33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 15166 |
| 3 | 20231213 | 191000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20231213 | 190900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20231213 | 190800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20231213 | 190700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20231213 | 190600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20231213 | 190500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20231213 | 190400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20231213 | 190300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20231213 | 190200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20231213 | 190100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20231213 | 190000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20231213 | 185900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20231213 | 185800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20231213 | 185700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20231213 | 185600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20231213 | 185500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20231213 | 185400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20231213 | 185300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20231213 | 185200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20231213 | 185100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20231213 | 185000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20231213 | 184900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20231213 | 184800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20231213 | 184700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20231213 | 184600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20231213 | 184500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20231213 | 184400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20231213 | 184300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20231213 | 184200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20231213 | 184100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 15166 |
| 33 | 20231213 | 184000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20231213 | 183900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20231213 | 183800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20231213 | 183700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20231213 | 183600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20231213 | 183500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20231213 | 183400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20231213 | 183300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20231213 | 183200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20231213 | 183100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20231213 | 183000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20231213 | 182900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20231213 | 182800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20231213 | 182700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20231213 | 182600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20231213 | 182500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20231213 | 182400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20231213 | 182300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20231213 | 182200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20231213 | 182100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20231213 | 182000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20231213 | 181900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20231213 | 181800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20231213 | 181700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20231213 | 181600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20231213 | 181500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20231213 | 181400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20231213 | 181300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20231213 | 181200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20231213 | 181100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 15166 |
| 63 | 20231213 | 181000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20231213 | 180900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20231213 | 180800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20231213 | 180700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20231213 | 180600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20231213 | 180500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20231213 | 180400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20231213 | 180300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20231213 | 180200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20231213 | 180100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20231213 | 180000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20231213 | 175900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20231213 | 175800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20231213 | 175700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20231213 | 175600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20231213 | 175500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20231213 | 175400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20231213 | 175300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20231213 | 175200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20231213 | 175100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20231213 | 175000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20231213 | 174900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20231213 | 174800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20231213 | 174700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20231213 | 174600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20231213 | 174500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20231213 | 174400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20231213 | 174300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20231213 | 174200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20231213 | 174100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 15166 |
