | 20231211 | 130600 | 20494108000 | 35000 | 34950 | 35000 | 34950 | 584 |
| 368 | 20231211 | 130500 | 20473668550 | 35000 | 35000 | 35050 | 34950 | 953 |
| 369 | 20231211 | 130400 | 20440311200 | 35000 | 35000 | 35000 | 34950 | 768 |
| 370 | 20231211 | 130300 | 20413431400 | 35000 | 35000 | 35050 | 34950 | 1164 |
| 371 | 20231211 | 130200 | 20372678650 | 34950 | 35000 | 35000 | 34950 | 594 |
| 372 | 20231211 | 130100 | 20351889150 | 35000 | 34950 | 35000 | 34950 | 767 |
| 373 | 20231211 | 130000 | 20325044450 | 35000 | 35000 | 35050 | 35000 | 4472 |
| 374 | 20231211 | 125900 | 20168493650 | 35000 | 35050 | 35050 | 35000 | 1169 |
| 375 | 20231211 | 125800 | 20127543500 | 35000 | 35050 | 35050 | 35000 | 1325 |
| 376 | 20231211 | 125700 | 20081108950 | 35000 | 35000 | 35050 | 35000 | 331 |
| 377 | 20231211 | 125600 | 20069515550 | 35000 | 35050 | 35050 | 35000 | 471 |
| 378 | 20231211 | 125500 | 20053015850 | 35050 | 35050 | 35050 | 35000 | 1161 |
| 379 | 20231211 | 125400 | 20012331450 | 35050 | 35100 | 35100 | 35000 | 1220 |
| 380 | 20231211 | 125300 | 19969546900 | 35050 | 35050 | 35100 | 35050 | 1006 |
| 381 | 20231211 | 125200 | 19934264300 | 35050 | 35050 | 35100 | 35050 | 601 |
| 382 | 20231211 | 125100 | 19913177100 | 35100 | 35050 | 35100 | 35050 | 1178 |
| 383 | 20231211 | 125000 | 19871866100 | 35100 | 35100 | 35100 | 35050 | 799 |
| 384 | 20231211 | 124900 | 19843826200 | 35050 | 35050 | 35100 | 35050 | 992 |
| 385 | 20231211 | 124800 | 19809043550 | 35050 | 35100 | 35100 | 35050 | 1336 |
| 386 | 20231211 | 124700 | 19762166400 | 35050 | 35050 | 35100 | 35050 | 611 |
| 387 | 20231211 | 124600 | 19740740400 | 35050 | 35050 | 35100 | 35050 | 699 |
| 388 | 20231211 | 124500 | 19716217750 | 35050 | 35050 | 35100 | 35050 | 977 |
| 389 | 20231211 | 124400 | 19681949450 | 35100 | 35000 | 35100 | 35000 | 3690 |
| 390 | 20231211 | 124300 | 19552616300 | 35050 | 35000 | 35050 | 35000 | 735 |
| 391 | 20231211 | 124200 | 19526859700 | 35000 | 35050 | 35100 | 35000 | 880 |
| 392 | 20231211 | 124100 | 19496019950 | 35100 | 35050 | 35100 | 35000 | 1191 |
| 393 | 20231211 | 124000 | 19454255950 | 35050 | 35100 | 35100 | 35000 | 1168 |
| 394 | 20231211 | 123900 | 19413307500 | 35050 | 35050 | 35100 | 35000 | 3119 |
| 395 | 20231211 | 123800 | 19304033550 | 35050 | 35050 | 35100 | 35000 | 1405 |
| 396 | 20231211 | 123700 | 19254764200 | 35000 | 35000 | 35050 | 35000 | 628 |
| 397 | 20231211 | 123600 | 19232755150 | 35050 | 35000 | 35050 | 35000 | 1216 |
| 398 | 20231211 | 123500 | 19190141400 | 35050 | 35050 | 35050 | 35000 | 1858 |
| 399 | 20231211 | 123400 | 19125024750 | 35000 | 35000 | 35100 | 35000 | 1499 |
| 400 | 20231211 | 123300 | 19072504750 | 35000 | 35000 | 35050 | 35000 | 881 |
| 401 | 20231211 | 123200 | 19041634100 | 35050 | 35050 | 35100 | 35000 | 616 |
