33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 191100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 193305 |
| 3 | 20231215 | 191000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 4 | 20231215 | 190900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 5 | 20231215 | 190800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 6 | 20231215 | 190700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 7 | 20231215 | 190600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 8 | 20231215 | 190500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 9 | 20231215 | 190400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 10 | 20231215 | 190300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 11 | 20231215 | 190200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 12 | 20231215 | 190100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 13 | 20231215 | 190000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 14 | 20231215 | 185900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 15 | 20231215 | 185800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 16 | 20231215 | 185700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 17 | 20231215 | 185600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 18 | 20231215 | 185500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 19 | 20231215 | 185400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 20 | 20231215 | 185300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 21 | 20231215 | 185200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 22 | 20231215 | 185100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 23 | 20231215 | 185000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 24 | 20231215 | 184900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 25 | 20231215 | 184800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 26 | 20231215 | 184700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 27 | 20231215 | 184600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 28 | 20231215 | 184500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 29 | 20231215 | 184400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 30 | 20231215 | 184300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 31 | 20231215 | 184200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 32 | 20231215 | 184100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 193305 |
| 33 | 20231215 | 184000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 34 | 20231215 | 183900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 35 | 20231215 | 183800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 36 | 20231215 | 183700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 37 | 20231215 | 183600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 38 | 20231215 | 183500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 39 | 20231215 | 183400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 40 | 20231215 | 183300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 41 | 20231215 | 183200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 42 | 20231215 | 183100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 43 | 20231215 | 183000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 44 | 20231215 | 182900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 45 | 20231215 | 182800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 46 | 20231215 | 182700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 47 | 20231215 | 182600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 48 | 20231215 | 182500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 49 | 20231215 | 182400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 50 | 20231215 | 182300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 51 | 20231215 | 182200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 52 | 20231215 | 182100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 53 | 20231215 | 182000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 54 | 20231215 | 181900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 55 | 20231215 | 181800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 56 | 20231215 | 181700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 57 | 20231215 | 181600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 58 | 20231215 | 181500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 59 | 20231215 | 181400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 60 | 20231215 | 181300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 61 | 20231215 | 181200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 62 | 20231215 | 181100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 193305 |
| 63 | 20231215 | 181000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 64 | 20231215 | 180900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 65 | 20231215 | 180800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 66 | 20231215 | 180700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 67 | 20231215 | 180600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 68 | 20231215 | 180500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 69 | 20231215 | 180400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 70 | 20231215 | 180300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 71 | 20231215 | 180200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 72 | 20231215 | 180100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 73 | 20231215 | 180000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 74 | 20231215 | 175900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 75 | 20231215 | 175800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 76 | 20231215 | 175700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 77 | 20231215 | 175600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 78 | 20231215 | 175500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 79 | 20231215 | 175400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 80 | 20231215 | 175300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 