33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 41952 |
| 3 | 20231222 | 191000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20231222 | 190900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20231222 | 190800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20231222 | 190700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20231222 | 190600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20231222 | 190500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20231222 | 190400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20231222 | 190300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20231222 | 190200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20231222 | 190100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20231222 | 190000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20231222 | 185900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20231222 | 185800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20231222 | 185700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20231222 | 185600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20231222 | 185500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20231222 | 185400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20231222 | 185300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20231222 | 185200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20231222 | 185100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20231222 | 185000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20231222 | 184900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20231222 | 184800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20231222 | 184700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20231222 | 184600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20231222 | 184500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20231222 | 184400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20231222 | 184300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20231222 | 184200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20231222 | 184100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 41952 |
| 33 | 20231222 | 184000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20231222 | 183900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20231222 | 183800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20231222 | 183700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20231222 | 183600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20231222 | 183500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20231222 | 183400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20231222 | 183300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20231222 | 183200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20231222 | 183100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20231222 | 183000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20231222 | 182900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20231222 | 182800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20231222 | 182700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20231222 | 182600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20231222 | 182500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20231222 | 182400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20231222 | 182300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20231222 | 182200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20231222 | 182100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20231222 | 182000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20231222 | 181900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20231222 | 181800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20231222 | 181700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20231222 | 181600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20231222 | 181500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20231222 | 181400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20231222 | 181300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20231222 | 181200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20231222 | 181100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 41952 |
| 63 | 20231222 | 181000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20231222 | 180900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20231222 | 180800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20231222 | 180700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20231222 | 180600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20231222 | 180500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20231222 | 180400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20231222 | 180300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20231222 | 180200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20231222 | 180100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20231222 | 180000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20231222 | 175900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20231222 | 175800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20231222 | 175700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20231222 | 175600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20231222 | 175500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20231222 | 175400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20231222 | 175300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20231222 | 175200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20231222 | 175100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20231222 | 175000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20231222 | 174900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20231222 | 174800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20231222 | 174700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20231222 | 174600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20231222 | 174500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20231222 | 174400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20231222 | 174300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20231222 | 174200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20231222 | 174100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 41952 |
| 93 | 20231222 | 174000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20231222 | 173900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20231222 | 173800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20231222 | 173700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20231222 | 173600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20231222 | 173500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20231222 | 173400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20231222 | 173300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20231222 | 173200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20231222 | 173100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20231222 | 173000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20231222 | 172900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20231222 | 172800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20231222 | 172700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20231222 | 172600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20231222 | 172500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20231222 | 172400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20231222 | 172300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20231222 | 172200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20231222 | 172100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20231222 | 172000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20231222 | 171900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20231222 | 171800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20231222 | 171700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20231222 | 171600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20231222 | 171500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20231222 | 171400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20231222 | 171300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20231222 | 171200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20231222 | 171100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 41952 |