| 93 | 20231213 | 174000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20231213 | 173900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20231213 | 173800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20231213 | 173700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20231213 | 173600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20231213 | 173500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20231213 | 173400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20231213 | 173300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20231213 | 173200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20231213 | 173100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20231213 | 173000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20231213 | 172900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20231213 | 172800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20231213 | 172700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20231213 | 172600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20231213 | 172500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20231213 | 172400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20231213 | 172300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20231213 | 172200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20231213 | 172100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20231213 | 172000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20231213 | 171900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20231213 | 171800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20231213 | 171700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20231213 | 171600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20231213 | 171500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20231213 | 171400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20231213 | 171300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20231213 | 171200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20231213 | 171100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 15166 |
| 123 | 20231213 | 171000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20231213 | 170900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20231213 | 170800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20231213 | 170700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20231213 | 170600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20231213 | 170500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20231213 | 170400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20231213 | 170300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20231213 | 170200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20231213 | 170100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20231213 | 170000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20231213 | 165900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20231213 | 165800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20231213 | 165700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20231213 | 165600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20231213 | 165500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20231213 | 165400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20231213 | 165300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20231213 | 165200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20231213 | 165100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20231213 | 165000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20231213 | 164900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20231213 | 164800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20231213 | 164700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20231213 | 164600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20231213 | 164500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20231213 | 164400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20231213 | 164300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20231213 | 164200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20231213 | 164100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 15166 |
| 153 | 20231213 | 164000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20231213 | 163900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20231213 | 163800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20231213 | 163700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20231213 | 163600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20231213 | 163500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20231213 | 163400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20231213 | 163300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20231213 | 163200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20231213 | 163100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20231213 | 163000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20231213 | 162900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20231213 | 162800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20231213 | 162700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20231213 | 162600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20231213 | 162500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20231213 | 162400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20231213 | 162300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20231213 | 162200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20231213 | 162100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20231213 | 162000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20231213 | 161900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20231213 | 161800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20231213 | 161700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20231213 | 161600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20231213 | 161500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20231213 | 161400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20231213 | 161300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20231213 | 161200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20231213 | 161100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 15166 |
| 183 | 20231213 | 161000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20231213 | 160900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20231213 | 160800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20231213 | 160700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20231213 | 160600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20231213 | 160500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20231213 | 160400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20231213 | 160300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20231213 | 160200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20231213 | 160100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20231213 | 160000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20231213 | 155900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20231213 | 155800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 196 | 20231213 | 155700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 197 | 20231213 | 155600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 198 | 20231213 | 155500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 199 | 20231213 | 155400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 200 | 20231213 | 155300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 201 | 20231213 | 155200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 202 | 20231213 | 155100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 203 | 20231213 | 155000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 204 | 20231213 | 154900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 205 | 20231213 | 154800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 206 | 20231213 | 154700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20231213 | 154600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20231213 | 154500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20231213 | 154400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20231213 | 154300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20231213 | 154200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20231213 | 154100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 15166 |
| 213 | 20231213 | 154000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20231213 | 153900 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20231213 | 153800 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20231213 | 153700 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 217 | 20231213 | 153600 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 218 | 20231213 | 153500 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20231213 | 153400 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20231213 | 153300 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20231213 | 153200 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20231213 | 153100 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20231213 | 153000 | 26144994450 | 35450 | 35450 | 35450 | 35450 | 15166 |
| 224 | 20231213 | 152900 | 25607359750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20231213 | 152800 | 25607359750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20231213 | 152700 | 25607359750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20231213 | 152600 | 25607359750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20231213 | 152500 | 25607359750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 229 | 20231213 | 152400 | 25607359750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20231213 | 152300 | 25607359750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20231213 | 152200 | 25607359750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20231213 | 152100 | 25607359750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 233 | 20231213 | 152000 | 25607359750 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20231213 | 151900 | 25607359750 | 35450 | 35500 | 35500 | 35450 | 1607 |
| 235 | 20231213 | 151800 | 25550369850 | 35450 | 35500 | 35500 | 35450 | 1885 |
| 236 | 20231213 | 151700 | 25483502050 | 35500 | 35500 | 35500 | 35450 | 649 |
| 237 | 20231213 | 151600 | 25460473650 | 35500 | 35500 | 35500 | 35450 | 2753 |
| 238 | 20231213 | 151500 | 25362827650 | 35500 | 35500 | 35550 | 35450 | 5102 |
| 239 | 20231213 | 151400 | 25181706200 | 35500 | 35500 | 35550 | 35500 | 1518 |
| 240 | 20231213 | 151300 | 25127783800 | 35500 | 35500 | 35550 | 35450 | 3084 |
| 241 | 20231213 | 151200 | 25018282150 | 35500 | 35500 | 35500 | 35450 | 1883 |
| 242 | 20231213 | 151100 | 24951448700 | 35500 | 35500 | 35500 | 35450 | 977 |
| 243 | 20231213 | 151000 | 24916776700 | 35450 | 35450 | 35500 | 35450 | 2036 |
| 244 | 20231213 | 150900 | 24844512350 | 35450 | 35500 | 35500 | 35450 | 4359 |
| 245 | 20231213 | 150800 | 24689952900 | 35450 | 35500 | 35500 | 35450 | 600 |
| 246 | 20231213 | 150700 | 24668666450 | 35500 | 35550 | 35550 | 35450 | 3490 |