81 | 20231215 | 175200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 82 | 20231215 | 175100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 83 | 20231215 | 175000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 84 | 20231215 | 174900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 85 | 20231215 | 174800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 86 | 20231215 | 174700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 87 | 20231215 | 174600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 88 | 20231215 | 174500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 89 | 20231215 | 174400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 90 | 20231215 | 174300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 91 | 20231215 | 174200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 92 | 20231215 | 174100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 193305 |
| 93 | 20231215 | 174000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 94 | 20231215 | 173900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 95 | 20231215 | 173800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 96 | 20231215 | 173700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 97 | 20231215 | 173600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 98 | 20231215 | 173500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 99 | 20231215 | 173400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 100 | 20231215 | 173300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 101 | 20231215 | 173200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 102 | 20231215 | 173100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 103 | 20231215 | 173000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 104 | 20231215 | 172900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 105 | 20231215 | 172800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 106 | 20231215 | 172700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 107 | 20231215 | 172600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 108 | 20231215 | 172500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 109 | 20231215 | 172400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 110 | 20231215 | 172300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 111 | 20231215 | 172200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 112 | 20231215 | 172100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 113 | 20231215 | 172000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 114 | 20231215 | 171900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 115 | 20231215 | 171800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 116 | 20231215 | 171700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 117 | 20231215 | 171600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 118 | 20231215 | 171500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 119 | 20231215 | 171400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 120 | 20231215 | 171300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 121 | 20231215 | 171200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 122 | 20231215 | 171100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 193305 |
| 123 | 20231215 | 171000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 124 | 20231215 | 170900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 125 | 20231215 | 170800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 126 | 20231215 | 170700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 127 | 20231215 | 170600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 128 | 20231215 | 170500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 129 | 20231215 | 170400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 130 | 20231215 | 170300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 131 | 20231215 | 170200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 132 | 20231215 | 170100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 133 | 20231215 | 170000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 134 | 20231215 | 165900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 135 | 20231215 | 165800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 136 | 20231215 | 165700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 137 | 20231215 | 165600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 138 | 20231215 | 165500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 139 | 20231215 | 165400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 140 | 20231215 | 165300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 141 | 20231215 | 165200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 142 | 20231215 | 165100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 143 | 20231215 | 165000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 144 | 20231215 | 164900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 145 | 20231215 | 164800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 146 | 20231215 | 164700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 147 | 20231215 | 164600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 148 | 20231215 | 164500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 149 | 20231215 | 164400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 150 | 20231215 | 164300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 151 | 20231215 | 164200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 152 | 20231215 | 164100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 193305 |