| 402 | 20231211 | 123100 | 19020046750 | 35000 | 35050 | 35100 | 35000 | 655 |
| 403 | 20231211 | 123000 | 18997092450 | 35050 | 35000 | 35100 | 35000 | 656 |
| 404 | 20231211 | 122900 | 18974101850 | 35050 | 35000 | 35100 | 35000 | 781 |
| 405 | 20231211 | 122800 | 18946728600 | 35050 | 35000 | 35050 | 35000 | 1299 |
| 406 | 20231211 | 122700 | 18901202600 | 35050 | 35000 | 35100 | 35000 | 499 |
| 407 | 20231211 | 122600 | 18883700200 | 35000 | 35050 | 35100 | 35000 | 4102 |
| 408 | 20231211 | 122500 | 18739926150 | 35050 | 35100 | 35100 | 35050 | 854 |
| 409 | 20231211 | 122400 | 18709973250 | 35100 | 35050 | 35100 | 35050 | 4002 |
| 410 | 20231211 | 122300 | 18569536200 | 35100 | 35100 | 35100 | 35050 | 1058 |
| 411 | 20231211 | 122200 | 18532418100 | 35100 | 35100 | 35100 | 35050 | 692 |
| 412 | 20231211 | 122100 | 18508149500 | 35100 | 35000 | 35100 | 35000 | 1386 |
| 413 | 20231211 | 122000 | 18459551600 | 35000 | 35050 | 35050 | 35000 | 387 |
| 414 | 20231211 | 121900 | 18445994050 | 35050 | 35050 | 35050 | 35000 | 870 |
| 415 | 20231211 | 121800 | 18415511400 | 35000 | 35050 | 35100 | 35000 | 1205 |
| 416 | 20231211 | 121700 | 18373260200 | 35000 | 35000 | 35050 | 35000 | 2256 |
| 417 | 20231211 | 121600 | 18294293050 | 35000 | 35050 | 35050 | 35000 | 1718 |
| 418 | 20231211 | 121500 | 18234082750 | 35000 | 35050 | 35050 | 35000 | 410 |
| 419 | 20231211 | 121400 | 18219718250 | 35000 | 35050 | 35050 | 35000 | 1211 |
| 420 | 20231211 | 121300 | 18177292500 | 35050 | 35050 | 35100 | 35050 | 1034 |
| 421 | 20231211 | 121200 | 18141020200 | 35050 | 35050 | 35100 | 35050 | 3831 |
| 422 | 20231211 | 121100 | 18006740400 | 35100 | 35050 | 35100 | 35050 | 2387 |
| 423 | 20231211 | 121000 | 17923009650 | 35100 | 35050 | 35100 | 35000 | 18160 |
| 424 | 20231211 | 120900 | 17286042500 | 35050 | 34900 | 35050 | 34900 | 132733 |
| 425 | 20231211 | 120800 | 12641733850 | 34900 | 34950 | 34950 | 34900 | 870 |
| 426 | 20231211 | 120700 | 12611334800 | 34900 | 34900 | 34950 | 34900 | 359 |
| 427 | 20231211 | 120600 | 12598793550 | 34950 | 34950 | 34950 | 34900 | 511 |
| 428 | 20231211 | 120500 | 12580939450 | 34900 | 34900 | 34950 | 34900 | 920 |
| 429 | 20231211 | 120400 | 12548799400 | 34900 | 34900 | 34950 | 34900 | 918 |
| 430 | 20231211 | 120300 | 12516747800 | 34950 | 34900 | 34950 | 34900 | 941 |
| 431 | 20231211 | 120200 | 12483869950 | 34950 | 34900 | 34950 | 34900 | 613 |
| 432 | 20231211 | 120100 | 12462457850 | 34950 | 34900 | 34950 | 34900 | 546 |
| 433 | 20231211 | 120000 | 12443379000 | 34900 | 34900 | 34950 | 34900 | 319 |
| 434 | 20231211 | 115900 | 12432233800 | 34950 | 34900 | 34950 | 34900 | 783 |
| 435 | 20231211 | 115800 | 12404874850 | 34900 | 34950 | 34950 | 34900 | 551 |
| 436 | 20231211 | 115700 | 12385618700 | 34950 | 34950 | 34950 | 34850 | 2083 |
