33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 191000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 52082 |
| 3 | 20231221 | 190900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20231221 | 190800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20231221 | 190700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20231221 | 190600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20231221 | 190500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20231221 | 190400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20231221 | 190300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20231221 | 190200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20231221 | 190100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20231221 | 190000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20231221 | 185900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20231221 | 185800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20231221 | 185700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20231221 | 185600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20231221 | 185500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20231221 | 185400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20231221 | 185300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20231221 | 185200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20231221 | 185100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20231221 | 185000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20231221 | 184900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20231221 | 184800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20231221 | 184700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20231221 | 184600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20231221 | 184500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20231221 | 184400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20231221 | 184300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20231221 | 184200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20231221 | 184100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20231221 | 184000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 52082 |
| 33 | 20231221 | 183900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20231221 | 183800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20231221 | 183700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20231221 | 183600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20231221 | 183500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20231221 | 183400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20231221 | 183300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20231221 | 183200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20231221 | 183100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20231221 | 183000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20231221 | 182900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20231221 | 182800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20231221 | 182700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20231221 | 182600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20231221 | 182500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20231221 | 182400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20231221 | 182300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20231221 | 182200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20231221 | 182100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20231221 | 182000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20231221 | 181900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20231221 | 181800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20231221 | 181700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20231221 | 181600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20231221 | 181500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20231221 | 181400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20231221 | 181300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20231221 | 181200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20231221 | 181100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20231221 | 181000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 52082 |
| 63 | 20231221 | 180900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20231221 | 180800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20231221 | 180700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20231221 | 180600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20231221 | 180500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20231221 | 180400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20231221 | 180300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20231221 | 180200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20231221 | 180100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20231221 | 180000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20231221 | 175900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20231221 | 175800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20231221 | 175700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20231221 | 175600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20231221 | 175500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20231221 | 175400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20231221 | 175300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20231221 | 175200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20231221 | 175100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20231221 | 175000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20231221 | 174900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20231221 | 174800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20231221 | 174700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20231221 | 174600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20231221 | 174500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20231221 | 174400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20231221 | 174300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20231221 | 174200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20231221 | 174100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20231221 | 174000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 52082 |