| 153 | 20231215 | 164000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 154 | 20231215 | 163900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 155 | 20231215 | 163800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 156 | 20231215 | 163700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 157 | 20231215 | 163600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 158 | 20231215 | 163500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 159 | 20231215 | 163400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 160 | 20231215 | 163300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 161 | 20231215 | 163200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 162 | 20231215 | 163100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 163 | 20231215 | 163000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 164 | 20231215 | 162900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 165 | 20231215 | 162800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 166 | 20231215 | 162700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 167 | 20231215 | 162600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 168 | 20231215 | 162500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 169 | 20231215 | 162400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 170 | 20231215 | 162300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 171 | 20231215 | 162200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 172 | 20231215 | 162100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 173 | 20231215 | 162000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 174 | 20231215 | 161900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 175 | 20231215 | 161800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 176 | 20231215 | 161700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 177 | 20231215 | 161600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 178 | 20231215 | 161500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 179 | 20231215 | 161400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 180 | 20231215 | 161300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 181 | 20231215 | 161200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 182 | 20231215 | 161100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 193305 |
| 183 | 20231215 | 161000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 184 | 20231215 | 160900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 185 | 20231215 | 160800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 186 | 20231215 | 160700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 187 | 20231215 | 160600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 188 | 20231215 | 160500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 189 | 20231215 | 160400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 190 | 20231215 | 160300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 191 | 20231215 | 160200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 192 | 20231215 | 160100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 193 | 20231215 | 160000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 194 | 20231215 | 155900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 195 | 20231215 | 155800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 196 | 20231215 | 155700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 197 | 20231215 | 155600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 198 | 20231215 | 155500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 199 | 20231215 | 155400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 200 | 20231215 | 155300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 201 | 20231215 | 155200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 202 | 20231215 | 155100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 203 | 20231215 | 155000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 204 | 20231215 | 154900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 205 | 20231215 | 154800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 206 | 20231215 | 154700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 207 | 20231215 | 154600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 208 | 20231215 | 154500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 209 | 20231215 | 154400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 210 | 20231215 | 154300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 211 | 20231215 | 154200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 212 | 20231215 | 154100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 193305 |
| 213 | 20231215 | 154000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 214 | 20231215 | 153900 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 215 | 20231215 | 153800 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 216 | 20231215 | 153700 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 217 | 20231215 | 153600 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 218 | 20231215 | 153500 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 219 | 20231215 | 153400 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 220 | 20231215 | 153300 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 221 | 20231215 | 153200 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 222 | 20231215 | 153100 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 0 |
| 223 | 20231215 | 153000 | 27166446050 | 36450 | 36450 | 36450 | 36450 | 193305 |
| 224 | 20231215 | 152900 | 20120478800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20231215 | 152800 | 20120478800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20231215 | 152700 | 20120478800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20231215 | 152600 | 20120478800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20231215 | 152500 | 20120478800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20231215 | 152400 | 20120478800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20231215 | 152300 | 20120478800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20231215 | 152200 | 20120478800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20231215 | 152100 | 20120478800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20231215 | 152000 | 20120478800 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20231215 | 151900 | 20120478800 | 36400 | 36450 | 36450 | 36400 | 8887 |
| 235 | 20231215 | 151800 | 19796869500 | 36400 | 36400 | 36450 | 36400 | 2203 |