| 247 | 20231213 | 150600 | 24544691650 | 35500 | 35550 | 35550 | 35500 | 651 |
| 248 | 20231213 | 150500 | 24521558000 | 35550 | 35550 | 35550 | 35500 | 1879 |
| 249 | 20231213 | 150400 | 24454817000 | 35550 | 35550 | 35550 | 35500 | 1763 |
| 250 | 20231213 | 150300 | 24392202050 | 35550 | 35500 | 35550 | 35500 | 1642 |
| 251 | 20231213 | 150200 | 24333853150 | 35550 | 35550 | 35550 | 35500 | 2005 |
| 252 | 20231213 | 150100 | 24262638250 | 35500 | 35450 | 35550 | 35450 | 4646 |
| 253 | 20231213 | 150000 | 24097696100 | 35450 | 35450 | 35500 | 35450 | 3401 |
| 254 | 20231213 | 145900 | 23976969900 | 35500 | 35500 | 35500 | 35450 | 1094 |
| 255 | 20231213 | 145800 | 23938141350 | 35450 | 35500 | 35500 | 35450 | 2160 |
| 256 | 20231213 | 145700 | 23861482500 | 35500 | 35500 | 35500 | 35450 | 1818 |
| 257 | 20231213 | 145600 | 23796955500 | 35500 | 35500 | 35500 | 35450 | 1099 |
| 258 | 20231213 | 145500 | 23757946650 | 35450 | 35500 | 35500 | 35450 | 943 |
| 259 | 20231213 | 145400 | 23724479300 | 35500 | 35400 | 35500 | 35400 | 605 |
| 260 | 20231213 | 145300 | 23703035050 | 35450 | 35450 | 35500 | 35400 | 2094 |
| 261 | 20231213 | 145200 | 23628782200 | 35450 | 35450 | 35450 | 35400 | 2717 |
| 262 | 20231213 | 145100 | 23532573950 | 35450 | 35450 | 35450 | 35400 | 1339 |
| 263 | 20231213 | 145000 | 23485115100 | 35450 | 35450 | 35500 | 35400 | 1234 |
| 264 | 20231213 | 144900 | 23441367200 | 35450 | 35450 | 35450 | 35400 | 779 |
| 265 | 20231213 | 144800 | 23413761950 | 35450 | 35450 | 35500 | 35400 | 1420 |
| 266 | 20231213 | 144700 | 23363416600 | 35450 | 35450 | 35450 | 35400 | 648 |
| 267 | 20231213 | 144600 | 23340449550 | 35450 | 35450 | 35450 | 35400 | 901 |
| 268 | 20231213 | 144500 | 23308520150 | 35400 | 35500 | 35500 | 35400 | 3704 |
| 269 | 20231213 | 144400 | 23177139500 | 35500 | 35500 | 35500 | 35450 | 2434 |
| 270 | 20231213 | 144300 | 23090833050 | 35450 | 35450 | 35500 | 35450 | 3885 |
| 271 | 20231213 | 144200 | 22953015550 | 35450 | 35500 | 35550 | 35450 | 14800 |
| 272 | 20231213 | 144100 | 22427592950 | 35500 | 35550 | 35550 | 35500 | 7929 |
| 273 | 20231213 | 144000 | 22146058350 | 35550 | 35550 | 35550 | 35500 | 1301 |
| 274 | 20231213 | 143900 | 22099843850 | 35550 | 35550 | 35550 | 35500 | 1822 |
| 275 | 20231213 | 143800 | 22035122100 | 35550 | 35550 | 35550 | 35500 | 1474 |
| 276 | 20231213 | 143700 | 21982732050 | 35500 | 35550 | 35550 | 35500 | 1254 |
| 277 | 20231213 | 143600 | 21938188900 | 35550 | 35500 | 35550 | 35500 | 1235 |
| 278 | 20231213 | 143500 | 21894298650 | 35550 | 35550 | 35550 | 35500 | 2243 |
| 279 | 20231213 | 143400 | 21814598200 | 35500 | 35550 | 35550 | 35500 | 1355 |
| 280 | 20231213 | 143300 | 21766446300 | 35550 | 35550 | 35550 | 35500 | 1005 |
| 281 | 20231213 | 143200 | 21730736900 | 35550 | 35550 | 35550 | 35500 | 4206 |
| 282 | 20231213 | 143100 | 21581291900 | 35550 | 35550 | 35550 | 35500 | 895 |
| 283 | 20231213 | 143000 | 21549478350 | 35550 | 35550 | 35550 | 35500 | 1174 |
| 284 | 20231213 | 142900 | 21507748700 | 35550 | 35550 | 35550 | 35500 | 4248 |
| 285 | 20231213 | 142800 | 21356760400 | 35550 | 35550 | 35550 | 35500 | 1015 |
| 286 | 20231213 | 142700 | 21320692500 | 35550 | 35500 | 35550 | 35500 | 2880 |
| 287 | 20231213 | 142600 | 21218315800 | 35550 | 35550 | 35550 | 35500 | 1009 |
| 288 | 20231213 | 142500 | 21182462050 | 35550 | 35550 | 35550 | 35500 | 996 |
| 289 | 20231213 | 142400 | 21147063600 | 35550 | 35550 | 35550 | 35500 | 1034 |
| 290 | 20231213 | 142300 | 21110329600 | 35500 | 35550 | 35550 | 35500 | 951 |
| 291 | 20231213 | 142200 | 21076538200 | 35550 | 35550 | 35550 | 35500 | 2701 |
| 292 | 20231213 | 142100 | 20980622700 | 35500 | 35550 | 35550 | 35500 | 1038 |
| 293 | 20231213 | 142000 | 20943753750 | 35550 | 35550 | 35550 | 35500 | 1222 |
| 294 | 20231213 | 141900 | 20900322300 | 35500 | 35550 | 35550 | 35500 | 786 |
| 295 | 20231213 | 141800 | 20872387750 | 35500 | 35500 | 35550 | 35500 | 969 |
| 296 | 20231213 | 141700 | 20837961700 | 35550 | 35550 | 35550 | 35500 | 1028 |
| 297 | 20231213 | 141600 | 20801422200 | 35550 | 35550 | 35550 | 35500 | 762 |
| 298 | 20231213 | 141500 | 20774342300 | 35500 | 35550 | 35550 | 35500 | 1317 |
| 299 | 20231213 | 141400 | 20727539100 | 35550 | 35550 | 35550 | 35500 | 760 |
| 300 | 20231213 | 141300 | 20700537150 | 35500 | 35550 | 35550 | 35500 | 1001 |
| 301 | 20231213 | 141200 | 20664964250 | 35550 | 35550 | 35550 | 35500 | 4029 |
| 302 | 20231213 | 141100 | 20521741300 | 35500 | 35550 | 35550 | 35500 | 607 |
| 303 | 20231213 | 141000 | 20500176350 | 35550 | 35550 | 35550 | 35500 | 1071 |
| 304 | 20231213 | 140900 | 20462108500 | 35550 | 35550 | 35550 | 35500 | 999 |
| 305 | 20231213 | 140800 | 20426613450 | 35550 | 35550 | 35550 | 35500 | 682 |
| 306 | 20231213 | 140700 | 20402379550 | 35550 | 35500 | 35550 | 35500 | 824 |
| 307 | 20231213 | 140600 | 20373093400 | 35550 | 35550 | 35550 | 35500 | 1109 |
| 308 | 20231213 | 140500 | 20333701750 | 35500 | 35550 | 35550 | 35500 | 926 |
| 309 | 20231213 | 140400 | 20300795000 | 35500 | 35550 | 35550 | 35500 | 838 |
| 310 | 20231213 | 140300 | 20271014350 | 35550 | 35550 | 35550 | 35500 | 936 |
| 311 | 20231213 | 140200 | 20237749950 | 35550 | 35550 | 35550 | 35500 | 763 |
| 312 | 20231213 | 140100 | 20210630450 | 35550 | 35550 | 35550 | 35500 | 1047 |
| 313 | 20231213 | 140000 | 20173419900 | 35550 | 35500 | 35550 | 35500 | 815 |
| 314 | 20231213 | 135900 | 20144457500 | 35550 | 35550 | 35550 | 35500 | 661 |
| 315 | 20231213 | 135800 | 20120962700 | 35550 | 35550 | 35550 | 35500 | 829 |
| 316 | 20231213 | 135700 | 20091494800 | 35500 | 35550 | 35550 | 35500 | 1506 |
| 317 | 20231213 | 135600 | 20038011100 | 35550 | 35550 | 35550 | 35500 | 3320 |
| 318 | 20231213 | 135500 | 19919986500 | 35550 | 35550 | 35550 | 35500 | 9148 |
| 319 | 20231213 | 135400 | 19594784650 | 35500 | 35500 | 35550 | 35500 | 11624 |