| 93 | 20231221 | 173900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20231221 | 173800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20231221 | 173700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20231221 | 173600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20231221 | 173500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20231221 | 173400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20231221 | 173300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20231221 | 173200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20231221 | 173100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20231221 | 173000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20231221 | 172900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20231221 | 172800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20231221 | 172700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20231221 | 172600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20231221 | 172500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20231221 | 172400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20231221 | 172300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20231221 | 172200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20231221 | 172100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20231221 | 172000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20231221 | 171900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20231221 | 171800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20231221 | 171700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20231221 | 171600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20231221 | 171500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20231221 | 171400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20231221 | 171300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20231221 | 171200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20231221 | 171100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20231221 | 171000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 52082 |
| 123 | 20231221 | 170900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20231221 | 170800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20231221 | 170700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20231221 | 170600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20231221 | 170500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20231221 | 170400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20231221 | 170300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20231221 | 170200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20231221 | 170100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20231221 | 170000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20231221 | 165900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20231221 | 165800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20231221 | 165700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20231221 | 165600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20231221 | 165500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20231221 | 165400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20231221 | 165300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20231221 | 165200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20231221 | 165100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20231221 | 165000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20231221 | 164900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20231221 | 164800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20231221 | 164700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20231221 | 164600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20231221 | 164500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20231221 | 164400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20231221 | 164300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20231221 | 164200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20231221 | 164100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20231221 | 164000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 52082 |
| 153 | 20231221 | 163900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20231221 | 163800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20231221 | 163700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20231221 | 163600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20231221 | 163500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20231221 | 163400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20231221 | 163300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20231221 | 163200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20231221 | 163100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20231221 | 163000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20231221 | 162900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20231221 | 162800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20231221 | 162700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20231221 | 162600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20231221 | 