| 236 | 20231215 | 151700 | 19716669550 | 36400 | 36450 | 36450 | 36400 | 1266 |
| 237 | 20231215 | 151600 | 19670532250 | 36450 | 36450 | 36450 | 36400 | 2388 |
| 238 | 20231215 | 151500 | 19583511600 | 36400 | 36400 | 36450 | 36400 | 1173 |
| 239 | 20231215 | 151400 | 19540768650 | 36450 | 36400 | 36450 | 36400 | 2198 |
| 240 | 20231215 | 151300 | 19460731200 | 36400 | 36400 | 36450 | 36400 | 793 |
| 241 | 20231215 | 151200 | 19431848500 | 36400 | 36450 | 36450 | 36400 | 3600 |
| 242 | 20231215 | 151100 | 19300782900 | 36450 | 36400 | 36450 | 36400 | 2146 |
| 243 | 20231215 | 151000 | 19222625650 | 36400 | 36400 | 36450 | 36400 | 5987 |
| 244 | 20231215 | 150900 | 19004595150 | 36400 | 36450 | 36450 | 36400 | 2634 |
| 245 | 20231215 | 150800 | 18908687150 | 36400 | 36400 | 36450 | 36400 | 1187 |
| 246 | 20231215 | 150700 | 18865435800 | 36400 | 36450 | 36450 | 36400 | 1350 |
| 247 | 20231215 | 150600 | 18816245150 | 36400 | 36350 | 36450 | 36350 | 4783 |
| 248 | 20231215 | 150500 | 18642088900 | 36350 | 36350 | 36400 | 36350 | 3598 |
| 249 | 20231215 | 150400 | 18511216450 | 36400 | 36350 | 36400 | 36350 | 1446 |
| 250 | 20231215 | 150300 | 18458599950 | 36400 | 36400 | 36400 | 36350 | 4555 |
| 251 | 20231215 | 150200 | 18292812950 | 36400 | 36350 | 36400 | 36350 | 1618 |
| 252 | 20231215 | 150100 | 18233945250 | 36400 | 36350 | 36400 | 36350 | 1853 |
| 253 | 20231215 | 150000 | 18166536000 | 36400 | 36400 | 36400 | 36350 | 823 |
| 254 | 20231215 | 145900 | 18136592900 | 36400 | 36350 | 36400 | 36350 | 1324 |
| 255 | 20231215 | 145800 | 18088421850 | 36400 | 36350 | 36400 | 36350 | 3362 |
| 256 | 20231215 | 145700 | 17966135850 | 36350 | 36400 | 36400 | 36350 | 1294 |
| 257 | 20231215 | 145600 | 17919050800 | 36350 | 36350 | 36400 | 36350 | 1011 |
| 258 | 20231215 | 145500 | 17882278950 | 36400 | 36300 | 36400 | 36300 | 3198 |
| 259 | 20231215 | 145400 | 17766095900 | 36350 | 36300 | 36350 | 36300 | 601 |
| 260 | 20231215 | 145300 | 17744264850 | 36300 | 36300 | 36350 | 36300 | 927 |
| 261 | 20231215 | 145200 | 17710575850 | 36350 | 36350 | 36350 | 36300 | 786 |
| 262 | 20231215 | 145100 | 17682019800 | 36350 | 36350 | 36400 | 36300 | 3302 |
| 263 | 20231215 | 145000 | 17561985100 | 36350 | 36350 | 36400 | 36300 | 3063 |
| 264 | 20231215 | 144900 | 17450706350 | 36350 | 36350 | 36400 | 36300 | 982 |
| 265 | 20231215 | 144800 | 17415024900 | 36350 | 36350 | 36400 | 36350 | 551 |
| 266 | 20231215 | 144700 | 17394982150 | 36400 | 36350 | 36400 | 36350 | 1011 |
| 267 | 20231215 | 144600 | 17358202050 | 36350 | 36350 | 36400 | 36350 | 2965 |
| 268 | 20231215 | 144500 | 17250335050 | 36400 | 36350 | 36400 | 36300 | 6643 |
| 269 | 20231215 | 144400 | 17008673050 | 36400 | 36350 | 36400 | 36300 | 1643 |
| 270 | 20231215 | 144300 | 16948946300 | 36350 | 36350 | 36350 | 36300 | 1798 |
| 271 | 20231215 | 144200 | 16883590900 | 36350 | 36350 | 36350 | 36300 | 1091 |
| 272 | 20231215 | 144100 | 16843948900 | 36300 | 36350 | 36350 | 36300 | 578 |
| 273 | 20231215 | 144000 | 16822951700 | 36300 | 36300 | 36350 | 36300 | 445 |
| 274 | 20231215 | 143900 | 16806787350 | 36350 | 36300 | 36350 | 36300 | 916 |
| 275 | 20231215 | 143800 | 16773512600 | 36350 | 36350 | 36350 | 36300 | 1036 |
| 276 | 20231215 | 143700 | 16735862450 | 36350 | 36350 | 36350 | 36300 | 2706 |
| 277 | 20231215 | 143600 | 16637511200 | 36350 | 36300 | 36350 | 36300 | 745 |
| 278 | 20231215 | 143500 | 16610441350 | 36350 | 36300 | 36350 | 36300 | 672 |
| 279 | 20231215 | 143400 | 16586020550 | 36300 | 36350 | 36350 | 36300 | 692 |
| 280 | 20231215 | 143300 | 16560882300 | 36350 | 36350 | 36350 | 36300 | 637 |
| 281 | 20231215 | 143200 | 16537733000 | 36350 | 36400 | 36400 | 36300 | 1812 |
| 282 | 20231215 | 143100 | 16471870000 | 36350 | 36350 | 36400 | 36350 | 940 |
| 283 | 20231215 | 143000 | 16437686050 | 36350 | 36350 | 36400 | 36350 | 889 |
| 284 | 20231215 | 142900 | 16405362350 | 36350 | 36350 | 36400 | 36350 | 411 |
| 285 | 20231215 | 142800 | 16390413100 | 36350 | 36300 | 36400 | 36300 | 1183 |
| 286 | 20231215 | 142700 | 16347402400 | 36300 | 36350 | 36400 | 36300 | 6321 |
| 287 | 20231215 | 142600 | 16117617200 | 36350 | 36350 | 36400 | 36350 | 879 |
| 288 | 20231215 | 142500 | 16085645800 | 36350 | 36350 | 36400 | 36350 | 2444 |
| 289 | 20231215 | 142400 | 15996775750 | 36400 | 36400 | 36400 | 36350 | 1125 |
| 290 | 20231215 | 142300 | 15955833550 | 36400 | 36400 | 36400 | 36350 | 533 |
| 291 | 20231215 | 142200 | 15936439350 | 36350 | 36350 | 36400 | 36350 | 620 |
| 292 | 20231215 | 142100 | 15913891250 | 36400 | 36400 | 36400 | 36350 | 1807 |
| 293 | 20231215 | 142000 | 15848167600 | 36400 | 36400 | 36400 | 36350 | 746 |
| 294 | 20231215 | 141900 | 15821026800 | 36400 | 36400 | 36400 | 36350 | 2696 |
| 295 | 20231215 | 141800 | 15722906950 | 36350 | 36350 | 36400 | 36350 | 647 |
| 296 | 20231215 | 141700 | 15699371000 | 36350 | 36350 | 36400 | 36350 | 890 |
| 297 | 20231215 | 141600 | 15666998050 | 36350 | 36350 | 36400 | 36350 | 740 |
| 298 | 20231215 | 141500 | 15640073900 | 36350 | 36350 | 36400 | 36350 | 683 |
| 299 | 20231215 | 141400 | 15615236550 | 36350 | 36350 | 36400 | 36350 | 648 |
| 300 | 20231215 | 141300 | 15591671300 | 36350 | 36350 | 36400 | 36350 | 2009 |
| 301 | 20231215 | 141200 | 15518630700 | 36350 | 36350 | 36400 | 36350 | 785 |
| 302 | 20231215 | 141100 | 15490079550 | 36350 | 36350 | 36400 | 36350 | 2067 |
| 303 | 20231215 | 141000 | 15414849900 | 36350 | 36400 | 36400 | 36350 | 1260 |
| 304 | 20231215 | 140900 | 15369015100 | 36350 | 36350 | 36400 | 36350 | 474 |
| 305 | 20231215 | 140800 | 15351774400 | 36350 | 36350 | 36400 | 36350 | 510 |
| 306 | 20231215 | 140700 | 15333217650 | 36400 | 36400 | 36400 | 36350 | 808 |
| 307 | 20231215 | 140600 | 15303817650 | 36400 | 36400 | 36400 | 36350 | 1000 |
| 308 | 20231215 | 140500 | 15267424250 | 36350 | 36400 | 36400 | 36350 | 634 |
| 309 | 20231215 | 140400 | 15244356250 | 36400 | 36400 | 36400 | 36350 | 1133 |
| 310 | 20231215 | 140300 | 15203125700 | 36400 | 36350 | 36400 | 36350 | 3572 |