| 320 | 20231213 | 135300 | 19181553200 | 35550 | 35550 | 35550 | 35500 | 7552 |
| 321 | 20231213 | 135200 | 18913112600 | 35550 | 35550 | 35550 | 35500 | 1516 |
| 322 | 20231213 | 135100 | 18859240900 | 35550 | 35500 | 35550 | 35500 | 678 |
| 323 | 20231213 | 135000 | 18835157750 | 35500 | 35500 | 35550 | 35500 | 905 |
| 324 | 20231213 | 134900 | 18802999200 | 35550 | 35500 | 35550 | 35500 | 5153 |
| 325 | 20231213 | 134800 | 18619823500 | 35550 | 35550 | 35550 | 35500 | 855 |
| 326 | 20231213 | 134700 | 18589445400 | 35500 | 35550 | 35550 | 35500 | 4785 |
| 327 | 20231213 | 134600 | 18419559500 | 35500 | 35550 | 35550 | 35500 | 1220 |
| 328 | 20231213 | 134500 | 18376222150 | 35500 | 35550 | 35550 | 35500 | 2357 |
| 329 | 20231213 | 134400 | 18292520400 | 35500 | 35550 | 35550 | 35500 | 1032 |
| 330 | 20231213 | 134300 | 18255854300 | 35550 | 35500 | 35550 | 35500 | 2474 |
| 331 | 20231213 | 134200 | 18168011200 | 35500 | 35550 | 35550 | 35500 | 1396 |
| 332 | 20231213 | 134100 | 18118422300 | 35500 | 35550 | 35550 | 35500 | 1325 |
| 333 | 20231213 | 134000 | 18071336850 | 35500 | 35500 | 35550 | 35500 | 717 |
| 334 | 20231213 | 133900 | 18045864150 | 35550 | 35550 | 35550 | 35500 | 757 |
| 335 | 20231213 | 133800 | 18018970850 | 35500 | 35550 | 35550 | 35500 | 1042 |
| 336 | 20231213 | 133700 | 17981943300 | 35550 | 35500 | 35550 | 35500 | 588 |
| 337 | 20231213 | 133600 | 17961049350 | 35550 | 35550 | 35550 | 35500 | 842 |
| 338 | 20231213 | 133500 | 17931134600 | 35500 | 35550 | 35550 | 35500 | 809 |
| 339 | 20231213 | 133400 | 17902386900 | 35550 | 35550 | 35550 | 35500 | 511 |
| 340 | 20231213 | 133300 | 17884231600 | 35550 | 35550 | 35550 | 35500 | 675 |
| 341 | 20231213 | 133200 | 17860249800 | 35550 | 35550 | 35550 | 35500 | 929 |
| 342 | 20231213 | 133100 | 17827245850 | 35550 | 35550 | 35550 | 35500 | 1082 |
| 343 | 20231213 | 133000 | 17788792500 | 35550 | 35500 | 35550 | 35500 | 476 |
| 344 | 20231213 | 132900 | 17771882350 | 35500 | 35550 | 35550 | 35500 | 910 |
| 345 | 20231213 | 132800 | 17739549750 | 35550 | 35550 | 35550 | 35500 | 586 |
| 346 | 20231213 | 132700 | 17718724250 | 35550 | 35550 | 35550 | 35500 | 1197 |
| 347 | 20231213 | 132600 | 17676213850 | 35550 | 35550 | 35550 | 35500 | 678 |
| 348 | 20231213 | 132500 | 17652121950 | 35550 | 35550 | 35550 | 35500 | 869 |
| 349 | 20231213 | 132400 | 17621250950 | 35550 | 35550 | 35550 | 35500 | 576 |
| 350 | 20231213 | 132300 | 17600779650 | 35550 | 35550 | 35550 | 35450 | 3340 |
| 351 | 20231213 | 132200 | 17482116000 | 35500 | 35550 | 35550 | 35500 | 382 |
| 352 | 20231213 | 132100 | 17468539600 | 35550 | 35500 | 35550 | 35450 | 3487 |
| 353 | 20231213 | 132000 | 17344747700 | 35500 | 35500 | 35500 | 35450 | 573 |
| 354 | 20231213 | 131900 | 17324412300 | 35500 | 35500 | 35550 | 35450 | 1080 |
| 355 | 20231213 | 131800 | 17286075000 | 35550 | 35550 | 35550 | 35500 | 809 |
| 356 | 20231213 | 131700 | 17257330900 | 35500 | 35550 | 35550 | 35500 | 5172 |
| 357 | 20231213 | 131600 | 17073702350 | 35550 | 35550 | 35550 | 35500 | 1654 |
| 358 | 20231213 | 131500 | 17014905200 | 35550 | 35550 | 35550 | 35500 | 6839 |
| 359 | 20231213 | 131400 | 16771799750 | 35550 | 35550 | 35550 | 35500 | 589 |
| 360 | 20231213 | 131300 | 16750863850 | 35550 | 35500 | 35550 | 35450 | 38364 |
| 361 | 20231213 | 131200 | 15388937200 | 35450 | 35450 | 35500 | 35450 | 6444 |
| 362 | 20231213 | 131100 | 15160189150 | 35500 | 35500 | 35500 | 35450 | 8271 |
| 363 | 20231213 | 131000 | 14866601050 | 35500 | 35500 | 35500 | 35450 | 553 |
| 364 | 20231213 | 130900 | 14846975850 | 35450 | 35500 | 35500 | 35450 | 454 |
| 365 | 20231213 | 130800 | 14830861650 | 35500 | 35500 | 35500 | 35450 | 733 |
| 366 | 20231213 | 130700 | 14804848000 | 35500 | 35450 | 35500 | 35400 | 15038 |
| 367 | 20231213 | 130600 | 14271752650 | 35450 | 35450 | 35450 | 35400 | 505 |
| 368 | 20231213 | 130500 | 14253861000 | 35400 | 35450 | 35450 | 35400 | 1744 |
| 369 | 20231213 | 130400 | 14192049350 | 35450 | 35450 | 35450 | 35400 | 2033 |
| 370 | 20231213 | 130300 | 14119988800 | 35450 | 35450 | 35450 | 35400 | 702 |
| 371 | 20231213 | 130200 | 14095129950 | 35400 | 35450 | 35450 | 35400 | 783 |
| 372 | 20231213 | 130100 | 14067388550 | 35450 | 35450 | 35450 | 35400 | 224 |
| 373 | 20231213 | 130000 | 14059451950 | 35450 | 35400 | 35450 | 35400 | 699 |
| 374 | 20231213 | 125900 | 14034695200 | 35450 | 35450 | 35450 | 35400 | 1023 |
| 375 | 20231213 | 125800 | 13998458750 | 35450 | 35450 | 35450 | 35400 | 550 |
| 376 | 20231213 | 125700 | 13978975950 | 35450 | 35450 | 35450 | 35400 | 2915 |
| 377 | 20231213 | 125600 | 13875641050 | 35450 | 35450 | 35450 | 35400 | 1683 |
| 378 | 20231213 | 125500 | 13815986900 | 35450 | 35400 | 35450 | 35400 | 5123 |
| 379 | 20231213 | 125400 | 13634378700 | 35450 | 35450 | 35450 | 35400 | 447 |
| 380 | 20231213 | 125300 | 13618542100 | 35400 | 35450 | 35450 | 35400 | 1438 |
| 381 | 20231213 | 125200 | 13567574500 | 35450 | 35400 | 35450 | 35400 | 865 |
| 382 | 20231213 | 125100 | 13536916050 | 35450 | 35450 | 35450 | 35400 | 612 |
| 383 | 20231213 | 125000 | 13515228700 | 35450 | 35450 | 35450 | 35400 | 659 |
| 384 | 20231213 | 124900 | 13491878100 | 35450 | 35400 | 35450 | 35400 | 967 |
| 385 | 20231213 | 124800 | 13457616550 | 35450 | 35450 | 35450 | 35400 | 1761 |
| 386 | 20231213 | 124700 | 13395201450 | 35450 | 35450 | 35450 | 35400 | 1232 |
| 387 | 20231213 | 124600 | 13351534650 | 35450 | 35450 | 35450 | 35400 | 345 |
| 388 | 20231213 | 124500 | 13339306850 | 35450 | 35450 | 35450 | 35400 | 789 |
| 389 | 20231213 | 124400 | 13311360800 | 35450 | 35450 | 35450 | 35400 | 1765 |
| 390 | 20231213 | 124300 | 13248802350 | 35450 | 35400 | 35450 | 35400 | 3547 |
| 391 | 20231213 | 124200 | 13123063000 | 35450 | 35450 | 35450 | 35400 | 315 |
| 392 | 20231213 | 124100 | 13111904250 | 35450 | 35400 | 35450 | 35400 | 1565 |