162500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20231221 | 162400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20231221 | 162300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20231221 | 162200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20231221 | 162100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20231221 | 162000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20231221 | 161900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20231221 | 161800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20231221 | 161700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20231221 | 161600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20231221 | 161500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20231221 | 161400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20231221 | 161300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20231221 | 161200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20231221 | 161100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20231221 | 161000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 52082 |
| 183 | 20231221 | 160900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20231221 | 160800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20231221 | 160700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20231221 | 160600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20231221 | 160500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20231221 | 160400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20231221 | 160300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20231221 | 160200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20231221 | 160100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20231221 | 160000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20231221 | 155900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20231221 | 155800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20231221 | 155700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20231221 | 155600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20231221 | 155500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20231221 | 155400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20231221 | 155300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20231221 | 155200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20231221 | 155100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20231221 | 155000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20231221 | 154900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20231221 | 154800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20231221 | 154700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20231221 | 154600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20231221 | 154500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20231221 | 154400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20231221 | 154300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20231221 | 154200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20231221 | 154100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20231221 | 154000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 52082 |
| 213 | 20231221 | 153900 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20231221 | 153800 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20231221 | 153700 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20231221 | 153600 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20231221 | 153500 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20231221 | 153400 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20231221 | 153300 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20231221 | 153200 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20231221 | 153100 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20231221 | 153000 | 22334577200 | 35750 | 35750 | 35750 | 35750 | 52082 |
| 223 | 20231221 | 152900 | 20472645700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20231221 | 152800 | 20472645700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20231221 | 152700 | 20472645700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20231221 | 152600 | 20472645700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20231221 | 152500 | 20472645700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20231221 | 152400 | 20472645700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20231221 | 152300 | 20472645700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20231221 | 152200 | 20472645700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20231221 | 152100 | 20472645700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20231221 | 152000 | 20472645700 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20231221 | 151900 | 20472645700 | 35700 | 35650 | 35700 | 35650 | 3122 |
| 234 | 20231221 | 151800 | 20361207650 | 35650 | 35650 | 35700 | 35600 | 5691 |
| 235 | 20231221 | 151700 | 20158316350 | 35650 | 35650 | 35650 | 35600 | 1141 |
| 236 | 20231221 | 151600 | 20117642550 | 35600 | 35600 | 35650 | 35600 | 2931 |
| 237 | 20231221 | 151500 | 20013163050 | 35600 | 35600 | 35650 | 35600 | 3259 |
| 238 | 20231221 | 151400 | 19897002400 | 35600 | 35650 | 35650 | 35600 | 933 |
| 239 | 20231221 | 151300 | 19863751950 | 35600 | 35650 | 35650 | 35600 | 1288 |
| 240 | 20231221 | 151200 | 19817859100 | 35600 | 35600 | 35650 | 35600 | 817 |
| 241 | 20231221 | 151100 | 19788739700 | 35600 | 35650 | 35650 | 35600 | 1155 |
| 242 | 20231221 | 151000 | 19747574200 | 35650 | 35650 | 35650 | 35600 | 875 |
| 243 | 20231221 | 150900 | 19716394500 | 35600 | 35650 | 35650 | 35600 | 2012 |
| 244 | 20231221 | 150800 | 19644672900 | 35600 | 35600 | 35650 | 35550 | 6179 |
| 245 | 20231221 | 150700 | 19424657900 | 35600 | 35600 | 35600 | 35550 | 1580 |
| 246 | 20231221 | 150600 | 19368451300 | 35550 | 35550 | 35600 | 35550 | 589 |