| 311 | 20231215 | 140200 | 15073111300 | 36350 | 36350 | 36400 | 36350 | 10695 |
| 312 | 20231215 | 140100 | 14683826650 | 36400 | 36350 | 36400 | 36350 | 1034 |
| 313 | 20231215 | 140000 | 14646202800 | 36350 | 36350 | 36400 | 36350 | 917 |
| 314 | 20231215 | 135900 | 14612839200 | 36350 | 36400 | 36400 | 36350 | 937 |
| 315 | 20231215 | 135800 | 14578746500 | 36400 | 36350 | 36400 | 36350 | 1049 |
| 316 | 20231215 | 135700 | 14540584900 | 36350 | 36350 | 36400 | 36350 | 787 |
| 317 | 20231215 | 135600 | 14511951600 | 36400 | 36350 | 36400 | 36350 | 4614 |
| 318 | 20231215 | 135500 | 14344028250 | 36350 | 36400 | 36400 | 36350 | 685 |
| 319 | 20231215 | 135400 | 14319116350 | 36350 | 36400 | 36400 | 36350 | 700 |
| 320 | 20231215 | 135300 | 14293656600 | 36350 | 36350 | 36400 | 36350 | 810 |
| 321 | 20231215 | 135200 | 14264199100 | 36400 | 36350 | 36400 | 36350 | 1436 |
| 322 | 20231215 | 135100 | 14211974450 | 36350 | 36400 | 36400 | 36350 | 932 |
| 323 | 20231215 | 135000 | 14178070150 | 36350 | 36350 | 36400 | 36350 | 1645 |
| 324 | 20231215 | 134900 | 14118255400 | 36400 | 36350 | 36400 | 36350 | 947 |
| 325 | 20231215 | 134800 | 14083829800 | 36400 | 36350 | 36400 | 36350 | 1794 |
| 326 | 20231215 | 134700 | 14018599400 | 36400 | 36350 | 36400 | 36350 | 3932 |
| 327 | 20231215 | 134600 | 13875520800 | 36350 | 36350 | 36400 | 36350 | 5574 |
| 328 | 20231215 | 134500 | 13672878900 | 36350 | 36400 | 36400 | 36350 | 629 |
| 329 | 20231215 | 134400 | 13649994150 | 36400 | 36400 | 36400 | 36350 | 521 |
| 330 | 20231215 | 134300 | 13631039000 | 36350 | 36400 | 36400 | 36350 | 2547 |
| 331 | 20231215 | 134200 | 13538334850 | 36400 | 36400 | 36400 | 36350 | 334 |
| 332 | 20231215 | 134100 | 13526188650 | 36400 | 36350 | 36400 | 36350 | 453 |
| 333 | 20231215 | 134000 | 13509707600 | 36350 | 36350 | 36400 | 36350 | 477 |
| 334 | 20231215 | 133900 | 13492360100 | 36350 | 36350 | 36400 | 36350 | 719 |
| 335 | 20231215 | 133800 | 13466206200 | 36350 | 36350 | 36400 | 36350 | 636 |
| 336 | 20231215 | 133700 | 13443073750 | 36350 | 36350 | 36400 | 36350 | 775 |
| 337 | 20231215 | 133600 | 13414880700 | 36400 | 36400 | 36400 | 36350 | 1840 |
| 338 | 20231215 | 133500 | 13347916950 | 36350 | 36350 | 36400 | 36350 | 382 |
| 339 | 20231215 | 133400 | 13334019350 | 36350 | 36350 | 36400 | 36350 | 465 |
| 340 | 20231215 | 133300 | 13317110800 | 36400 | 36350 | 36400 | 36350 | 709 |
| 341 | 20231215 | 133200 | 13291320550 | 36350 | 36400 | 36400 | 36350 | 699 |
| 342 | 20231215 | 133100 | 13265892350 | 36400 | 36350 | 36400 | 36350 | 475 |
| 343 | 20231215 | 133000 | 13248612400 | 36350 | 36400 | 36400 | 36350 | 979 |
| 344 | 20231215 | 132900 | 13213010900 | 36400 | 36350 | 36400 | 36350 | 611 |
| 345 | 20231215 | 132800 | 13190784600 | 36400 | 36300 | 36400 | 36300 | 809 |
| 346 | 20231215 | 132700 | 13161367250 | 36300 | 36400 | 36400 | 36300 | 748 |
| 347 | 20231215 | 132600 | 13134176950 | 36400 | 36350 | 36400 | 36300 | 774 |
| 348 | 20231215 | 132500 | 13106047150 | 36350 | 36300 | 36400 | 36300 | 334 |
| 349 | 20231215 | 132400 | 13093906250 | 36300 | 36350 | 36350 | 36300 | 363 |
| 350 | 20231215 | 132300 | 13080718500 | 36350 | 36350 | 36350 | 36300 | 1609 |
| 351 | 20231215 | 132200 | 13022236000 | 36350 | 36350 | 36350 | 36300 | 4486 |
| 352 | 20231215 | 132100 | 12859179150 | 36350 | 36300 | 36350 | 36300 | 1598 |
| 353 | 20231215 | 132000 | 12801093150 | 36300 | 36300 | 36350 | 36300 | 475 |
| 354 | 20231215 | 131900 | 12783835950 | 36300 | 36300 | 36350 | 36300 | 533 |
| 355 | 20231215 | 131800 | 12764471850 | 36300 | 36300 | 36350 | 36300 | 195 |
| 356 | 20231215 | 131700 | 12757385250 | 36350 | 36350 | 36350 | 36300 | 405 |
| 357 | 20231215 | 131600 | 12742672050 | 36350 | 36350 | 36350 | 36300 | 195 |
| 358 | 20231215 | 131500 | 12735588650 | 36300 | 36300 | 36350 | 36300 | 565 |
| 359 | 20231215 | 131400 | 12715058750 | 36350 | 36300 | 36350 | 36300 | 781 |
| 360 | 20231215 | 131300 | 12686687850 | 36350 | 36350 | 36350 | 36300 | 212 |
| 361 | 20231215 | 131200 | 12678986150 | 36350 | 36300 | 36350 | 36300 | 2803 |
| 362 | 20231215 | 131100 | 12577104850 | 36350 | 36300 | 36350 | 36300 | 299 |
| 363 | 20231215 | 131000 | 12566248300 | 36300 | 36350 | 36350 | 36300 | 224 |
| 364 | 20231215 | 130900 | 12558114650 | 36350 | 36300 | 36350 | 36300 | 292 |
| 365 | 20231215 | 130800 | 12547509850 | 36350 | 36350 | 36350 | 36300 | 3235 |
| 366 | 20231215 | 130700 | 12429996450 | 36300 | 36300 | 36350 | 36300 | 907 |
| 367 | 20231215 | 130600 | 12397048400 | 36350 | 36300 | 36350 | 36300 | 694 |
| 368 | 20231215 | 130500 | 12371825700 | 36300 | 36300 | 36350 | 36300 | 1514 |
| 369 | 20231215 | 130400 | 12316799050 | 36350 | 36350 | 36350 | 36300 | 378 |
| 370 | 20231215 | 130300 | 12303067250 | 36350 | 36350 | 36350 | 36300 | 540 |
| 371 | 20231215 | 130200 | 12283443200 | 36300 | 36300 | 36350 | 36300 | 206 |
| 372 | 20231215 | 130100 | 12275964150 | 36350 | 36300 | 36350 | 36300 | 109 |
| 373 | 20231215 | 130000 | 12272005100 | 36300 | 36300 | 36350 | 36300 | 555 |
| 374 | 20231215 | 125900 | 12251841500 | 36300 | 36300 | 36350 | 36300 | 1458 |
| 375 | 20231215 | 125800 | 12198849250 | 36300 | 36350 | 36350 | 36300 | 110 |
| 376 | 20231215 | 125700 | 12194853950 | 36350 | 36300 | 36350 | 36300 | 425 |
| 377 | 20231215 | 125600 | 12179416600 | 36350 | 36350 | 36350 | 36300 | 97 |
| 378 | 20231215 | 125500 | 12175892950 | 36300 | 36300 | 36350 | 36300 | 371 |
| 379 | 20231215 | 125400 | 12162417750 | 36350 | 36350 | 36400 | 36300 | 1832 |
| 380 | 20231215 | 125300 | 12095825500 | 36350 | 36400 | 36400 | 36350 | 174 |
| 381 | 20231215 | 125200 | 12089499600 | 36350 | 36350 | 36400 | 36350 | 689 |
| 382 | 20231215 | 125100 | 12064450850 | 36400 | 36400 | 36400 | 36350 | 569 |
| 383 | 20231215 | 125000 | 12043757850 | 36350 | 36400 | 36400 | 36350 | 305 |
| 384 | 20231215 | 124900 | 12032669450 | 36400 | 36400 | 36400 | 36350 | 711 |
| 385 | 20231215 | 124800 | 12006820100 | 36400 | 36350 | 36400 | 36300 | 6573 |