| 437 | 20231211 | 115600 | 12312899050 | 34900 | 34900 | 34950 | 34900 | 863 |
| 438 | 20231211 | 115500 | 12282756800 | 34900 | 34900 | 34950 | 34900 | 977 |
| 439 | 20231211 | 115400 | 12248633600 | 34950 | 34950 | 34950 | 34900 | 381 |
| 440 | 20231211 | 115300 | 12235320250 | 34900 | 34950 | 34950 | 34900 | 2693 |
| 441 | 20231211 | 115200 | 12141201650 | 34950 | 34900 | 34950 | 34900 | 448 |
| 442 | 20231211 | 115100 | 12125555500 | 34950 | 34900 | 34950 | 34850 | 4887 |
| 443 | 20231211 | 115000 | 11954984550 | 34900 | 34900 | 34900 | 34850 | 518 |
| 444 | 20231211 | 114900 | 11936907500 | 34850 | 34850 | 34900 | 34850 | 494 |
| 445 | 20231211 | 114800 | 11919668400 | 34900 | 34900 | 34950 | 34900 | 565 |
| 446 | 20231211 | 114700 | 11899933650 | 34950 | 34950 | 34950 | 34900 | 1149 |
| 447 | 20231211 | 114600 | 11859808900 | 34900 | 34950 | 34950 | 34900 | 161 |
| 448 | 20231211 | 114500 | 11854187600 | 34900 | 34900 | 34950 | 34900 | 506 |
| 449 | 20231211 | 114400 | 11836505250 | 34950 | 34950 | 34950 | 34900 | 694 |
| 450 | 20231211 | 114300 | 11812260800 | 34900 | 34900 | 34900 | 34850 | 821 |
| 451 | 20231211 | 114200 | 11783608350 | 34850 | 34900 | 34950 | 34850 | 752 |
| 452 | 20231211 | 114100 | 11757353950 | 34950 | 35000 | 35000 | 34900 | 3465 |
| 453 | 20231211 | 114000 | 11636236250 | 35000 | 34950 | 35000 | 34950 | 2284 |
| 454 | 20231211 | 113900 | 11556362500 | 35000 | 35000 | 35000 | 34950 | 667 |
| 455 | 20231211 | 113800 | 11533020150 | 34950 | 34950 | 35000 | 34950 | 1040 |
| 456 | 20231211 | 113700 | 11496650950 | 34950 | 34900 | 35000 | 34900 | 26506 |
| 457 | 20231211 | 113600 | 10570114200 | 34900 | 34950 | 34950 | 34900 | 4873 |
| 458 | 20231211 | 113500 | 10399826350 | 34950 | 34950 | 34950 | 34900 | 2695 |
| 459 | 20231211 | 113400 | 10305637050 | 34900 | 34850 | 34950 | 34850 | 18655 |
| 460 | 20231211 | 113300 | 9654392600 | 34900 | 34850 | 34900 | 34800 | 13240 |
| 461 | 20231211 | 113200 | 9192780650 | 34850 | 34850 | 34850 | 34800 | 738 |
| 462 | 20231211 | 113100 | 9167075450 | 34850 | 34800 | 34850 | 34800 | 2176 |
| 463 | 20231211 | 113000 | 9091245000 | 34850 | 34850 | 34850 | 34800 | 208 |
| 464 | 20231211 | 112900 | 9083999200 | 34850 | 34850 | 34850 | 34800 | 1011 |
| 465 | 20231211 | 112800 | 9048772100 | 34800 | 34850 | 34850 | 34800 | 817 |
| 466 | 20231211 | 112700 | 9020304500 | 34850 | 34850 | 34850 | 34800 | 608 |
| 467 | 20231211 | 112600 | 8999125450 | 34800 | 34800 | 34850 | 34800 | 228 |
| 468 | 20231211 | 112500 | 8991180300 | 34850 | 34800 | 34850 | 34800 | 3660 |
| 469 | 20231211 | 112400 | 8863782150 | 34850 | 34850 | 34850 | 34800 | 754 |
| 470 | 20231211 | 112300 | 8837512800 | 34800 | 34800 | 34850 | 34750 | 3016 |
| 471 | 20231211 | 112200 | 8732544750 | 34800 | 34800 | 34800 | 34750 | 4356 |