| 247 | 20231221 | 150500 | 19347489500 | 35600 | 35550 | 35600 | 35550 | 931 |
| 248 | 20231221 | 150400 | 19314363000 | 35550 | 35600 | 35600 | 35550 | 475 |
| 249 | 20231221 | 150300 | 19297460800 | 35600 | 35550 | 35600 | 35550 | 675 |
| 250 | 20231221 | 150200 | 19273441300 | 35600 | 35550 | 35600 | 35550 | 551 |
| 251 | 20231221 | 150100 | 19253839750 | 35550 | 35550 | 35600 | 35550 | 742 |
| 252 | 20231221 | 150000 | 19227432000 | 35600 | 35550 | 35600 | 35550 | 962 |
| 253 | 20231221 | 145900 | 19193221100 | 35550 | 35600 | 35650 | 35550 | 1868 |
| 254 | 20231221 | 145800 | 19126719950 | 35600 | 35600 | 35650 | 35600 | 1480 |
| 255 | 20231221 | 145700 | 19074018450 | 35650 | 35650 | 35650 | 35600 | 1522 |
| 256 | 20231221 | 145600 | 19019808600 | 35600 | 35650 | 35650 | 35600 | 1319 |
| 257 | 20231221 | 145500 | 18972840850 | 35600 | 35600 | 35650 | 35600 | 3212 |
| 258 | 20231221 | 145400 | 18858472550 | 35600 | 35650 | 35650 | 35600 | 1928 |
| 259 | 20231221 | 145300 | 18789824150 | 35600 | 35550 | 35650 | 35550 | 2576 |
| 260 | 20231221 | 145200 | 18698120800 | 35600 | 35600 | 35650 | 35550 | 1262 |
| 261 | 20231221 | 145100 | 18653212300 | 35600 | 35550 | 35650 | 35550 | 1286 |
| 262 | 20231221 | 145000 | 18607437950 | 35550 | 35600 | 35650 | 35550 | 1806 |
| 263 | 20231221 | 144900 | 18543129550 | 35650 | 35600 | 35650 | 35550 | 2776 |
| 264 | 20231221 | 144800 | 18444285950 | 35600 | 35550 | 35650 | 35550 | 4828 |
| 265 | 20231221 | 144700 | 18272364400 | 35600 | 35550 | 35650 | 35550 | 3089 |
| 266 | 20231221 | 144600 | 18162420950 | 35550 | 35550 | 35600 | 35550 | 1067 |
| 267 | 20231221 | 144500 | 18124464000 | 35550 | 35550 | 35600 | 35550 | 1564 |
| 268 | 20231221 | 144400 | 18068827100 | 35550 | 35550 | 35600 | 35550 | 1147 |
| 269 | 20231221 | 144300 | 18028018950 | 35600 | 35550 | 35600 | 35550 | 1052 |
| 270 | 20231221 | 144200 | 17990604600 | 35550 | 35550 | 35600 | 35550 | 583 |
| 271 | 20231221 | 144100 | 17969873050 | 35550 | 35550 | 35600 | 35550 | 638 |
| 272 | 20231221 | 144000 | 17947192050 | 35550 | 35550 | 35600 | 35550 | 504 |
| 273 | 20231221 | 143900 | 17929274700 | 35550 | 35550 | 35600 | 35550 | 1056 |
| 274 | 20231221 | 143800 | 17891732400 | 35550 | 35550 | 35600 | 35550 | 1717 |
| 275 | 20231221 | 143700 | 17830688700 | 35550 | 35550 | 35600 | 35550 | 1210 |
| 276 | 20231221 | 143600 | 17787672650 | 35550 | 35550 | 35600 | 35550 | 657 |
| 277 | 20231221 | 143500 | 17764316000 | 35550 | 35600 | 35650 | 35550 | 5312 |
| 278 | 20231221 | 143400 | 17575226800 | 35650 | 35600 | 35650 | 35600 | 1087 |
| 279 | 20231221 | 143300 | 17536527250 | 35600 | 35600 | 35650 | 35600 | 536 |
| 280 | 20231221 | 143200 | 17517445600 | 35600 | 35600 | 35650 | 35600 | 805 |
| 281 | 20231221 | 143100 | 17488776850 | 35650 | 35600 | 35650 | 35600 | 770 |
| 282 | 20231221 | 143000 | 17461352350 | 35600 | 35600 | 35650 | 35600 | 1757 |
| 283 | 20231221 | 142900 | 17398781500 | 35650 | 35600 | 35700 | 35600 | 1588 |
| 284 | 20231221 | 142800 | 17342220100 | 35650 | 35600 | 35700 | 35600 | 1785 |
| 285 | 20231221 | 142700 | 17278627800 | 35600 | 35600 | 35650 | 35600 | 780 |
| 286 | 20231221 | 142600 | 17250845050 | 35600 | 35600 | 35650 | 35600 | 2269 |
| 287 | 20231221 | 142500 | 17169989550 | 35650 | 35600 | 35650 | 35600 | 858 |
| 288 | 20231221 | 142400 | 17139422150 | 35650 | 35600 | 35650 | 35600 | 2232 |
| 289 | 20231221 | 142300 | 17059880200 | 35600 | 35650 | 35700 | 35600 | 2946 |
| 290 | 20231221 | 142200 | 16954835750 | 35700 | 35650 | 35700 | 35650 | 2439 |
| 291 | 20231221 | 142100 | 16867852150 | 35650 | 35650 | 35700 | 35650 | 1539 |
| 292 | 20231221 | 142000 | 16812972850 | 35700 | 35600 | 35700 | 35600 | 932 |
| 293 | 20231221 | 141900 | 16779740850 | 35650 | 35600 | 35700 | 35600 | 2640 |
| 294 | 20231221 | 141800 | 16685634900 | 35650 | 35650 | 35650 | 35600 | 1392 |
| 295 | 20231221 | 141700 | 16636029400 | 35650 | 35600 | 35650 | 35600 | 6321 |
| 296 | 20231221 | 141600 | 16410724600 | 35600 | 35600 | 35650 | 35600 | 771 |
| 297 | 20231221 | 141500 | 16383259600 | 35650 | 35650 | 35650 | 35600 | 2367 |
| 298 | 20231221 | 141400 | 16298910300 | 35650 | 35600 | 35650 | 35550 | 16113 |
| 299 | 20231221 | 141300 | 15725038100 | 35550 | 35550 | 35600 | 35550 | 877 |
| 300 | 20231221 | 141200 | 15693846700 | 35550 | 35550 | 35600 | 35550 | 2499 |
| 301 | 20231221 | 141100 | 15604911300 | 35550 | 35550 | 35600 | 35550 | 665 |
| 302 | 20231221 | 141000 | 15581267750 | 35550 | 35600 | 35600 | 35550 | 601 |
| 303 | 20231221 | 140900 | 15559898250 | 35600 | 35550 | 35600 | 35550 | 827 |
| 304 | 20231221 | 140800 | 15530489600 | 35550 | 35550 | 35600 | 35550 | 555 |
| 305 | 20231221 | 140700 | 15510751700 | 35550 | 35550 | 35600 | 35550 | 1059 |
| 306 | 20231221 | 140600 | 15473094050 | 35600 | 35550 | 35600 | 35550 | 628 |
| 307 | 20231221 | 140500 | 15450756450 | 35600 | 35550 | 35600 | 35550 | 783 |
| 308 | 20231221 | 140400 | 15422909050 | 35550 | 35550 | 35600 | 35550 | 1177 |
| 309 | 20231221 | 140300 | 15381044400 | 35550 | 35550 | 35600 | 35550 | 744 |
| 310 | 20231221 | 140200 | 15354595100 | 35550 | 35550 | 35600 | 35550 | 940 |
| 311 | 20231221 | 140100 | 15321168200 | 35550 | 35550 | 35600 | 35550 | 353 |
| 312 | 20231221 | 140000 | 15308614500 | 35600 | 35550 | 35600 | 35550 | 792 |
| 313 | 20231221 | 135900 | 15280456100 | 35600 | 35550 | 35600 | 35550 | 1187 |
| 314 | 20231221 | 135800 | 15238230550 | 35550 | 35550 | 35600 | 35550 | 5480 |
| 315 | 20231221 | 135700 | 15043186350 | 35550 | 35600 | 35600 | 35550 | 884 |
| 316 | 20231221 | 135600 | 15011749900 | 35600 | 35600 | 35600 | 35550 | 1601 |
| 317 | 20231221 | 135500 | 14954811300 | 35600 | 35550 | 35600 | 35550 | 1252 |
| 318 | 20231221 | 135400 | 14910276450 | 35600 | 35600 | 35600 | 35550 | 1187 |