| 386 | 20231215 | 124700 | 11767890650 | 36350 | 36300 | 36350 | 36300 | 304 |
| 387 | 20231215 | 124600 | 11756852800 | 36350 | 36350 | 36350 | 36300 | 136 |
| 388 | 20231215 | 124500 | 11751912500 | 36300 | 36350 | 36350 | 36300 | 1478 |
| 389 | 20231215 | 124400 | 11698212500 | 36300 | 36350 | 36350 | 36300 | 415 |
| 390 | 20231215 | 124300 | 11683144400 | 36300 | 36300 | 36350 | 36300 | 1839 |
| 391 | 20231215 | 124200 | 11616307300 | 36300 | 36350 | 36350 | 36300 | 445 |
| 392 | 20231215 | 124100 | 11600141650 | 36350 | 36350 | 36350 | 36300 | 118 |
| 393 | 20231215 | 124000 | 11595854900 | 36300 | 36300 | 36350 | 36300 | 390 |
| 394 | 20231215 | 123900 | 11581697100 | 36350 | 36350 | 36350 | 36300 | 296 |
| 395 | 20231215 | 123800 | 11570943650 | 36300 | 36350 | 36350 | 36300 | 187 |
| 396 | 20231215 | 123700 | 11564153450 | 36300 | 36350 | 36350 | 36300 | 504 |
| 397 | 20231215 | 123600 | 11545842850 | 36350 | 36300 | 36350 | 36300 | 261 |
| 398 | 20231215 | 123500 | 11536362100 | 36300 | 36300 | 36350 | 36300 | 343 |
| 399 | 20231215 | 123400 | 11523900000 | 36300 | 36250 | 36350 | 36250 | 13984 |
| 400 | 20231215 | 123300 | 11016279600 | 36250 | 36250 | 36300 | 36250 | 670 |
| 401 | 20231215 | 123200 | 10991991150 | 36300 | 36250 | 36300 | 36250 | 302 |
| 402 | 20231215 | 123100 | 10981041100 | 36250 | 36300 | 36300 | 36250 | 240 |
| 403 | 20231215 | 123000 | 10972331200 | 36250 | 36250 | 36300 | 36250 | 679 |
| 404 | 20231215 | 122900 | 10947715800 | 36300 | 36250 | 36300 | 36250 | 477 |
| 405 | 20231215 | 122800 | 10930422600 | 36250 | 36250 | 36300 | 36250 | 201 |
| 406 | 20231215 | 122700 | 10923130500 | 36250 | 36300 | 36300 | 36250 | 524 |
| 407 | 20231215 | 122600 | 10904133300 | 36250 | 36300 | 36300 | 36250 | 214 |
| 408 | 20231215 | 122500 | 10896374050 | 36250 | 36250 | 36300 | 36250 | 291 |
| 409 | 20231215 | 122400 | 10885818150 | 36250 | 36250 | 36300 | 36250 | 1218 |
| 410 | 20231215 | 122300 | 10841661850 | 36300 | 36250 | 36300 | 36250 | 498 |
| 411 | 20231215 | 122200 | 10823592700 | 36250 | 36250 | 36300 | 36250 | 2556 |
| 412 | 20231215 | 122100 | 10730819050 | 36300 | 36250 | 36300 | 36250 | 1602 |
| 413 | 20231215 | 122000 | 10672743650 | 36300 | 36250 | 36300 | 36250 | 636 |
| 414 | 20231215 | 121900 | 10649686500 | 36250 | 36300 | 36300 | 36250 | 1351 |
| 415 | 20231215 | 121800 | 10600706150 | 36300 | 36250 | 36300 | 36250 | 198 |
| 416 | 20231215 | 121700 | 10593527450 | 36250 | 36250 | 36300 | 36250 | 434 |
| 417 | 20231215 | 121600 | 10577791750 | 36300 | 36250 | 36300 | 36250 | 170 |
| 418 | 20231215 | 121500 | 10571622350 | 36250 | 36300 | 36300 | 36250 | 286 |
| 419 | 20231215 | 121400 | 10561247750 | 36300 | 36250 | 36300 | 36250 | 707 |
| 420 | 20231215 | 121300 | 10535604450 | 36300 | 36250 | 36300 | 36250 | 242 |
| 421 | 20231215 | 121200 | 10526823750 | 36300 | 36250 | 36300 | 36250 | 253 |
| 422 | 20231215 | 121100 | 10517649700 | 36300 | 36250 | 36300 | 36250 | 1686 |
| 423 | 20231215 | 121000 | 10456452050 | 36250 | 36300 | 36300 | 36250 | 457 |
| 424 | 20231215 | 120900 | 10439874350 | 36250 | 36300 | 36300 | 36250 | 412 |
| 425 | 20231215 | 120800 | 10424926350 | 36300 | 36250 | 36300 | 36250 | 425 |
| 426 | 20231215 | 120700 | 10409519000 | 36250 | 36250 | 36300 | 36250 | 558 |
| 427 | 20231215 | 120600 | 10389282300 | 36300 | 36250 | 36300 | 36250 | 212 |
| 428 | 20231215 | 120500 | 10381593250 | 36250 | 36300 | 36300 | 36250 | 342 |
| 429 | 20231215 | 120400 | 10369194550 | 36300 | 36250 | 36300 | 36250 | 844 |
| 430 | 20231215 | 120300 | 10338588800 | 36250 | 36250 | 36300 | 36250 | 291 |
| 431 | 20231215 | 120200 | 10328036950 | 36300 | 36250 | 36300 | 36250 | 243 |
| 432 | 20231215 | 120100 | 10319225950 | 36300 | 36300 | 36300 | 36250 | 617 |
| 433 | 20231215 | 120000 | 10296851350 | 36250 | 36250 | 36300 | 36250 | 440 |
| 434 | 20231215 | 115900 | 10280891400 | 36250 | 36250 | 36300 | 36250 | 391 |
| 435 | 20231215 | 115800 | 10266716650 | 36300 | 36250 | 36300 | 36250 | 1090 |
| 436 | 20231215 | 115700 | 10227197350 | 36300 | 36250 | 36300 | 36250 | 251 |
| 437 | 20231215 | 115600 | 10218098100 | 36250 | 36300 | 36300 | 36250 | 2657 |
| 438 | 20231215 | 115500 | 10121654050 | 36300 | 36250 | 36300 | 36250 | 431 |
| 439 | 20231215 | 115400 | 10106017800 | 36300 | 36250 | 36300 | 36250 | 680 |
| 440 | 20231215 | 115300 | 10081364300 | 36250 | 36250 | 36300 | 36250 | 434 |
| 441 | 20231215 | 115200 | 10065614950 | 36250 | 36250 | 36300 | 36250 | 375 |
| 442 | 20231215 | 115100 | 10052020900 | 36250 | 36250 | 36300 | 36250 | 2467 |
| 443 | 20231215 | 115000 | 9962584150 | 36300 | 36250 | 36300 | 36250 | 2556 |
| 444 | 20231215 | 114900 | 9869911400 | 36250 | 36250 | 36300 | 36250 | 1517 |
| 445 | 20231215 | 114800 | 9814909100 | 36250 | 36250 | 36300 | 36250 | 1526 |
| 446 | 20231215 | 114700 | 9759521000 | 36300 | 36250 | 36300 | 36250 | 2463 |
| 447 | 20231215 | 114600 | 9670223100 | 36300 | 36300 | 36300 | 36250 | 190 |
| 448 | 20231215 | 114500 | 9663332350 | 36250 | 36300 | 36300 | 36250 | 495 |
| 449 | 20231215 | 114400 | 9645384800 | 36250 | 36250 | 36300 | 36250 | 660 |
| 450 | 20231215 | 114300 | 9621443350 | 36250 | 36300 | 36300 | 36250 | 263 |
| 451 | 20231215 | 114200 | 9611906150 | 36250 | 36250 | 36300 | 36250 | 491 |
| 452 | 20231215 | 114100 | 9594106650 | 36300 | 36250 | 36300 | 36250 | 1558 |
| 453 | 20231215 | 114000 | 9537614150 | 36250 | 36250 | 36300 | 36250 | 516 |
| 454 | 20231215 | 113900 | 9518898450 | 36250 | 36250 | 36300 | 36250 | 315 |
| 455 | 20231215 | 113800 | 9507478900 | 36250 | 36250 | 36300 | 36250 | 763 |
| 456 | 20231215 | 113700 | 9479801750 | 36300 | 36250 | 36300 | 36250 | 548 |
| 457 | 20231215 | 113600 | 9459922700 | 36300 | 36300 | 36300 | 36250 | 261 |
| 458 | 20231215 | 113500 | 9450457100 | 36250 | 36250 | 36300 | 36250 | 565 |
| 459 | 20231215 | 113400 | 9429962700 | 36300 | 36250 | 36300 | 36250 | 791 |
| 460 | 20231215 | 113300 | 9401287150 | 36250 | 36300 | 36300 | 36250 | 235 |
| 461 | 20231215 | 113200 | 9392766450 | 36300 | 36250 | 36300 | 36250 | 2926 |