| 472 | 20231211 | 112100 | 8580956800 | 34800 | 34750 | 34800 | 34750 | 647 |
| 473 | 20231211 | 112000 | 8558449200 | 34800 | 34750 | 34800 | 34750 | 865 |
| 474 | 20231211 | 111900 | 8528351250 | 34800 | 34800 | 34800 | 34750 | 966 |
| 475 | 20231211 | 111800 | 8494740300 | 34800 | 34800 | 34800 | 34750 | 1083 |
| 476 | 20231211 | 111700 | 8457054800 | 34800 | 34800 | 34800 | 34750 | 662 |
| 477 | 20231211 | 111600 | 8434019950 | 34750 | 34750 | 34800 | 34750 | 456 |
| 478 | 20231211 | 111500 | 8418155500 | 34750 | 34800 | 34800 | 34750 | 1315 |
| 479 | 20231211 | 111400 | 8372411650 | 34800 | 34800 | 34800 | 34750 | 227 |
| 480 | 20231211 | 111300 | 8364514950 | 34800 | 34750 | 34800 | 34750 | 835 |
| 481 | 20231211 | 111200 | 8335457950 | 34800 | 34750 | 34800 | 34750 | 519 |
| 482 | 20231211 | 111100 | 8317401950 | 34750 | 34800 | 34800 | 34750 | 326 |
| 483 | 20231211 | 111000 | 8306057450 | 34750 | 34750 | 34800 | 34750 | 235 |
| 484 | 20231211 | 110900 | 8297887650 | 34800 | 34800 | 34800 | 34750 | 113 |
| 485 | 20231211 | 110800 | 8293959800 | 34800 | 34800 | 34800 | 34750 | 365 |
| 486 | 20231211 | 110700 | 8281260450 | 34750 | 34750 | 34800 | 34750 | 226 |
| 487 | 20231211 | 110600 | 8273403250 | 34750 | 34750 | 34800 | 34750 | 183 |
| 488 | 20231211 | 110500 | 8267043000 | 34750 | 34750 | 34800 | 34750 | 129 |
| 489 | 20231211 | 110400 | 8262558550 | 34750 | 34750 | 34800 | 34750 | 582 |
| 490 | 20231211 | 110300 | 8242323900 | 34750 | 34800 | 34800 | 34750 | 420 |
| 491 | 20231211 | 110200 | 8227720700 | 34800 | 34750 | 34800 | 34750 | 244 |
| 492 | 20231211 | 110100 | 8219231650 | 34800 | 34750 | 34800 | 34750 | 235 |
| 493 | 20231211 | 110000 | 8211057400 | 34750 | 34800 | 34800 | 34750 | 163 |
| 494 | 20231211 | 105900 | 8205387850 | 34800 | 34800 | 34800 | 34750 | 329 |
| 495 | 20231211 | 105800 | 8193941800 | 34800 | 34800 | 34800 | 34750 | 93 |
| 496 | 20231211 | 105700 | 8190705650 | 34750 | 34750 | 34800 | 34750 | 509 |
| 497 | 20231211 | 105600 | 8172998100 | 34750 | 34800 | 34800 | 34750 | 71 |
| 498 | 20231211 | 105500 | 8170527650 | 34800 | 34800 | 34800 | 34750 | 308 |
| 499 | 20231211 | 105400 | 8159809700 | 34800 | 34750 | 34800 | 34750 | 495 |
| 500 | 20231211 | 105300 | 8142589100 | 34800 | 34800 | 34800 | 34750 | 151 |
| 501 | 20231211 | 105200 | 8137334500 | 34800 | 34850 | 34850 | 34750 | 1190 |
| 502 | 20231211 | 105100 | 8095932250 | 34800 | 34800 | 34850 | 34800 | 1623 |
| 503 | 20231211 | 105000 | 8039448150 | 34850 | 34850 | 34850 | 34800 | 531 |
| 504 | 20231211 | 104900 | 8020964600 | 34800 | 34800 | 34850 | 34800 | 1162 |
| 505 | 20231211 | 104800 | 7980518900 | 34800 | 34800 | 34850 | 34800 | 9983 |
| 506 | 20231211 | 104700 | 7633096650 | 34850 | 34850 | 34850 | 34800 | 359 |
| 507 | 20231211 | 104600 | 7620596550 | 34800 | 34800 | 34850 | 34800 | 1231 |