| 319 | 20231221 | 135300 | 14868060050 | 35550 | 35600 | 35600 | 35550 | 544 |
| 320 | 20231221 | 135200 | 14848712850 | 35550 | 35600 | 35600 | 35550 | 938 |
| 321 | 20231221 | 135100 | 14815359750 | 35600 | 35550 | 35600 | 35550 | 781 |
| 322 | 20231221 | 135000 | 14787575900 | 35550 | 35550 | 35600 | 35550 | 2820 |
| 323 | 20231221 | 134900 | 14687277050 | 35550 | 35550 | 35600 | 35550 | 843 |
| 324 | 20231221 | 134800 | 14657301650 | 35550 | 35550 | 35600 | 35550 | 512 |
| 325 | 20231221 | 134700 | 14639096400 | 35550 | 35600 | 35600 | 35550 | 1209 |
| 326 | 20231221 | 134600 | 14596109350 | 35600 | 35600 | 35600 | 35550 | 295 |
| 327 | 20231221 | 134500 | 14585617200 | 35550 | 35550 | 35600 | 35550 | 643 |
| 328 | 20231221 | 134400 | 14562738100 | 35550 | 35550 | 35600 | 35550 | 1105 |
| 329 | 20231221 | 134300 | 14523434850 | 35550 | 35550 | 35600 | 35550 | 327 |
| 330 | 20231221 | 134200 | 14511798450 | 35600 | 35550 | 35600 | 35550 | 1244 |
| 331 | 20231221 | 134100 | 14467530000 | 35600 | 35600 | 35600 | 35550 | 1345 |
| 332 | 20231221 | 134000 | 14419686450 | 35550 | 35600 | 35600 | 35550 | 213 |
| 333 | 20231221 | 133900 | 14412111700 | 35600 | 35550 | 35600 | 35550 | 516 |
| 334 | 20231221 | 133800 | 14393761150 | 35550 | 35550 | 35600 | 35550 | 619 |
| 335 | 20231221 | 133700 | 14371750850 | 35550 | 35600 | 35600 | 35550 | 709 |
| 336 | 20231221 | 133600 | 14346528300 | 35550 | 35600 | 35600 | 35550 | 580 |
| 337 | 20231221 | 133500 | 14325899000 | 35600 | 35600 | 35600 | 35550 | 1025 |
| 338 | 20231221 | 133400 | 14289435400 | 35600 | 35550 | 35600 | 35550 | 951 |
| 339 | 20231221 | 133300 | 14255616300 | 35550 | 35550 | 35600 | 35550 | 457 |
| 340 | 20231221 | 133200 | 14239366300 | 35550 | 35550 | 35600 | 35550 | 568 |
| 341 | 20231221 | 133100 | 14219169850 | 35550 | 35550 | 35600 | 35550 | 837 |
| 342 | 20231221 | 133000 | 14189408300 | 35600 | 35550 | 35600 | 35550 | 663 |
| 343 | 20231221 | 132900 | 14165829150 | 35550 | 35550 | 35600 | 35550 | 988 |
| 344 | 20231221 | 132800 | 14130681850 | 35550 | 35550 | 35600 | 35550 | 564 |
| 345 | 20231221 | 132700 | 14110617400 | 35550 | 35600 | 35600 | 35550 | 740 |
| 346 | 20231221 | 132600 | 14084297700 | 35550 | 35550 | 35600 | 35550 | 390 |
| 347 | 20231221 | 132500 | 14070420950 | 35550 | 35550 | 35600 | 35550 | 612 |
| 348 | 20231221 | 132400 | 14048655700 | 35550 | 35550 | 35600 | 35550 | 665 |
| 349 | 20231221 | 132300 | 14025009050 | 35550 | 35550 | 35600 | 35550 | 365 |
| 350 | 20231221 | 132200 | 14012026900 | 35600 | 35550 | 35600 | 35550 | 642 |
| 351 | 20231221 | 132100 | 13989185400 | 35550 | 35550 | 35600 | 35550 | 998 |
| 352 | 20231221 | 132000 | 13953690900 | 35550 | 35550 | 35600 | 35550 | 474 |
| 353 | 20231221 | 131900 | 13936834050 | 35600 | 35600 | 35600 | 35550 | 737 |
| 354 | 20231221 | 131800 | 13910614100 | 35550 | 35600 | 35600 | 35550 | 267 |
| 355 | 20231221 | 131700 | 13901115200 | 35600 | 35550 | 35600 | 35550 | 532 |
| 356 | 20231221 | 131600 | 13882193450 | 35550 | 35600 | 35600 | 35550 | 416 |
| 357 | 20231221 | 131500 | 13867400350 | 35550 | 35550 | 35600 | 35550 | 478 |
| 358 | 20231221 | 131400 | 13850398900 | 35550 | 35550 | 35600 | 35550 | 379 |
| 359 | 20231221 | 131300 | 13836920250 | 35550 | 35550 | 35600 | 35550 | 216 |
| 360 | 20231221 | 131200 | 13829237750 | 35600 | 35600 | 35600 | 35550 | 367 |
| 361 | 20231221 | 131100 | 13816178850 | 35600 | 35600 | 35600 | 35550 | 142 |
| 362 | 20231221 | 131000 | 13811126750 | 35550 | 35600 | 35600 | 35550 | 360 |
| 363 | 20231221 | 130900 | 13798324700 | 35550 | 35550 | 35600 | 35550 | 259 |
| 364 | 20231221 | 130800 | 13789112850 | 35550 | 35550 | 35600 | 35550 | 527 |
| 365 | 20231221 | 130700 | 13770372400 | 35550 | 35600 | 35600 | 35550 | 540 |
| 366 | 20231221 | 130600 | 13751165950 | 35600 | 35550 | 35600 | 35550 | 244 |
| 367 | 20231221 | 130500 | 13742484700 | 35600 | 35550 | 35600 | 35550 | 466 |
| 368 | 20231221 | 130400 | 13725906850 | 35600 | 35600 | 35600 | 35550 | 457 |
| 369 | 20231221 | 130300 | 13709646900 | 35550 | 35550 | 35600 | 35550 | 481 |
| 370 | 20231221 | 130200 | 13692537000 | 35550 | 35550 | 35600 | 35550 | 328 |
| 371 | 20231221 | 130100 | 13680870250 | 35550 | 35600 | 35600 | 35550 | 467 |
| 372 | 20231221 | 130000 | 13664251800 | 35600 | 35550 | 35600 | 35550 | 361 |
| 373 | 20231221 | 125900 | 13651409350 | 35550 | 35550 | 35600 | 35550 | 274 |
| 374 | 20231221 | 125800 | 13641659200 | 35600 | 35600 | 35600 | 35550 | 529 |
| 375 | 20231221 | 125700 | 13622831950 | 35550 | 35550 | 35600 | 35550 | 600 |
| 376 | 20231221 | 125600 | 13601485750 | 35550 | 35550 | 35600 | 35550 | 300 |
| 377 | 20231221 | 125500 | 13590813150 | 35550 | 35550 | 35600 | 35550 | 349 |
| 378 | 20231221 | 125400 | 13578391150 | 35600 | 35550 | 35600 | 35550 | 463 |
| 379 | 20231221 | 125300 | 13561912100 | 35550 | 35550 | 35600 | 35550 | 428 |
| 380 | 20231221 | 125200 | 13546691050 | 35550 | 35600 | 35600 | 35550 | 80 |
| 381 | 20231221 | 125100 | 13543844250 | 35550 | 35600 | 35600 | 35550 | 423 |
| 382 | 20231221 | 125000 | 13528788700 | 35600 | 35600 | 35600 | 35550 | 628 |
| 383 | 20231221 | 124900 | 13506446250 | 35550 | 35600 | 35600 | 35550 | 210 |
| 384 | 20231221 | 124800 | 13498972650 | 35600 | 35550 | 35600 | 35550 | 470 |
| 385 | 20231221 | 124700 | 13482249400 | 35600 | 35600 | 35600 | 35550 | 786 |
| 386 | 20231221 | 124600 | 13454272450 | 35550 | 35550 | 35600 | 35550 | 1169 |
| 387 | 20231221 | 124500 | 13412693600 | 35550 | 35600 | 35600 | 35550 | 372 |
| 388 | 20231221 | 124400 | 13399458150 | 35550 | 35550 | 35600 | 35550 | 198 |
| 389 | 20231221 | 124300 | 13392417300 | 35550 | 35550 | 35600 | 35550 | 604 |
| 390 | 20231221 | 124200 | 13370941350 | 35550 | 35550 | 35600 | 35550 | 57 |
| 391 | 20231221 | 124100 | 13368914950 | 35550 | 35600 | 35600 | 35550 | 261 |
| 392 | 20231221 | 124000 | 13359632200 | 35600 | 35550 | 35600 | 35550 | 184 |