| 462 | 20231215 | 113100 | 9286683500 | 36300 | 36300 | 36300 | 36250 | 254 |
| 463 | 20231215 | 113000 | 9277472800 | 36250 | 36300 | 36300 | 36250 | 297 |
| 464 | 20231215 | 112900 | 9266704450 | 36250 | 36300 | 36300 | 36250 | 966 |
| 465 | 20231215 | 112800 | 9231673900 | 36300 | 36250 | 36300 | 36250 | 668 |
| 466 | 20231215 | 112700 | 9207448500 | 36250 | 36250 | 36300 | 36250 | 444 |
| 467 | 20231215 | 112600 | 9191351300 | 36250 | 36300 | 36300 | 36250 | 407 |
| 468 | 20231215 | 112500 | 9176583650 | 36300 | 36250 | 36300 | 36250 | 540 |
| 469 | 20231215 | 112400 | 9156995400 | 36250 | 36250 | 36300 | 36250 | 539 |
| 470 | 20231215 | 112300 | 9137452750 | 36250 | 36300 | 36300 | 36250 | 2236 |
| 471 | 20231215 | 112200 | 9056296850 | 36250 | 36300 | 36300 | 36250 | 573 |
| 472 | 20231215 | 112100 | 9035510400 | 36300 | 36250 | 36300 | 36250 | 270 |
| 473 | 20231215 | 112000 | 9025715850 | 36250 | 36300 | 36300 | 36250 | 444 |
| 474 | 20231215 | 111900 | 9009607400 | 36300 | 36250 | 36300 | 36250 | 2486 |
| 475 | 20231215 | 111800 | 8919476750 | 36300 | 36250 | 36300 | 36250 | 195 |
| 476 | 20231215 | 111700 | 8912401800 | 36250 | 36250 | 36300 | 36250 | 2126 |
| 477 | 20231215 | 111600 | 8835327100 | 36300 | 36300 | 36300 | 36250 | 629 |
| 478 | 20231215 | 111500 | 8812510700 | 36300 | 36250 | 36300 | 36250 | 375 |
| 479 | 20231215 | 111400 | 8798909050 | 36300 | 36250 | 36300 | 36250 | 426 |
| 480 | 20231215 | 111300 | 8783453900 | 36300 | 36300 | 36300 | 36250 | 320 |
| 481 | 20231215 | 111200 | 8771839900 | 36250 | 36250 | 36300 | 36250 | 475 |
| 482 | 20231215 | 111100 | 8754614150 | 36300 | 36250 | 36300 | 36250 | 792 |
| 483 | 20231215 | 111000 | 8725877350 | 36250 | 36300 | 36300 | 36250 | 2325 |
| 484 | 20231215 | 110900 | 8641499400 | 36300 | 36300 | 36300 | 36250 | 389 |
| 485 | 20231215 | 110800 | 8627385550 | 36300 | 36250 | 36300 | 36250 | 263 |
| 486 | 20231215 | 110700 | 8617846800 | 36300 | 36300 | 36300 | 36250 | 490 |
| 487 | 20231215 | 110600 | 8600071950 | 36250 | 36250 | 36300 | 36250 | 270 |
| 488 | 20231215 | 110500 | 8590278400 | 36250 | 36300 | 36300 | 36250 | 284 |
| 489 | 20231215 | 110400 | 8579981050 | 36300 | 36300 | 36300 | 36250 | 527 |
| 490 | 20231215 | 110300 | 8560865700 | 36250 | 36300 | 36300 | 36250 | 198 |
| 491 | 20231215 | 110200 | 8553680550 | 36250 | 36300 | 36300 | 36250 | 180 |
| 492 | 20231215 | 110100 | 8547152500 | 36250 | 36300 | 36300 | 36250 | 568 |
| 493 | 20231215 | 110000 | 8526548450 | 36250 | 36250 | 36300 | 36250 | 741 |
| 494 | 20231215 | 105900 | 8499657450 | 36250 | 36300 | 36300 | 36250 | 699 |
| 495 | 20231215 | 105800 | 8474312600 | 36300 | 36300 | 36300 | 36250 | 1244 |
| 496 | 20231215 | 105700 | 8429211800 | 36300 | 36250 | 36300 | 36250 | 695 |
| 497 | 20231215 | 105600 | 8403997600 | 36300 | 36300 | 36300 | 36250 | 161 |
| 498 | 20231215 | 105500 | 8398155750 | 36250 | 36250 | 36300 | 36250 | 629 |
| 499 | 20231215 | 105400 | 8375348950 | 36300 | 36300 | 36300 | 36250 | 531 |
| 500 | 20231215 | 105300 | 8356080100 | 36300 | 36300 | 36300 | 36250 | 553 |
| 501 | 20231215 | 105200 | 8336008400 | 36300 | 36300 | 36300 | 36250 | 235 |
| 502 | 20231215 | 105100 | 8327483500 | 36300 | 36300 | 36300 | 36250 | 427 |
| 503 | 20231215 | 105000 | 8311985300 | 36250 | 36300 | 36300 | 36250 | 322 |
| 504 | 20231215 | 104900 | 8300306800 | 36300 | 36300 | 36350 | 36250 | 489 |
| 505 | 20231215 | 104800 | 8282565050 | 36250 | 36300 | 36300 | 36250 | 522 |
| 506 | 20231215 | 104700 | 8263622700 | 36300 | 36350 | 36350 | 36250 | 1738 |
| 507 | 20231215 | 104600 | 8200536450 | 36350 | 36250 | 36350 | 36250 | 4959 |
| 508 | 20231215 | 104500 | 8020534650 | 36250 | 36300 | 36300 | 36250 | 670 |
| 509 | 20231215 | 104400 | 7996226750 | 36250 | 36300 | 36300 | 36250 | 250 |
| 510 | 20231215 | 104300 | 7987160700 | 36300 | 36300 | 36300 | 36250 | 349 |
| 511 | 20231215 | 104200 | 7974498650 | 36250 | 36250 | 36300 | 36250 | 605 |
| 512 | 20231215 | 104100 | 7952551500 | 36300 | 36300 | 36300 | 36250 | 328 |
| 513 | 20231215 | 104000 | 7940649300 | 36300 | 36300 | 36300 | 36250 | 388 |
| 514 | 20231215 | 103900 | 7926572600 | 36250 | 36300 | 36300 | 36250 | 644 |
| 515 | 20231215 | 103800 | 7903207900 | 36300 | 36250 | 36300 | 36250 | 652 |
| 516 | 20231215 | 103700 | 7879557550 | 36300 | 36300 | 36300 | 36250 | 352 |
| 517 | 20231215 | 103600 | 7866788350 | 36300 | 36300 | 36300 | 36250 | 529 |
| 518 | 20231215 | 103500 | 7847587950 | 36250 | 36300 | 36300 | 36250 | 214 |
| 519 | 20231215 | 103400 | 7839825400 | 36300 | 36300 | 36300 | 36250 | 1744 |
| 520 | 20231215 | 103300 | 7776576200 | 36300 | 36300 | 36300 | 36250 | 753 |
| 521 | 20231215 | 103200 | 7749252050 | 36300 | 36250 | 36300 | 36250 | 1404 |
| 522 | 20231215 | 103100 | 7698352900 | 36300 | 36250 | 36300 | 36250 | 267 |
| 523 | 20231215 | 103000 | 7688662950 | 36250 | 36300 | 36300 | 36250 | 1010 |
| 524 | 20231215 | 102900 | 7652010400 | 36300 | 36300 | 36300 | 36250 | 329 |
| 525 | 20231215 | 102800 | 7640075800 | 36300 | 36300 | 36300 | 36250 | 694 |
| 526 | 20231215 | 102700 | 7614892400 | 36300 | 36300 | 36300 | 36250 | 1217 |
| 527 | 20231215 | 102600 | 7570720500 | 36300 | 36300 | 36300 | 36250 | 500 |
| 528 | 20231215 | 102500 | 7552575050 | 36300 | 36300 | 36300 | 36250 | 454 |
| 529 | 20231215 | 102400 | 7536110000 | 36300 | 36250 | 36300 | 36250 | 463 |
| 530 | 20231215 | 102300 | 7519319150 | 36250 | 36300 | 36300 | 36250 | 408 |
| 531 | 20231215 | 102200 | 7504511600 | 36300 | 36300 | 36300 | 36250 | 373 |
| 532 | 20231215 | 102100 | 7490981400 | 36300 | 36300 | 36300 | 36250 | 216 |
| 533 | 20231215 | 102000 | 7483143300 | 36250 | 36250 | 36300 | 36250 | 4116 |
| 534 | 20231215 | 101900 | 7333919350 | 36200 | 36250 | 36250 | 36200 | 539 |
| 535 | 20231215 | 101800 | 7314399650 | 36250 | 36250 | 36250 | 36200 | 364 |
| 536 | 20231215 | 101700 | 7301217400 | 36200 | 36200 | 36250 | 36200 | 712 |
| 537 | 20231215 | 101600 | 7275429450 | 36250 | 36250 | 36250 | 36200 | 479 |