| 508 | 20231211 | 104500 | 7577755300 | 34850 | 34800 | 34850 | 34800 | 1001 |
| 509 | 20231211 | 104400 | 7542896050 | 34850 | 34850 | 34850 | 34800 | 2806 |
| 510 | 20231211 | 104300 | 7445174800 | 34850 | 34850 | 34850 | 34800 | 310 |
| 511 | 20231211 | 104200 | 7434373950 | 34850 | 34850 | 34850 | 34800 | 803 |
| 512 | 20231211 | 104100 | 7406406250 | 34850 | 34850 | 34850 | 34800 | 892 |
| 513 | 20231211 | 104000 | 7375320550 | 34850 | 34850 | 34850 | 34800 | 3656 |
| 514 | 20231211 | 103900 | 7247924250 | 34800 | 34850 | 34850 | 34800 | 391 |
| 515 | 20231211 | 103800 | 7234298650 | 34800 | 34850 | 34850 | 34800 | 1337 |
| 516 | 20231211 | 103700 | 7187706350 | 34800 | 34800 | 34850 | 34800 | 1385 |
| 517 | 20231211 | 103600 | 7139451550 | 34850 | 34850 | 34850 | 34800 | 119 |
| 518 | 20231211 | 103500 | 7135304800 | 34850 | 34800 | 34850 | 34800 | 306 |
| 519 | 20231211 | 103400 | 7124641550 | 34850 | 34850 | 34850 | 34800 | 1549 |
| 520 | 20231211 | 103300 | 7070674450 | 34800 | 34850 | 34850 | 34800 | 892 |
| 521 | 20231211 | 103200 | 7039593750 | 34850 | 34750 | 34850 | 34750 | 7504 |
| 522 | 20231211 | 103100 | 6778402900 | 34750 | 34800 | 34800 | 34750 | 803 |
| 523 | 20231211 | 103000 | 6750490300 | 34750 | 34800 | 34800 | 34750 | 1375 |
| 524 | 20231211 | 102900 | 6702655750 | 34800 | 34800 | 34800 | 34750 | 622 |
| 525 | 20231211 | 102800 | 6681013650 | 34800 | 34750 | 34800 | 34750 | 410 |
| 526 | 20231211 | 102700 | 6666754100 | 34800 | 34800 | 34800 | 34750 | 460 |
| 527 | 20231211 | 102600 | 6650746300 | 34800 | 34800 | 34800 | 34750 | 238 |
| 528 | 20231211 | 102500 | 6642466650 | 34800 | 34800 | 34800 | 34750 | 610 |
| 529 | 20231211 | 102400 | 6621240850 | 34800 | 34800 | 34800 | 34750 | 195 |
| 530 | 20231211 | 102300 | 6614456150 | 34800 | 34800 | 34800 | 34750 | 450 |
| 531 | 20231211 | 102200 | 6598803650 | 34750 | 34750 | 34800 | 34700 | 852 |
| 532 | 20231211 | 102100 | 6569196800 | 34750 | 34700 | 34750 | 34700 | 679 |
| 533 | 20231211 | 102000 | 6545619150 | 34700 | 34700 | 34700 | 34650 | 3497 |
| 534 | 20231211 | 101900 | 6424275750 | 34700 | 34700 | 34700 | 34650 | 639 |
| 535 | 20231211 | 101800 | 6402108400 | 34650 | 34650 | 34700 | 34650 | 2272 |
| 536 | 20231211 | 101700 | 6323373200 | 34700 | 34700 | 34700 | 34650 | 522 |
| 537 | 20231211 | 101600 | 6305262850 | 34650 | 34700 | 34700 | 34650 | 721 |
| 538 | 20231211 | 101500 | 6280260350 | 34700 | 34700 | 34700 | 34650 | 1962 |
| 539 | 20231211 | 101400 | 6212179950 | 34750 | 34700 | 34750 | 34700 | 389 |
| 540 | 20231211 | 101300 | 6198673500 | 34700 | 34800 | 34800 | 34700 | 1527 |
| 541 | 20231211 | 101200 | 6145603500 | 34750 | 34800 | 34800 | 34750 | 43 |
| 542 | 20231211 | 101100 | 6144108500 | 34750 | 34800 | 34800 | 34750 | 89 |