| 393 | 20231221 | 123900 | 13353090750 | 35550 | 35600 | 35600 | 35550 | 291 |
| 394 | 20231221 | 123800 | 13342737950 | 35600 | 35550 | 35600 | 35550 | 414 |
| 395 | 20231221 | 123700 | 13328010350 | 35550 | 35550 | 35600 | 35550 | 345 |
| 396 | 20231221 | 123600 | 13315732400 | 35550 | 35650 | 35650 | 35550 | 641 |
| 397 | 20231221 | 123500 | 13292909800 | 35650 | 35550 | 35650 | 35550 | 968 |
| 398 | 20231221 | 123400 | 13258469450 | 35600 | 35600 | 35600 | 35550 | 532 |
| 399 | 20231221 | 123300 | 13239541250 | 35600 | 35600 | 35600 | 35550 | 815 |
| 400 | 20231221 | 123200 | 13210543500 | 35600 | 35550 | 35650 | 35550 | 5749 |
| 401 | 20231221 | 123100 | 13005834000 | 35550 | 35550 | 35600 | 35550 | 274 |
| 402 | 20231221 | 123000 | 12996088900 | 35600 | 35600 | 35600 | 35550 | 235 |
| 403 | 20231221 | 122900 | 12987727450 | 35550 | 35550 | 35600 | 35550 | 374 |
| 404 | 20231221 | 122800 | 12974422200 | 35550 | 35550 | 35600 | 35550 | 507 |
| 405 | 20231221 | 122700 | 12956383350 | 35550 | 35600 | 35600 | 35550 | 133 |
| 406 | 20231221 | 122600 | 12951651650 | 35600 | 35550 | 35600 | 35550 | 239 |
| 407 | 20231221 | 122500 | 12943151300 | 35600 | 35550 | 35600 | 35550 | 1127 |
| 408 | 20231221 | 122400 | 12903053500 | 35600 | 35550 | 35600 | 35550 | 1277 |
| 409 | 20231221 | 122300 | 12857645550 | 35550 | 35550 | 35600 | 35550 | 176 |
| 410 | 20231221 | 122200 | 12851386050 | 35550 | 35550 | 35600 | 35550 | 447 |
| 411 | 20231221 | 122100 | 12835491150 | 35600 | 35550 | 35600 | 35550 | 284 |
| 412 | 20231221 | 122000 | 12825382150 | 35600 | 35550 | 35600 | 35550 | 81 |
| 413 | 20231221 | 121900 | 12822500850 | 35550 | 35550 | 35550 | 35550 | 1019 |
| 414 | 20231221 | 121800 | 12786275400 | 35550 | 35550 | 35600 | 35550 | 114 |
| 415 | 20231221 | 121700 | 12782220300 | 35550 | 35550 | 35600 | 35550 | 89 |
| 416 | 20231221 | 121600 | 12779054900 | 35550 | 35550 | 35600 | 35550 | 714 |
| 417 | 20231221 | 121500 | 12753652950 | 35550 | 35600 | 35600 | 35550 | 1447 |
| 418 | 20231221 | 121400 | 12702140800 | 35600 | 35600 | 35650 | 35600 | 1114 |
| 419 | 20231221 | 121300 | 12662478700 | 35600 | 35600 | 35650 | 35600 | 297 |
| 420 | 20231221 | 121200 | 12651905350 | 35600 | 35600 | 35600 | 35600 | 353 |
| 421 | 20231221 | 121100 | 12639338550 | 35600 | 35600 | 35600 | 35600 | 444 |
| 422 | 20231221 | 121000 | 12623532150 | 35600 | 35600 | 35650 | 35600 | 1063 |
| 423 | 20231221 | 120900 | 12585683450 | 35600 | 35600 | 35650 | 35600 | 896 |
| 424 | 20231221 | 120800 | 12553782100 | 35650 | 35600 | 35650 | 35600 | 490 |
| 425 | 20231221 | 120700 | 12536329350 | 35600 | 35600 | 35650 | 35600 | 207 |
| 426 | 20231221 | 120600 | 12528956400 | 35600 | 35600 | 35600 | 35600 | 237 |
| 427 | 20231221 | 120500 | 12520519200 | 35600 | 35600 | 35650 | 35600 | 284 |
| 428 | 20231221 | 120400 | 12510408700 | 35600 | 35600 | 35650 | 35600 | 231 |
| 429 | 20231221 | 120300 | 12502185050 | 35600 | 35600 | 35650 | 35600 | 171 |
| 430 | 20231221 | 120200 | 12496093600 | 35600 | 35600 | 35650 | 35600 | 599 |
| 431 | 20231221 | 120100 | 12474767400 | 35600 | 35600 | 35600 | 35600 | 635 |
| 432 | 20231221 | 120000 | 12452161400 | 35600 | 35600 | 35650 | 35600 | 357 |
| 433 | 20231221 | 115900 | 12439446400 | 35600 | 35600 | 35650 | 35600 | 386 |
| 434 | 20231221 | 115800 | 12425691750 | 35600 | 35600 | 35650 | 35600 | 404 |
| 435 | 20231221 | 115700 | 12411305400 | 35650 | 35600 | 35650 | 35600 | 339 |
| 436 | 20231221 | 115600 | 12399233800 | 35600 | 35600 | 35650 | 35600 | 227 |
| 437 | 20231221 | 115500 | 12391148000 | 35600 | 35600 | 35650 | 35600 | 358 |
| 438 | 20231221 | 115400 | 12378402350 | 35600 | 35600 | 35650 | 35600 | 449 |
| 439 | 20231221 | 115300 | 12362417200 | 35600 | 35600 | 35650 | 35600 | 406 |
| 440 | 20231221 | 115200 | 12347950750 | 35600 | 35600 | 35650 | 35600 | 1826 |
| 441 | 20231221 | 115100 | 12282939800 | 35600 | 35650 | 35650 | 35600 | 298 |
| 442 | 20231221 | 115000 | 12272328700 | 35600 | 35650 | 35650 | 35600 | 585 |
| 443 | 20231221 | 114900 | 12251487650 | 35600 | 35600 | 35650 | 35600 | 592 |
| 444 | 20231221 | 114800 | 12230398550 | 35650 | 35650 | 35650 | 35600 | 459 |
| 445 | 20231221 | 114700 | 12214049600 | 35650 | 35650 | 35650 | 35600 | 94 |
| 446 | 20231221 | 114600 | 12210702300 | 35650 | 35600 | 35650 | 35600 | 494 |
| 447 | 20231221 | 114500 | 12193109300 | 35650 | 35600 | 35650 | 35600 | 741 |
| 448 | 20231221 | 114400 | 12166719450 | 35650 | 35600 | 35650 | 35600 | 264 |
| 449 | 20231221 | 114300 | 12157312050 | 35650 | 35600 | 35650 | 35600 | 1844 |
| 450 | 20231221 | 114200 | 12091660400 | 35600 | 35650 | 35650 | 35600 | 257 |
| 451 | 20231221 | 114100 | 12082506350 | 35600 | 35600 | 35650 | 35600 | 456 |
| 452 | 20231221 | 114000 | 12066270550 | 35600 | 35650 | 35650 | 35600 | 375 |
| 453 | 20231221 | 113900 | 12052919450 | 35650 | 35600 | 35650 | 35600 | 233 |
| 454 | 20231221 | 113800 | 12044621500 | 35650 | 35600 | 35650 | 35600 | 1001 |
| 455 | 20231221 | 113700 | 12008979100 | 35600 | 35600 | 35650 | 35600 | 1828 |
| 456 | 20231221 | 113600 | 11943895100 | 35600 | 35650 | 35650 | 35600 | 165 |
| 457 | 20231221 | 113500 | 11938019900 | 35600 | 35600 | 35650 | 35600 | 501 |
| 458 | 20231221 | 113400 | 11920179000 | 35650 | 35600 | 35650 | 35600 | 1692 |
| 459 | 20231221 | 113300 | 11859908900 | 35600 | 35650 | 35650 | 35600 | 320 |
| 460 | 20231221 | 113200 | 11848511800 | 35600 | 35600 | 35650 | 35600 | 535 |
| 461 | 20231221 | 113100 | 11829461000 | 35650 | 35600 | 35650 | 35600 | 1670 |
| 462 | 20231221 | 113000 | 11769992350 | 35600 | 35650 | 35650 | 35600 | 942 |
| 463 | 20231221 | 112900 | 11736445650 | 35600 | 35650 | 35650 | 35600 | 689 |
| 464 | 20231221 | 112800 | 11711910650 | 35600 | 35650 | 35650 | 35600 | 2714 |
| 465 | 20231221 | 112700 | 11615161050 | 35600 | 35550 | 35600 | 35550 | 9978 |