| 393 | 20231213 | 124000 | 13056431400 | 35450 | 35450 | 35450 | 35400 | 6313 |
| 394 | 20231213 | 123900 | 12832677450 | 35400 | 35450 | 35450 | 35400 | 647 |
| 395 | 20231213 | 123800 | 12809750400 | 35400 | 35450 | 35450 | 35400 | 1072 |
| 396 | 20231213 | 123700 | 12771754150 | 35450 | 35450 | 35450 | 35400 | 916 |
| 397 | 20231213 | 123600 | 12739284150 | 35400 | 35450 | 35450 | 35400 | 1853 |
| 398 | 20231213 | 123500 | 12673652300 | 35450 | 35450 | 35450 | 35400 | 1305 |
| 399 | 20231213 | 123400 | 12627442750 | 35400 | 35450 | 35450 | 35400 | 857 |
| 400 | 20231213 | 123300 | 12597094350 | 35450 | 35450 | 35450 | 35400 | 1610 |
| 401 | 20231213 | 123200 | 12540070550 | 35450 | 35450 | 35450 | 35400 | 761 |
| 402 | 20231213 | 123100 | 12513099100 | 35450 | 35450 | 35450 | 35400 | 452 |
| 403 | 20231213 | 123000 | 12497077950 | 35450 | 35400 | 35450 | 35400 | 999 |
| 404 | 20231213 | 122900 | 12461679000 | 35400 | 35450 | 35450 | 35400 | 4496 |
| 405 | 20231213 | 122800 | 12302325100 | 35450 | 35400 | 35450 | 35400 | 326 |
| 406 | 20231213 | 122700 | 12290774900 | 35400 | 35450 | 35450 | 35400 | 2615 |
| 407 | 20231213 | 122600 | 12198177250 | 35450 | 35450 | 35450 | 35400 | 468 |
| 408 | 20231213 | 122500 | 12181599850 | 35450 | 35400 | 35450 | 35400 | 330 |
| 409 | 20231213 | 122400 | 12169904450 | 35450 | 35450 | 35450 | 35400 | 852 |
| 410 | 20231213 | 122300 | 12139712700 | 35400 | 35450 | 35450 | 35400 | 944 |
| 411 | 20231213 | 122200 | 12106256950 | 35450 | 35450 | 35450 | 35400 | 604 |
| 412 | 20231213 | 122100 | 12084848050 | 35450 | 35400 | 35450 | 35400 | 1616 |
| 413 | 20231213 | 122000 | 12027572400 | 35450 | 35450 | 35450 | 35400 | 1761 |
| 414 | 20231213 | 121900 | 11965220600 | 35450 | 35450 | 35450 | 35400 | 4236 |
| 415 | 20231213 | 121800 | 11815241400 | 35450 | 35450 | 35450 | 35400 | 611 |
| 416 | 20231213 | 121700 | 11793590350 | 35450 | 35450 | 35450 | 35400 | 1048 |
| 417 | 20231213 | 121600 | 11756449050 | 35450 | 35450 | 35450 | 35400 | 675 |
| 418 | 20231213 | 121500 | 11732529600 | 35400 | 35450 | 35450 | 35400 | 1964 |
| 419 | 20231213 | 121400 | 11662928350 | 35450 | 35450 | 35450 | 35400 | 388 |
| 420 | 20231213 | 121300 | 11649181600 | 35450 | 35400 | 35450 | 35400 | 943 |
| 421 | 20231213 | 121200 | 11615781850 | 35450 | 35450 | 35450 | 35400 | 510 |
| 422 | 20231213 | 121100 | 11597712900 | 35450 | 35450 | 35450 | 35400 | 329 |
| 423 | 20231213 | 121000 | 11586056850 | 35450 | 35400 | 35450 | 35400 | 338 |
| 424 | 20231213 | 120900 | 11574081700 | 35450 | 35400 | 35450 | 35400 | 932 |
| 425 | 20231213 | 120800 | 11541050700 | 35450 | 35450 | 35450 | 35400 | 787 |
| 426 | 20231213 | 120700 | 11513177750 | 35400 | 35450 | 35450 | 35400 | 8130 |
| 427 | 20231213 | 120600 | 11224969950 | 35450 | 35400 | 35450 | 35400 | 643 |
| 428 | 20231213 | 120500 | 11202183900 | 35450 | 35450 | 35450 | 35400 | 438 |
| 429 | 20231213 | 120400 | 11186666000 | 35450 | 35450 | 35450 | 35400 | 671 |
| 430 | 20231213 | 120300 | 11162899900 | 35450 | 35450 | 35450 | 35400 | 1147 |
| 431 | 20231213 | 120200 | 11122249900 | 35400 | 35450 | 35450 | 35400 | 488 |
| 432 | 20231213 | 120100 | 11104960050 | 35450 | 35450 | 35450 | 35400 | 525 |
| 433 | 20231213 | 120000 | 11086367050 | 35450 | 35450 | 35450 | 35400 | 648 |
| 434 | 20231213 | 115900 | 11063407500 | 35450 | 35450 | 35450 | 35400 | 563 |
| 435 | 20231213 | 115800 | 11043460100 | 35450 | 35450 | 35450 | 35400 | 335 |
| 436 | 20231213 | 115700 | 11031586000 | 35450 | 35450 | 35450 | 35400 | 2091 |
| 437 | 20231213 | 115600 | 10957542450 | 35450 | 35400 | 35450 | 35400 | 2418 |
| 438 | 20231213 | 115500 | 10871835950 | 35450 | 35450 | 35450 | 35400 | 1398 |
| 439 | 20231213 | 115400 | 10822282200 | 35400 | 35450 | 35450 | 35400 | 718 |
| 440 | 20231213 | 115300 | 10796846850 | 35450 | 35450 | 35450 | 35400 | 1054 |
| 441 | 20231213 | 115200 | 10759519350 | 35450 | 35450 | 35450 | 35400 | 237 |
| 442 | 20231213 | 115100 | 10751121000 | 35450 | 35450 | 35450 | 35400 | 477 |
| 443 | 20231213 | 115000 | 10734213500 | 35450 | 35450 | 35450 | 35400 | 1249 |
| 444 | 20231213 | 114900 | 10689991300 | 35450 | 35450 | 35450 | 35400 | 591 |
| 445 | 20231213 | 114800 | 10669048150 | 35450 | 35450 | 35450 | 35400 | 370 |
| 446 | 20231213 | 114700 | 10655933350 | 35450 | 35400 | 35450 | 35400 | 1198 |
| 447 | 20231213 | 114600 | 10613480250 | 35450 | 35400 | 35450 | 35400 | 772 |
| 448 | 20231213 | 114500 | 10586116100 | 35450 | 35450 | 35450 | 35400 | 601 |
| 449 | 20231213 | 114400 | 10564814300 | 35450 | 35450 | 35450 | 35400 | 2724 |
| 450 | 20231213 | 114300 | 10468269100 | 35450 | 35400 | 35450 | 35400 | 1021 |
| 451 | 20231213 | 114200 | 10432096100 | 35400 | 35400 | 35450 | 35400 | 2411 |
| 452 | 20231213 | 114100 | 10346631700 | 35450 | 35450 | 35450 | 35400 | 521 |
| 453 | 20231213 | 114000 | 10328171250 | 35450 | 35400 | 35450 | 35400 | 861 |
| 454 | 20231213 | 113900 | 10297682450 | 35400 | 35400 | 35450 | 35400 | 681 |
| 455 | 20231213 | 113800 | 10273541950 | 35450 | 35450 | 35450 | 35400 | 277 |
| 456 | 20231213 | 113700 | 10263727250 | 35450 | 35450 | 35450 | 35400 | 690 |
| 457 | 20231213 | 113600 | 10239282250 | 35400 | 35450 | 35450 | 35400 | 1231 |
| 458 | 20231213 | 113500 | 10195660600 | 35450 | 35450 | 35450 | 35400 | 536 |
| 459 | 20231213 | 113400 | 10176678450 | 35450 | 35450 | 35450 | 35400 | 1384 |
| 460 | 20231213 | 113300 | 10127673550 | 35450 | 35400 | 35450 | 35350 | 4379 |
| 461 | 20231213 | 113200 | 9972643500 | 35400 | 35400 | 35400 | 35350 | 5221 |
| 462 | 20231213 | 113100 | 9787821050 | 35400 | 35400 | 35400 | 35350 | 10859 |
| 463 | 20231213 | 113000 | 9403418350 | 35400 | 35400 | 35400 | 35350 | 3139 |
| 464 | 20231213 | 112900 | 9292297950 | 35400 | 35400 | 35400 | 35350 | 187 |
| 465 | 20231213 | 112800 | 9285678750 | 35350 | 35400 | 35400 | 35350 | 1820 |