| 538 | 20231215 | 101500 | 7258079950 | 36250 | 36250 | 36250 | 36200 | 414 |
| 539 | 20231215 | 101400 | 7243081000 | 36250 | 36250 | 36250 | 36200 | 386 |
| 540 | 20231215 | 101300 | 7229097100 | 36250 | 36250 | 36250 | 36200 | 315 |
| 541 | 20231215 | 101200 | 7217683250 | 36250 | 36250 | 36250 | 36200 | 370 |
| 542 | 20231215 | 101100 | 7204277100 | 36250 | 36250 | 36250 | 36200 | 555 |
| 543 | 20231215 | 101000 | 7184167550 | 36200 | 36200 | 36250 | 36150 | 2610 |
| 544 | 20231215 | 100900 | 7089728300 | 36200 | 36200 | 36250 | 36200 | 1066 |
| 545 | 20231215 | 100800 | 7051135550 | 36250 | 36200 | 36250 | 36200 | 945 |
| 546 | 20231215 | 100700 | 7016913600 | 36200 | 36200 | 36250 | 36200 | 1340 |
| 547 | 20231215 | 100600 | 6968398350 | 36250 | 36200 | 36250 | 36200 | 389 |
| 548 | 20231215 | 100500 | 6954310250 | 36200 | 36250 | 36250 | 36200 | 1149 |
| 549 | 20231215 | 100400 | 6912673200 | 36250 | 36250 | 36250 | 36200 | 1218 |
| 550 | 20231215 | 100300 | 6868563450 | 36250 | 36250 | 36250 | 36200 | 288 |
| 551 | 20231215 | 100200 | 6858126350 | 36250 | 36200 | 36250 | 36150 | 7947 |
| 552 | 20231215 | 100100 | 6570440850 | 36150 | 36200 | 36200 | 36150 | 1060 |
| 553 | 20231215 | 100000 | 6532084000 | 36150 | 36150 | 36200 | 36150 | 2523 |
| 554 | 20231215 | 095900 | 6440875400 | 36150 | 36150 | 36200 | 36150 | 906 |
| 555 | 20231215 | 095800 | 6408115750 | 36200 | 36150 | 36200 | 36150 | 926 |
| 556 | 20231215 | 095700 | 6374613000 | 36200 | 36150 | 36200 | 36150 | 236 |
| 557 | 20231215 | 095600 | 6366078750 | 36150 | 36200 | 36200 | 36150 | 590 |
| 558 | 20231215 | 095500 | 6344747900 | 36150 | 36150 | 36200 | 36150 | 2696 |
| 559 | 20231215 | 095400 | 6247276450 | 36150 | 36150 | 36200 | 36150 | 4894 |
| 560 | 20231215 | 095300 | 6070357150 | 36150 | 36150 | 36200 | 36150 | 3379 |
| 561 | 20231215 | 095200 | 5948204500 | 36150 | 36150 | 36200 | 36150 | 2842 |
| 562 | 20231215 | 095100 | 5845450850 | 36200 | 36150 | 36200 | 36150 | 712 |
| 563 | 20231215 | 095000 | 5819710100 | 36150 | 36200 | 36200 | 36150 | 314 |
| 564 | 20231215 | 094900 | 5808356750 | 36200 | 36150 | 36200 | 36100 | 6428 |
| 565 | 20231215 | 094800 | 5575900550 | 36150 | 36200 | 36200 | 36150 | 2320 |
| 566 | 20231215 | 094700 | 5491928700 | 36200 | 36250 | 36250 | 36150 | 2648 |
| 567 | 20231215 | 094600 | 5396078450 | 36250 | 36250 | 36250 | 36150 | 7388 |
| 568 | 20231215 | 094500 | 5128670400 | 36200 | 36200 | 36250 | 36200 | 3981 |
| 569 | 20231215 | 094400 | 4984461450 | 36200 | 36200 | 36250 | 36200 | 2115 |
| 570 | 20231215 | 094300 | 4907892600 | 36250 | 36250 | 36300 | 36200 | 2978 |
| 571 | 20231215 | 094200 | 4799954500 | 36250 | 36300 | 36300 | 36250 | 338 |
| 572 | 20231215 | 094100 | 4787699100 | 36300 | 36250 | 36300 | 36250 | 1671 |
| 573 | 20231215 | 094000 | 4727079650 | 36250 | 36250 | 36350 | 36250 | 1724 |
| 574 | 20231215 | 093900 | 4664548650 | 36300 | 36300 | 36350 | 36250 | 4127 |
| 575 | 20231215 | 093800 | 4514754550 | 36300 | 36300 | 36350 | 36300 | 333 |
| 576 | 20231215 | 093700 | 4502661600 | 36300 | 36350 | 36350 | 36300 | 593 |
| 577 | 20231215 | 093600 | 4481114750 | 36350 | 36300 | 36350 | 36300 | 223 |
| 578 | 20231215 | 093500 | 4473010650 | 36350 | 36350 | 36350 | 36300 | 868 |
| 579 | 20231215 | 093400 | 4441465600 | 36350 | 36350 | 36400 | 36300 | 6442 |
| 580 | 20231215 | 093300 | 4207339900 | 36350 | 36350 | 36400 | 36350 | 2502 |
| 581 | 20231215 | 093200 | 4116382350 | 36350 | 36400 | 36400 | 36350 | 1096 |
| 582 | 20231215 | 093100 | 4076531350 | 36400 | 36350 | 36400 | 36350 | 696 |
| 583 | 20231215 | 093000 | 4051215050 | 36350 | 36400 | 36450 | 36350 | 2047 |
| 584 | 20231215 | 092900 | 3976707000 | 36450 | 36450 | 36450 | 36400 | 680 |
| 585 | 20231215 | 092800 | 3951946700 | 36450 | 36450 | 36450 | 36350 | 5525 |
| 586 | 20231215 | 092700 | 3750820500 | 36450 | 36450 | 36450 | 36400 | 1333 |
| 587 | 20231215 | 092600 | 3702253850 | 36400 | 36500 | 36500 | 36400 | 2728 |
| 588 | 20231215 | 092500 | 3602820750 | 36450 | 36450 | 36500 | 36400 | 925 |
| 589 | 20231215 | 092400 | 3569110850 | 36400 | 36450 | 36450 | 36400 | 905 |
| 590 | 20231215 | 092300 | 3536136700 | 36400 | 36450 | 36450 | 36400 | 5424 |
| 591 | 20231215 | 092200 | 3338527600 | 36450 | 36400 | 36500 | 36400 | 13233 |
| 592 | 20231215 | 092100 | 2856285800 | 36450 | 36400 | 36450 | 36400 | 1566 |
| 593 | 20231215 | 092000 | 2799246100 | 36400 | 36400 | 36450 | 36400 | 1385 |
| 594 | 20231215 | 091900 | 2748820200 | 36400 | 36400 | 36400 | 36400 | 455 |
| 595 | 20231215 | 091800 | 2732258200 | 36450 | 36450 | 36450 | 36400 | 4048 |
| 596 | 20231215 | 091700 | 2584823500 | 36400 | 36400 | 36450 | 36400 | 3772 |
| 597 | 20231215 | 091600 | 2447470400 | 36450 | 36400 | 36450 | 36400 | 666 |
| 598 | 20231215 | 091500 | 2423214350 | 36400 | 36350 | 36450 | 36350 | 876 |
| 599 | 20231215 | 091400 | 2391321000 | 36350 | 36400 | 36450 | 36350 | 6353 |
| 600 | 20231215 | 091300 | 2160085800 | 36400 | 36400 | 36450 | 36350 | 2749 |
| 601 | 20231215 | 091200 | 2060028500 | 36400 | 36400 | 36450 | 36350 | 3196 |
| 602 | 20231215 | 091100 | 1943675500 | 36400 | 36350 | 36400 | 36350 | 3283 |
| 603 | 20231215 | 091000 | 1824205250 | 36400 | 36400 | 36400 | 36350 | 1677 |
| 604 | 20231215 | 090900 | 1763175000 | 36350 | 36350 | 36400 | 36350 | 2067 |
| 605 | 20231215 | 090800 | 1687963000 | 36400 | 36350 | 36450 | 36350 | 1102 |
| 606 | 20231215 | 090700 | 1647864900 | 36400 | 36350 | 36450 | 36350 | 6219 |
| 607 | 20231215 | 090600 | 1421479600 | 36400 | 36350 | 36400 | 36300 | 4825 |
| 608 | 20231215 | 090500 | 1245996400 | 36300 | 36300 | 36350 | 36250 | 8721 |
| 609 | 20231215 | 090400 | 929445600 | 36300 | 36250 | 36300 | 36250 | 2642 |
| 610 | 20231215 | 090300 | 833607950 | 36300 | 36200 | 36300 | 36200 | 3495 |
| 611 | 20231215 | 090200 | 706964100 | 36200 | 36200 | 36250 | 36200 | 1605 |
| 612 | 20231215 | 090100 | 648821500 | 36250 | 36200 | 36300 | 36200 | 2037 |
| 613 | 20231215 | 090000 | 575013800 | 36300 | 36200 | 36350 | 36150 | 15789 |