| 466 | 20231221 | 112600 | 11259951550 | 35600 | 35550 | 35600 | 35550 | 239 |
| 467 | 20231221 | 112500 | 11251451750 | 35550 | 35600 | 35600 | 35550 | 787 |
| 468 | 20231221 | 112400 | 11223471450 | 35550 | 35600 | 35600 | 35550 | 1392 |
| 469 | 20231221 | 112300 | 11173975700 | 35550 | 35550 | 35600 | 35550 | 480 |
| 470 | 20231221 | 112200 | 11156900250 | 35550 | 35550 | 35600 | 35550 | 905 |
| 471 | 20231221 | 112100 | 11124713700 | 35550 | 35550 | 35600 | 35550 | 469 |
| 472 | 20231221 | 112000 | 11108032000 | 35550 | 35600 | 35600 | 35550 | 529 |
| 473 | 20231221 | 111900 | 11089210650 | 35550 | 35600 | 35600 | 35550 | 326 |
| 474 | 20231221 | 111800 | 11077613350 | 35550 | 35550 | 35600 | 35550 | 351 |
| 475 | 20231221 | 111700 | 11065126200 | 35600 | 35550 | 35600 | 35550 | 313 |
| 476 | 20231221 | 111600 | 11053994350 | 35600 | 35600 | 35600 | 35550 | 273 |
| 477 | 20231221 | 111500 | 11044282350 | 35600 | 35550 | 35600 | 35550 | 2519 |
| 478 | 20231221 | 111400 | 10954725250 | 35550 | 35600 | 35600 | 35550 | 623 |
| 479 | 20231221 | 111300 | 10932563950 | 35600 | 35550 | 35600 | 35550 | 340 |
| 480 | 20231221 | 111200 | 10920468300 | 35550 | 35600 | 35600 | 35550 | 431 |
| 481 | 20231221 | 111100 | 10905135800 | 35600 | 35550 | 35600 | 35550 | 372 |
| 482 | 20231221 | 111000 | 10891903200 | 35600 | 35550 | 35600 | 35550 | 495 |
| 483 | 20231221 | 110900 | 10874298700 | 35600 | 35600 | 35600 | 35550 | 894 |
| 484 | 20231221 | 110800 | 10842510900 | 35600 | 35550 | 35600 | 35550 | 210 |
| 485 | 20231221 | 110700 | 10835044400 | 35550 | 35550 | 35600 | 35550 | 707 |
| 486 | 20231221 | 110600 | 10809890350 | 35550 | 35600 | 35600 | 35550 | 1106 |
| 487 | 20231221 | 110500 | 10770531100 | 35600 | 35550 | 35600 | 35550 | 398 |
| 488 | 20231221 | 110400 | 10756372750 | 35600 | 35600 | 35600 | 35550 | 207 |
| 489 | 20231221 | 110300 | 10749004750 | 35550 | 35550 | 35600 | 35550 | 489 |
| 490 | 20231221 | 110200 | 10731615000 | 35550 | 35600 | 35600 | 35550 | 298 |
| 491 | 20231221 | 110100 | 10721012500 | 35600 | 35550 | 35600 | 35550 | 2037 |
| 492 | 20231221 | 110000 | 10648567950 | 35550 | 35550 | 35600 | 35550 | 599 |
| 493 | 20231221 | 105900 | 10627266250 | 35550 | 35550 | 35600 | 35550 | 1137 |
| 494 | 20231221 | 105800 | 10586843300 | 35550 | 35550 | 35600 | 35550 | 531 |
| 495 | 20231221 | 105700 | 10567961550 | 35550 | 35550 | 35600 | 35550 | 833 |
| 496 | 20231221 | 105600 | 10538347200 | 35550 | 35550 | 35600 | 35550 | 1070 |
| 497 | 20231221 | 105500 | 10500307950 | 35550 | 35550 | 35600 | 35550 | 559 |
| 498 | 20231221 | 105400 | 10480432550 | 35550 | 35550 | 35600 | 35550 | 871 |
| 499 | 20231221 | 105300 | 10449450700 | 35550 | 35600 | 35600 | 35550 | 360 |
| 500 | 20231221 | 105200 | 10436651600 | 35600 | 35600 | 35600 | 35550 | 388 |
| 501 | 20231221 | 105100 | 10422856900 | 35550 | 35600 | 35600 | 35550 | 1081 |
| 502 | 20231221 | 105000 | 10384418250 | 35550 | 35550 | 35600 | 35550 | 669 |
| 503 | 20231221 | 104900 | 10360632900 | 35600 | 35550 | 35600 | 35550 | 267 |
| 504 | 20231221 | 104800 | 10351140150 | 35600 | 35550 | 35600 | 35550 | 537 |
| 505 | 20231221 | 104700 | 10332037450 | 35550 | 35550 | 35600 | 35550 | 1023 |
| 506 | 20231221 | 104600 | 10295659500 | 35600 | 35550 | 35600 | 35550 | 405 |
| 507 | 20231221 | 104500 | 10281258800 | 35600 | 35600 | 35600 | 35550 | 602 |
| 508 | 20231221 | 104400 | 10259842100 | 35600 | 35550 | 35600 | 35550 | 617 |
| 509 | 20231221 | 104300 | 10237891800 | 35550 | 35600 | 35600 | 35550 | 360 |
| 510 | 20231221 | 104200 | 10225092150 | 35550 | 35600 | 35600 | 35550 | 3065 |
| 511 | 20231221 | 104100 | 10116097650 | 35550 | 35550 | 35600 | 35550 | 1344 |
| 512 | 20231221 | 104000 | 10068318350 | 35550 | 35600 | 35600 | 35550 | 832 |
| 513 | 20231221 | 103900 | 10038733700 | 35550 | 35600 | 35600 | 35550 | 357 |
| 514 | 20231221 | 103800 | 10026041350 | 35600 | 35550 | 35600 | 35550 | 682 |
| 515 | 20231221 | 103700 | 10001792000 | 35550 | 35600 | 35600 | 35550 | 423 |
| 516 | 20231221 | 103600 | 9986746900 | 35550 | 35550 | 35600 | 35550 | 381 |
| 517 | 20231221 | 103500 | 9973195150 | 35550 | 35600 | 35600 | 35550 | 599 |
| 518 | 20231221 | 103400 | 9951883550 | 35600 | 35650 | 35650 | 35550 | 2187 |
| 519 | 20231221 | 103300 | 9873959050 | 35650 | 35600 | 35700 | 35550 | 35469 |
| 520 | 20231221 | 103200 | 8609959300 | 35550 | 35600 | 35600 | 35550 | 515 |
| 521 | 20231221 | 103100 | 8591639850 | 35550 | 35550 | 35600 | 35550 | 11519 |
| 522 | 20231221 | 103000 | 8181995650 | 35500 | 35550 | 35550 | 35500 | 1926 |
| 523 | 20231221 | 102900 | 8113548750 | 35500 | 35500 | 35550 | 35500 | 710 |
| 524 | 20231221 | 102800 | 8088328800 | 35500 | 35500 | 35550 | 35500 | 1367 |
| 525 | 20231221 | 102700 | 8039767100 | 35550 | 35500 | 35550 | 35500 | 746 |
| 526 | 20231221 | 102600 | 8013273400 | 35500 | 35550 | 35550 | 35500 | 592 |
| 527 | 20231221 | 102500 | 7992243100 | 35500 | 35550 | 35550 | 35500 | 680 |
| 528 | 20231221 | 102400 | 7968094250 | 35500 | 35500 | 35550 | 35500 | 1164 |
| 529 | 20231221 | 102300 | 7926745150 | 35550 | 35500 | 35550 | 35500 | 183 |
| 530 | 20231221 | 102200 | 7920240850 | 35500 | 35550 | 35550 | 35500 | 1108 |
| 531 | 20231221 | 102100 | 7880868050 | 35500 | 35500 | 35550 | 35500 | 240 |
| 532 | 20231221 | 102000 | 7872344400 | 35500 | 35500 | 35550 | 35500 | 885 |
| 533 | 20231221 | 101900 | 7840914450 | 35500 | 35550 | 35550 | 35500 | 977 |
| 534 | 20231221 | 101800 | 7806215800 | 35550 | 35550 | 35550 | 35500 | 1463 |
| 535 | 20231221 | 101700 | 7754209250 | 35500 | 35500 | 35550 | 35500 | 2543 |
| 536 | 20231221 | 101600 | 7663907100 | 35550 | 35500 | 35550 | 35500 | 4209 |
| 537 | 20231221 | 101500 | 7514416800 | 35550 | 35550 | 35550 | 35500 | 921 |
| 538 | 20231221 | 101400 | 7481688350 | 35550 | 35550 | 35550 | 35500 | 589 |