| 466 | 20231213 | 112700 | 9221254750 | 35400 | 35400 | 35400 | 35350 | 10132 |
| 467 | 20231213 | 112600 | 8862587300 | 35400 | 35400 | 35400 | 35350 | 260 |
| 468 | 20231213 | 112500 | 8853383950 | 35400 | 35400 | 35400 | 35350 | 373 |
| 469 | 20231213 | 112400 | 8840188600 | 35400 | 35400 | 35400 | 35350 | 183 |
| 470 | 20231213 | 112300 | 8833711500 | 35400 | 35400 | 35400 | 35350 | 282 |
| 471 | 20231213 | 112200 | 8823730800 | 35400 | 35400 | 35400 | 35350 | 1325 |
| 472 | 20231213 | 112100 | 8776826850 | 35400 | 35400 | 35400 | 35350 | 292 |
| 473 | 20231213 | 112000 | 8766490150 | 35400 | 35400 | 35400 | 35350 | 532 |
| 474 | 20231213 | 111900 | 8747676150 | 35400 | 35400 | 35400 | 35350 | 360 |
| 475 | 20231213 | 111800 | 8734934150 | 35400 | 35400 | 35400 | 35350 | 207 |
| 476 | 20231213 | 111700 | 8727606550 | 35400 | 35350 | 35400 | 35300 | 4133 |
| 477 | 20231213 | 111600 | 8581527850 | 35350 | 35350 | 35350 | 35300 | 2363 |
| 478 | 20231213 | 111500 | 8497997550 | 35350 | 35350 | 35350 | 35300 | 125 |
| 479 | 20231213 | 111400 | 8493579200 | 35350 | 35350 | 35350 | 35300 | 708 |
| 480 | 20231213 | 111300 | 8468552850 | 35350 | 35350 | 35350 | 35300 | 892 |
| 481 | 20231213 | 111200 | 8437021350 | 35300 | 35350 | 35350 | 35300 | 364 |
| 482 | 20231213 | 111100 | 8424154750 | 35300 | 35350 | 35350 | 35300 | 285 |
| 483 | 20231213 | 111000 | 8414083000 | 35350 | 35300 | 35350 | 35300 | 690 |
| 484 | 20231213 | 110900 | 8389697650 | 35350 | 35350 | 35350 | 35300 | 740 |
| 485 | 20231213 | 110800 | 8363542450 | 35300 | 35350 | 35350 | 35300 | 3750 |
| 486 | 20231213 | 110700 | 8230980800 | 35350 | 35350 | 35350 | 35300 | 5003 |
| 487 | 20231213 | 110600 | 8054125800 | 35350 | 35350 | 35350 | 35300 | 283 |
| 488 | 20231213 | 110500 | 8044122550 | 35350 | 35350 | 35350 | 35300 | 465 |
| 489 | 20231213 | 110400 | 8027694200 | 35350 | 35350 | 35350 | 35300 | 2101 |
| 490 | 20231213 | 110300 | 7953430450 | 35300 | 35350 | 35350 | 35300 | 407 |
| 491 | 20231213 | 110200 | 7939044050 | 35350 | 35350 | 35350 | 35300 | 1951 |
| 492 | 20231213 | 110100 | 7870076450 | 35350 | 35350 | 35350 | 35300 | 1073 |
| 493 | 20231213 | 110000 | 7832146450 | 35350 | 35350 | 35350 | 35300 | 399 |
| 494 | 20231213 | 105900 | 7818043350 | 35350 | 35350 | 35350 | 35300 | 2709 |
| 495 | 20231213 | 105800 | 7722280550 | 35350 | 35350 | 35350 | 35300 | 493 |
| 496 | 20231213 | 105700 | 7704854050 | 35350 | 35350 | 35350 | 35300 | 1118 |
| 497 | 20231213 | 105600 | 7665332800 | 35350 | 35350 | 35350 | 35300 | 306 |
| 498 | 20231213 | 105500 | 7654518350 | 35350 | 35300 | 35350 | 35300 | 5222 |
| 499 | 20231213 | 105400 | 7469922400 | 35350 | 35350 | 35350 | 35300 | 202 |
| 500 | 20231213 | 105300 | 7462782150 | 35350 | 35350 | 35350 | 35300 | 5508 |
| 501 | 20231213 | 105200 | 7268080150 | 35350 | 35350 | 35350 | 35300 | 3809 |
| 502 | 20231213 | 105100 | 7133432950 | 35350 | 35300 | 35350 | 35250 | 25510 |
| 503 | 20231213 | 105000 | 6232912500 | 35300 | 35300 | 35300 | 35250 | 1149 |
| 504 | 20231213 | 104900 | 6192354450 | 35300 | 35300 | 35300 | 35250 | 600 |
| 505 | 20231213 | 104800 | 6171175700 | 35300 | 35250 | 35300 | 35250 | 140 |
| 506 | 20231213 | 104700 | 6166237050 | 35300 | 35300 | 35300 | 35250 | 279 |
| 507 | 20231213 | 104600 | 6156391250 | 35300 | 35300 | 35300 | 35250 | 380 |
| 508 | 20231213 | 104500 | 6142982950 | 35300 | 35300 | 35300 | 35250 | 277 |
| 509 | 20231213 | 104400 | 6133216300 | 35300 | 35300 | 35300 | 35250 | 291 |
| 510 | 20231213 | 104300 | 6122951500 | 35250 | 35250 | 35300 | 35250 | 1033 |
| 511 | 20231213 | 104200 | 6086528850 | 35250 | 35250 | 35300 | 35250 | 197 |
| 512 | 20231213 | 104100 | 6079577000 | 35300 | 35250 | 35300 | 35250 | 1194 |
| 513 | 20231213 | 104000 | 6037462250 | 35300 | 35300 | 35300 | 35250 | 196 |
| 514 | 20231213 | 103900 | 6030544450 | 35250 | 35300 | 35300 | 35250 | 891 |
| 515 | 20231213 | 103800 | 5999128550 | 35250 | 35300 | 35300 | 35250 | 1051 |
| 516 | 20231213 | 103700 | 5962066250 | 35300 | 35250 | 35300 | 35250 | 573 |
| 517 | 20231213 | 103600 | 5941846500 | 35300 | 35300 | 35300 | 35250 | 583 |
| 518 | 20231213 | 103500 | 5921269050 | 35300 | 35300 | 35300 | 35250 | 5798 |
| 519 | 20231213 | 103400 | 5716603000 | 35250 | 35250 | 35300 | 35250 | 857 |
| 520 | 20231213 | 103300 | 5686388250 | 35250 | 35300 | 35300 | 35250 | 317 |
| 521 | 20231213 | 103200 | 5675205700 | 35300 | 35300 | 35300 | 35250 | 253 |
| 522 | 20231213 | 103100 | 5666278000 | 35250 | 35300 | 35300 | 35250 | 869 |
| 523 | 20231213 | 103000 | 5635641850 | 35250 | 35250 | 35300 | 35250 | 1198 |
| 524 | 20231213 | 102900 | 5593393950 | 35250 | 35250 | 35300 | 35250 | 384 |
| 525 | 20231213 | 102800 | 5579845900 | 35250 | 35300 | 35300 | 35250 | 156 |
| 526 | 20231213 | 102700 | 5574339500 | 35300 | 35300 | 35300 | 35250 | 230 |
| 527 | 20231213 | 102600 | 5566222900 | 35250 | 35300 | 35300 | 35250 | 926 |
| 528 | 20231213 | 102500 | 5533573600 | 35250 | 35300 | 35300 | 35250 | 82 |
| 529 | 20231213 | 102400 | 5530681300 | 35250 | 35300 | 35300 | 35250 | 209 |
| 530 | 20231213 | 102300 | 5523305650 | 35300 | 35300 | 35300 | 35250 | 310 |
| 531 | 20231213 | 102200 | 5512372400 | 35250 | 35250 | 35300 | 35200 | 1977 |
| 532 | 20231213 | 102100 | 5442682800 | 35200 | 35250 | 35250 | 35200 | 3595 |
| 533 | 20231213 | 102000 | 5315961900 | 35250 | 35250 | 35250 | 35200 | 524 |
| 534 | 20231213 | 101900 | 5297491850 | 35250 | 35200 | 35250 | 35200 | 286 |
| 535 | 20231213 | 101800 | 5287413550 | 35200 | 35250 | 35250 | 35200 | 91 |
| 536 | 20231213 | 101700 | 5284206000 | 35250 | 35250 | 35250 | 35200 | 476 |
| 537 | 20231213 | 101600 | 5267428000 | 35250 | 35250 | 35250 | 35200 | 4046 |
| 538 | 20231213 | 101500 | 5124816500 | 35200 | 35200 | 35250 | 35200 | 970 |
| 539 | 20231213 | 101400 | 5090667300 | 35250 | 35300 | 35300 | 35250 | 913 |