| 543 | 20231211 | 101000 | 6141011800 | 34750 | 34750 | 34800 | 34750 | 611 |
| 544 | 20231211 | 100900 | 6119779350 | 34750 | 34800 | 34800 | 34750 | 352 |
| 545 | 20231211 | 100800 | 6107530150 | 34750 | 34800 | 34850 | 34750 | 2205 |
| 546 | 20231211 | 100700 | 6030798600 | 34800 | 34800 | 34850 | 34800 | 2935 |
| 547 | 20231211 | 100600 | 5928567650 | 34800 | 34800 | 34850 | 34800 | 755 |
| 548 | 20231211 | 100500 | 5902286350 | 34850 | 34850 | 34850 | 34800 | 7176 |
| 549 | 20231211 | 100400 | 5652388350 | 34800 | 34800 | 34850 | 34800 | 1137 |
| 550 | 20231211 | 100300 | 5612770900 | 34850 | 34850 | 34850 | 34800 | 2865 |
| 551 | 20231211 | 100200 | 5513002900 | 34800 | 34850 | 34850 | 34800 | 2718 |
| 552 | 20231211 | 100100 | 5418311000 | 34850 | 34800 | 34850 | 34750 | 25198 |
| 553 | 20231211 | 100000 | 4541010950 | 34800 | 34750 | 34800 | 34700 | 7158 |
| 554 | 20231211 | 095900 | 4292252900 | 34750 | 34700 | 34750 | 34700 | 4124 |
| 555 | 20231211 | 095800 | 4148944200 | 34750 | 34700 | 34750 | 34700 | 927 |
| 556 | 20231211 | 095700 | 4116731450 | 34750 | 34750 | 34750 | 34700 | 4186 |
| 557 | 20231211 | 095600 | 3971277800 | 34700 | 34750 | 34750 | 34700 | 2766 |
| 558 | 20231211 | 095500 | 3875171950 | 34700 | 34750 | 34750 | 34700 | 2345 |
| 559 | 20231211 | 095400 | 3793739100 | 34750 | 34700 | 34750 | 34700 | 2715 |
| 560 | 20231211 | 095300 | 3699478500 | 34700 | 34650 | 34750 | 34650 | 19229 |
| 561 | 20231211 | 095200 | 3032135200 | 34700 | 34700 | 34700 | 34650 | 1961 |
| 562 | 20231211 | 095100 | 2964149800 | 34650 | 34650 | 34700 | 34600 | 4801 |
| 563 | 20231211 | 095000 | 2797789900 | 34650 | 34650 | 34650 | 34600 | 5119 |
| 564 | 20231211 | 094900 | 2620418850 | 34600 | 34600 | 34650 | 34600 | 1443 |
| 565 | 20231211 | 094800 | 2570455150 | 34650 | 34600 | 34650 | 34600 | 657 |
| 566 | 20231211 | 094700 | 2547694350 | 34600 | 34650 | 34650 | 34600 | 79 |
| 567 | 20231211 | 094600 | 2544960400 | 34650 | 34650 | 34650 | 34600 | 1264 |
| 568 | 20231211 | 094500 | 2501166150 | 34600 | 34600 | 34650 | 34600 | 246 |
| 569 | 20231211 | 094400 | 2492651500 | 34650 | 34600 | 34650 | 34600 | 591 |
| 570 | 20231211 | 094300 | 2472202300 | 34650 | 34600 | 34650 | 34600 | 663 |
| 571 | 20231211 | 094200 | 2449261250 | 34600 | 34650 | 34700 | 34600 | 5091 |
| 572 | 20231211 | 094100 | 2272870650 | 34650 | 34700 | 34700 | 34650 | 324 |
| 573 | 20231211 | 094000 | 2261642700 | 34700 | 34650 | 34700 | 34650 | 217 |
| 574 | 20231211 | 093900 | 2254115300 | 34700 | 34700 | 34700 | 34650 | 92 |
| 575 | 20231211 | 093800 | 2250925850 | 34700 | 34700 | 34700 | 34650 | 963 |
| 576 | 20231211 | 093700 | 2217538650 | 34650 | 34700 | 34700 | 34650 | 501 |
| 577 | 20231211 | 093600 | 2200155750 | 34700 | 34700 | 34700 | 34650 | 1368 |