| 539 | 20231221 | 101300 | 7460758950 | 35550 | 35500 | 35550 | 35500 | 383 |
| 540 | 20231221 | 101200 | 7447146250 | 35550 | 35500 | 35550 | 35500 | 982 |
| 541 | 20231221 | 101100 | 7412260300 | 35550 | 35550 | 35550 | 35500 | 259 |
| 542 | 20231221 | 101000 | 7403054950 | 35550 | 35500 | 35550 | 35500 | 643 |
| 543 | 20231221 | 100900 | 7380206500 | 35500 | 35500 | 35550 | 35500 | 276 |
| 544 | 20231221 | 100800 | 7370403350 | 35550 | 35500 | 35550 | 35500 | 300 |
| 545 | 20231221 | 100700 | 7359746200 | 35500 | 35500 | 35550 | 35500 | 190 |
| 546 | 20231221 | 100600 | 7352999500 | 35500 | 35500 | 35550 | 35500 | 331 |
| 547 | 20231221 | 100500 | 7341248850 | 35500 | 35500 | 35500 | 35500 | 233 |
| 548 | 20231221 | 100400 | 7332977350 | 35500 | 35500 | 35550 | 35500 | 177 |
| 549 | 20231221 | 100300 | 7326687450 | 35500 | 35500 | 35550 | 35500 | 142 |
| 550 | 20231221 | 100200 | 7321643750 | 35500 | 35500 | 35500 | 35500 | 349 |
| 551 | 20231221 | 100100 | 7309254250 | 35500 | 35550 | 35550 | 35500 | 425 |
| 552 | 20231221 | 100000 | 7294162600 | 35500 | 35550 | 35550 | 35500 | 1050 |
| 553 | 20231221 | 095900 | 7256868100 | 35550 | 35500 | 35550 | 35500 | 99 |
| 554 | 20231221 | 095800 | 7253351400 | 35600 | 35500 | 35600 | 35400 | 19325 |
| 555 | 20231221 | 095700 | 6568142650 | 35450 | 35550 | 35550 | 35450 | 2527 |
| 556 | 20231221 | 095600 | 6478418850 | 35500 | 35550 | 35550 | 35500 | 490 |
| 557 | 20231221 | 095500 | 6461018500 | 35550 | 35500 | 35550 | 35450 | 473 |
| 558 | 20231221 | 095400 | 6444230250 | 35550 | 35550 | 35550 | 35450 | 5710 |
| 559 | 20231221 | 095300 | 6241479250 | 35500 | 35500 | 35550 | 35500 | 3757 |
| 560 | 20231221 | 095200 | 6108096500 | 35550 | 35550 | 35550 | 35500 | 5000 |
| 561 | 20231221 | 095100 | 5930584600 | 35500 | 35500 | 35600 | 35500 | 12116 |
| 562 | 20231221 | 095000 | 5499840750 | 35550 | 35550 | 35550 | 35500 | 72 |
| 563 | 20231221 | 094900 | 5497282100 | 35550 | 35500 | 35550 | 35500 | 1583 |
| 564 | 20231221 | 094800 | 5441009350 | 35550 | 35600 | 35600 | 35500 | 1649 |
| 565 | 20231221 | 094700 | 5382385050 | 35600 | 35550 | 35600 | 35550 | 821 |
| 566 | 20231221 | 094600 | 5353190900 | 35550 | 35550 | 35600 | 35550 | 1648 |
| 567 | 20231221 | 094500 | 5294597700 | 35550 | 35550 | 35600 | 35550 | 598 |
| 568 | 20231221 | 094400 | 5273332700 | 35550 | 35600 | 35600 | 35550 | 1080 |
| 569 | 20231221 | 094300 | 5234913050 | 35550 | 35550 | 35600 | 35550 | 8969 |
| 570 | 20231221 | 094200 | 4915817000 | 35600 | 35500 | 35600 | 35500 | 2875 |
| 571 | 20231221 | 094100 | 4813629400 | 35500 | 35500 | 35550 | 35500 | 562 |
| 572 | 20231221 | 094000 | 4793668050 | 35550 | 35550 | 35550 | 35500 | 788 |
| 573 | 20231221 | 093900 | 4765674100 | 35500 | 35500 | 35600 | 35500 | 952 |
| 574 | 20231221 | 093800 | 4731832950 | 35500 | 35500 | 35550 | 35500 | 863 |
| 575 | 20231221 | 093700 | 4701177100 | 35500 | 35550 | 35550 | 35500 | 409 |
| 576 | 20231221 | 093600 | 4686647700 | 35500 | 35550 | 35600 | 35500 | 3977 |
| 577 | 20231221 | 093500 | 4545258250 | 35550 | 35600 | 35600 | 35550 | 922 |
| 578 | 20231221 | 093400 | 4512462200 | 35600 | 35600 | 35600 | 35550 | 915 |
| 579 | 20231221 | 093300 | 4479905500 | 35550 | 35550 | 35600 | 35550 | 7001 |
| 580 | 20231221 | 093200 | 4230972700 | 35550 | 35500 | 35550 | 35450 | 4260 |
| 581 | 20231221 | 093100 | 4079804800 | 35500 | 35500 | 35500 | 35450 | 738 |
| 582 | 20231221 | 093000 | 4053624800 | 35450 | 35450 | 35500 | 35450 | 6366 |
| 583 | 20231221 | 092900 | 3827681550 | 35450 | 35500 | 35500 | 35450 | 1503 |
| 584 | 20231221 | 092800 | 3774389800 | 35450 | 35450 | 35500 | 35450 | 1550 |
| 585 | 20231221 | 092700 | 3719438050 | 35450 | 35500 | 35500 | 35450 | 6142 |
| 586 | 20231221 | 092600 | 3501664100 | 35450 | 35500 | 35500 | 35450 | 1168 |
| 587 | 20231221 | 092500 | 3460229450 | 35500 | 35500 | 35550 | 35450 | 2048 |
| 588 | 20231221 | 092400 | 3387527900 | 35500 | 35500 | 35550 | 35500 | 1483 |
| 589 | 20231221 | 092300 | 3334869900 | 35550 | 35550 | 35550 | 35450 | 12529 |
| 590 | 20231221 | 092200 | 2890080450 | 35500 | 35550 | 35550 | 35500 | 2633 |
| 591 | 20231221 | 092100 | 2796484000 | 35550 | 35600 | 35600 | 35550 | 1109 |
| 592 | 20231221 | 092000 | 2757040300 | 35600 | 35600 | 35600 | 35550 | 912 |
| 593 | 20231221 | 091900 | 2724601450 | 35550 | 35550 | 35600 | 35550 | 3452 |
| 594 | 20231221 | 091800 | 2601862600 | 35600 | 35600 | 35600 | 35550 | 1361 |
| 595 | 20231221 | 091700 | 2553444250 | 35600 | 35650 | 35650 | 35550 | 1206 |
| 596 | 20231221 | 091600 | 2510506300 | 35600 | 35600 | 35650 | 35600 | 687 |
| 597 | 20231221 | 091500 | 2486039900 | 35650 | 35600 | 35650 | 35600 | 3182 |
| 598 | 20231221 | 091400 | 2372725100 | 35650 | 35650 | 35650 | 35600 | 2405 |
| 599 | 20231221 | 091300 | 2287076800 | 35650 | 35650 | 35650 | 35600 | 1490 |
| 600 | 20231221 | 091200 | 2233984000 | 35650 | 35650 | 35650 | 35600 | 1012 |
| 601 | 20231221 | 091100 | 2197906350 | 35650 | 35650 | 35650 | 35600 | 450 |
| 602 | 20231221 | 091000 | 2181865800 | 35650 | 35650 | 35650 | 35600 | 3161 |
| 603 | 20231221 | 090900 | 2069284800 | 35600 | 35700 | 35700 | 35600 | 674 |
| 604 | 20231221 | 090800 | 2045249000 | 35700 | 35550 | 35700 | 35550 | 12753 |
| 605 | 20231221 | 090700 | 1590979100 | 35600 | 35550 | 35600 | 35550 | 683 |
| 606 | 20231221 | 090600 | 1566690150 | 35550 | 35600 | 35600 | 35550 | 3458 |
| 607 | 20231221 | 090500 | 1443715300 | 35550 | 35600 | 35600 | 35550 | 1549 |
| 608 | 20231221 | 090400 | 1388583750 | 35600 | 35600 | 35600 | 35550 | 2447 |
| 609 | 20231221 | 090300 | 1301494650 | 35600 | 35500 | 35600 | 35500 | 5484 |
| 610 | 20231221 | 090200 | 1106596900 | 35450 | 35450 | 35500 | 35450 | 1360 |
| 611 | 20231221 | 090100 | 1058380500 | 35450 | 35400 | 35500 | 35400 | 6204 |
| 612 | 20231221 | 090000 | 838523550 | 35400 | 35550 | 35550 | 35400 | 23584 |