| 540 | 20231213 | 101300 | 5058483850 | 35300 | 35300 | 35300 | 35250 | 532 |
| 541 | 20231213 | 101200 | 5039723400 | 35300 | 35250 | 35300 | 35200 | 2372 |
| 542 | 20231213 | 101100 | 4956114000 | 35250 | 35250 | 35300 | 35250 | 2417 |
| 543 | 20231213 | 101000 | 4870911500 | 35250 | 35200 | 35300 | 35200 | 11229 |
| 544 | 20231213 | 100900 | 4475092000 | 35250 | 35250 | 35250 | 35200 | 264 |
| 545 | 20231213 | 100800 | 4465787650 | 35200 | 35250 | 35250 | 35200 | 623 |
| 546 | 20231213 | 100700 | 4443836250 | 35250 | 35250 | 35250 | 35200 | 1522 |
| 547 | 20231213 | 100600 | 4390186850 | 35200 | 35250 | 35250 | 35200 | 225 |
| 548 | 20231213 | 100500 | 4382256100 | 35250 | 35250 | 35250 | 35200 | 120 |
| 549 | 20231213 | 100400 | 4378027500 | 35250 | 35200 | 35250 | 35200 | 1891 |
| 550 | 20231213 | 100300 | 4311370250 | 35250 | 35250 | 35250 | 35200 | 784 |
| 551 | 20231213 | 100200 | 4283738050 | 35250 | 35250 | 35250 | 35200 | 948 |
| 552 | 20231213 | 100100 | 4250322300 | 35200 | 35250 | 35250 | 35200 | 564 |
| 553 | 20231213 | 100000 | 4230445900 | 35250 | 35250 | 35250 | 35200 | 529 |
| 554 | 20231213 | 095900 | 4211801400 | 35200 | 35250 | 35250 | 35200 | 481 |
| 555 | 20231213 | 095800 | 4194855150 | 35250 | 35200 | 35250 | 35200 | 725 |
| 556 | 20231213 | 095700 | 4169328600 | 35250 | 35200 | 35250 | 35200 | 1120 |
| 557 | 20231213 | 095600 | 4129900200 | 35200 | 35250 | 35250 | 35200 | 1262 |
| 558 | 20231213 | 095500 | 4085452900 | 35250 | 35200 | 35250 | 35200 | 1418 |
| 559 | 20231213 | 095400 | 4035481700 | 35250 | 35250 | 35250 | 35200 | 6012 |
| 560 | 20231213 | 095300 | 3823563000 | 35300 | 35300 | 35300 | 35250 | 1448 |
| 561 | 20231213 | 095200 | 3772512300 | 35300 | 35300 | 35300 | 35250 | 4210 |
| 562 | 20231213 | 095100 | 3624100400 | 35250 | 35250 | 35300 | 35250 | 363 |
| 563 | 20231213 | 095000 | 3611300400 | 35300 | 35250 | 35300 | 35250 | 1020 |
| 564 | 20231213 | 094900 | 3575336300 | 35300 | 35250 | 35300 | 35250 | 192 |
| 565 | 20231213 | 094800 | 3568561450 | 35300 | 35250 | 35300 | 35250 | 311 |
| 566 | 20231213 | 094700 | 3557596700 | 35300 | 35300 | 35300 | 35250 | 2225 |
| 567 | 20231213 | 094600 | 3479078100 | 35300 | 35250 | 35300 | 35250 | 487 |
| 568 | 20231213 | 094500 | 3461896850 | 35300 | 35300 | 35300 | 35250 | 297 |
| 569 | 20231213 | 094400 | 3451423000 | 35300 | 35300 | 35300 | 35250 | 1608 |
| 570 | 20231213 | 094300 | 3394695650 | 35300 | 35250 | 35300 | 35250 | 1823 |
| 571 | 20231213 | 094200 | 3330425750 | 35300 | 35300 | 35300 | 35250 | 951 |
| 572 | 20231213 | 094100 | 3296888550 | 35300 | 35300 | 35300 | 35250 | 1020 |
| 573 | 20231213 | 094000 | 3260922350 | 35300 | 35300 | 35300 | 35250 | 594 |
| 574 | 20231213 | 093900 | 3239956850 | 35250 | 35250 | 35300 | 35250 | 4299 |
| 575 | 20231213 | 093800 | 3088207850 | 35300 | 35300 | 35300 | 35250 | 505 |
| 576 | 20231213 | 093700 | 3070385550 | 35300 | 35250 | 35300 | 35250 | 753 |
| 577 | 20231213 | 093600 | 3043821250 | 35300 | 35250 | 35300 | 35250 | 302 |
| 578 | 20231213 | 093500 | 3033167300 | 35250 | 35300 | 35300 | 35250 | 205 |
| 579 | 20231213 | 093400 | 3025936650 | 35300 | 35250 | 35300 | 35250 | 1307 |
| 580 | 20231213 | 093300 | 2979854250 | 35250 | 35250 | 35300 | 35250 | 1227 |
| 581 | 20231213 | 093200 | 2936593850 | 35250 | 35250 | 35300 | 35200 | 3287 |
| 582 | 20231213 | 093100 | 2820709300 | 35200 | 35250 | 35250 | 35200 | 640 |
| 583 | 20231213 | 093000 | 2798149750 | 35250 | 35200 | 35250 | 35200 | 177 |
| 584 | 20231213 | 092900 | 2791915650 | 35250 | 35200 | 35250 | 35200 | 337 |
| 585 | 20231213 | 092800 | 2780040500 | 35250 | 35250 | 35250 | 35200 | 1570 |
| 586 | 20231213 | 092700 | 2724698400 | 35250 | 35200 | 35250 | 35200 | 273 |
| 587 | 20231213 | 092600 | 2715085250 | 35200 | 35200 | 35250 | 35150 | 2134 |
| 588 | 20231213 | 092500 | 2639966100 | 35200 | 35200 | 35250 | 35200 | 11901 |
| 589 | 20231213 | 092400 | 2220673950 | 35250 | 35200 | 35250 | 35200 | 921 |
| 590 | 20231213 | 092300 | 2188253550 | 35200 | 35150 | 35200 | 35150 | 19542 |
| 591 | 20231213 | 092200 | 1500376250 | 35200 | 35200 | 35200 | 35150 | 133 |
| 592 | 20231213 | 092100 | 1495695300 | 35200 | 35150 | 35200 | 35150 | 352 |
| 593 | 20231213 | 092000 | 1483310650 | 35200 | 35200 | 35200 | 35150 | 1466 |
| 594 | 20231213 | 091900 | 1431709700 | 35150 | 35200 | 35200 | 35150 | 490 |
| 595 | 20231213 | 091800 | 1414477050 | 35200 | 35150 | 35200 | 35150 | 2773 |
| 596 | 20231213 | 091700 | 1316978850 | 35200 | 35200 | 35200 | 35150 | 4851 |
| 597 | 20231213 | 091600 | 1146246850 | 35150 | 35150 | 35200 | 35150 | 1242 |
| 598 | 20231213 | 091500 | 1102583300 | 35150 | 35200 | 35200 | 35150 | 3413 |
| 599 | 20231213 | 091400 | 982602250 | 35150 | 35200 | 35200 | 35150 | 1011 |
| 600 | 20231213 | 091300 | 947031200 | 35200 | 35200 | 35200 | 35150 | 575 |
| 601 | 20231213 | 091200 | 926801450 | 35200 | 35150 | 35200 | 35150 | 140 |
| 602 | 20231213 | 091100 | 921878900 | 35150 | 35150 | 35200 | 35150 | 491 |
| 603 | 20231213 | 091000 | 904616900 | 35150 | 35150 | 35200 | 35150 | 528 |
| 604 | 20231213 | 090900 | 886051950 | 35150 | 35150 | 35200 | 35150 | 97 |
| 605 | 20231213 | 090800 | 882642350 | 35200 | 35150 | 35200 | 35150 | 1160 |
| 606 | 20231213 | 090700 | 841827350 | 35150 | 35150 | 35200 | 35150 | 235 |
| 607 | 20231213 | 090600 | 833563500 | 35150 | 35150 | 35200 | 35150 | 1804 |
| 608 | 20231213 | 090500 | 770147700 | 35150 | 35200 | 35200 | 35150 | 1136 |
| 609 | 20231213 | 090400 | 730201250 | 35150 | 35100 | 35200 | 35100 | 5945 |
| 610 | 20231213 | 090300 | 521209900 | 35150 | 35100 | 35150 | 35100 | 594 |
| 611 | 20231213 | 090200 | 500345100 | 35100 | 35150 | 35150 | 35100 | 1321 |
| 612 | 20231213 | 090100 | 453919450 | 35150 | 35100 | 35150 | 35000 | 4821 |
| 613 | 20231213 | 090000 | 284865600 | 35050 | 35050 | 35100 | 35000 | 8126 |