| 578 | 20231211 | 093500 | 2152730000 | 34700 | 34650 | 34700 | 34650 | 716 |
| 579 | 20231211 | 093400 | 2127905800 | 34650 | 34700 | 34700 | 34650 | 4512 |
| 580 | 20231211 | 093300 | 1971471200 | 34700 | 34700 | 34700 | 34650 | 1466 |
| 581 | 20231211 | 093200 | 1920657200 | 34700 | 34700 | 34700 | 34650 | 3085 |
| 582 | 20231211 | 093100 | 1813758300 | 34700 | 34650 | 34700 | 34650 | 203 |
| 583 | 20231211 | 093000 | 1806721600 | 34650 | 34700 | 34700 | 34650 | 965 |
| 584 | 20231211 | 092900 | 1773266800 | 34700 | 34700 | 34700 | 34650 | 358 |
| 585 | 20231211 | 092800 | 1760845450 | 34700 | 34650 | 34700 | 34600 | 5849 |
| 586 | 20231211 | 092700 | 1558166100 | 34650 | 34650 | 34650 | 34600 | 137 |
| 587 | 20231211 | 092600 | 1553420950 | 34650 | 34650 | 34650 | 34600 | 2130 |
| 588 | 20231211 | 092500 | 1479704450 | 34650 | 34650 | 34650 | 34600 | 468 |
| 589 | 20231211 | 092400 | 1463498850 | 34650 | 34650 | 34650 | 34600 | 75 |
| 590 | 20231211 | 092300 | 1460900200 | 34650 | 34650 | 34650 | 34600 | 1128 |
| 591 | 20231211 | 092200 | 1421815100 | 34650 | 34650 | 34650 | 34600 | 1304 |
| 592 | 20231211 | 092100 | 1376632100 | 34650 | 34600 | 34650 | 34600 | 468 |
| 593 | 20231211 | 092000 | 1360419800 | 34600 | 34650 | 34650 | 34600 | 218 |
| 594 | 20231211 | 091900 | 1352868350 | 34650 | 34600 | 34650 | 34600 | 142 |
| 595 | 20231211 | 091800 | 1347948800 | 34600 | 34650 | 34650 | 34600 | 280 |
| 596 | 20231211 | 091700 | 1338251300 | 34650 | 34650 | 34650 | 34600 | 1619 |
| 597 | 20231211 | 091600 | 1282211100 | 34650 | 34650 | 34700 | 34650 | 1962 |
| 598 | 20231211 | 091500 | 1214224750 | 34700 | 34700 | 34700 | 34650 | 3438 |
| 599 | 20231211 | 091400 | 1095079250 | 34700 | 34650 | 34700 | 34600 | 5822 |
| 600 | 20231211 | 091300 | 893262400 | 34650 | 34650 | 34650 | 34600 | 196 |
| 601 | 20231211 | 091200 | 886471150 | 34650 | 34650 | 34650 | 34600 | 922 |
| 602 | 20231211 | 091100 | 854524500 | 34600 | 34600 | 34650 | 34550 | 2518 |
| 603 | 20231211 | 091000 | 767361350 | 34600 | 34600 | 34600 | 34550 | 251 |
| 604 | 20231211 | 090900 | 758679300 | 34600 | 34550 | 34600 | 34550 | 853 |
| 605 | 20231211 | 090800 | 729168100 | 34600 | 34600 | 34600 | 34550 | 443 |
| 606 | 20231211 | 090700 | 713845550 | 34550 | 34600 | 34600 | 34550 | 280 |
| 607 | 20231211 | 090600 | 704163200 | 34600 | 34550 | 34650 | 34550 | 2575 |
| 608 | 20231211 | 090500 | 615077500 | 34600 | 34550 | 34600 | 34550 | 3067 |
| 609 | 20231211 | 090400 | 509010150 | 34550 | 34600 | 34650 | 34550 | 3594 |
| 610 | 20231211 | 090300 | 384692100 | 34600 | 34650 | 34650 | 34600 | 2129 |
| 611 | 20231211 | 090200 | 311019450 | 34600 | 34600 | 34650 | 34600 | 92 |
| 612 | 20231211 | 090100 | 307836200 | 34600 | 34600 | 34650 | 34600 | 240 |
| 613 | 20231211 | 090000 | 299532100 | 34600 | 34600 | 34650 | 34500 | 8600 |