| 123 | 20231222 | 171000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20231222 | 170900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20231222 | 170800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20231222 | 170700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20231222 | 170600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20231222 | 170500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20231222 | 170400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20231222 | 170300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20231222 | 170200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20231222 | 170100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20231222 | 170000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20231222 | 165900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20231222 | 165800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20231222 | 165700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20231222 | 165600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20231222 | 165500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20231222 | 165400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20231222 | 165300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20231222 | 165200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20231222 | 165100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20231222 | 165000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20231222 | 164900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20231222 | 164800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20231222 | 164700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20231222 | 164600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20231222 | 164500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20231222 | 164400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20231222 | 164300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20231222 | 164200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20231222 | 164100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 41952 |
| 153 | 20231222 | 164000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20231222 | 163900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20231222 | 163800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20231222 | 163700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20231222 | 163600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20231222 | 163500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20231222 | 163400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20231222 | 163300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20231222 | 163200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20231222 | 163100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20231222 | 163000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20231222 | 162900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20231222 | 162800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20231222 | 162700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20231222 | 162600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20231222 | 162500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20231222 | 162400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20231222 | 162300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20231222 | 162200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20231222 | 162100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20231222 | 162000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20231222 | 161900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20231222 | 161800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20231222 | 161700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20231222 | 161600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20231222 | 161500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20231222 | 161400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20231222 | 161300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20231222 | 161200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20231222 | 161100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 41952 |
| 183 | 20231222 | 161000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20231222 | 160900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20231222 | 160800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20231222 | 160700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20231222 | 160600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20231222 | 160500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20231222 | 160400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20231222 | 160300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20231222 | 160200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20231222 | 160100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20231222 | 160000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20231222 | 155900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20231222 | 155800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20231222 | 155700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20231222 | 155600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20231222 | 155500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20231222 | 155400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20231222 | 155300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20231222 | 155200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20231222 | 155100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20231222 | 155000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20231222 | 154900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20231222 | 154800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20231222 | 154700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20231222 | 154600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20231222 | 154500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20231222 | 154400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20231222 | 154300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20231222 | 154200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20231222 | 154100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 41952 |
| 213 | 20231222 | 154000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20231222 | 153900 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20231222 | 153800 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20231222 | 153700 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20231222 | 153600 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20231222 | 153500 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20231222 | 153400 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20231222 | 153300 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20231222 | 153200 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20231222 | 153100 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20231222 | 153000 | 26587074350 | 35400 | 35400 | 35400 | 35400 | 41952 |
| 224 | 20231222 | 152900 | 25101973550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 225 | 20231222 | 152800 | 25101973550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 226 | 20231222 | 152700 | 25101973550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 227 | 20231222 | 152600 | 25101973550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 228 | 20231222 | 152500 | 25101973550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 229 | 20231222 | 152400 | 25101973550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 230 | 20231222 | 152300 | 25101973550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 231 | 20231222 | 152200 | 25101973550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 232 | 20231222 | 152100 | 25101973550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 233 | 20231222 | 152000 | 25101973550 | 35350 | 35350 | 35350 | 35350 | 0 |
| 234 | 20231222 | 151900 | 25101973550 | 35350 | 35350 | 35350 | 35300 | 629 |
| 235 | 20231222 | 151800 | 25079740100 | 35350 | 35350 | 35400 | 35300 | 1639 |
| 236 | 20231222 | 151700 | 25021797900 | 35350 | 35300 | 35350 | 35300 | 2718 |
| 237 | 20231222 | 151600 | 24925818500 | 35300 | 35350 | 35400 | 35300 | 2532 |
| 238 | 20231222 | 151500 | 24836332250 | 35400 | 35300 | 35400 | 35300 | 4776 |
| 239 | 20231222 | 151400 | 24667478950 | 35300 | 35350 | 35350 | 35300 | 2571 |
| 240 | 20231222 | 151300 | 24576630000 | 35350 | 35350 | 35350 | 35300 | 3165 |
| 241 | 20231222 | 151200 | 24464804600 | 35300 | 35350 | 35350 | 35300 | 3070 |
| 242 | 20231222 | 151100 | 24356336350 | 35350 | 35350 | 35350 | 35300 | 3913 |
| 243 | 20231222 | 151000 | 24218095500 | 35350 | 35350 | 35350 | 35300 | 3764 |
| 244 | 20231222 | 150900 | 24085134700 | 35350 | 35300 | 35350 | 35250 | 3712 |
| 245 | 20231222 | 150800 | 23954053400 | 35250 | 35250 | 35300 | 35250 | 3774 |
| 246 | 20231222 | 150700 | 23820886500 | 35300 | 35250 | 35300 | 35250 | 5915 |
| 247 | 20231222 | 150600 | 23612188600 | 35250 | 35250 | 35300 | 35250 | 4666 |
| 248 | 20231222 | 150500 | 23447535550 | 35300 | 35250 | 35300 | 35250 | 6073 |
| 249 | 20231222 | 150400 | 23233208000 | 35300 | 35250 | 35300 | 35250 | 3730 |
| 250 | 20231222 | 150300 | 23101616300 | 35300 | 35250 | 35300 | 35250 | 1939 |
| 251 | 20231222 | 150200 | 23033217650 | 35250 | 35250 | 35300 | 35250 | 1669 |
| 252 | 20231222 | 150100 | 22974369600 | 35250 | 35300 | 35300 | 35250 | 1800 |
| 253 | 20231222 | 150000 | 22910888250 | 35250 | 35250 | 35300 | 35200 | 8576 |
| 254 | 20231222 | 145900 | 22608778250 | 35200 | 35250 | 35250 | 35200 | 2016 |
| 255 | 20231222 | 145800 | 22537758050 | 35200 | 35200 | 35250 | 35200 | 1482 |
| 256 | 20231222 | 145700 | 22485581550 | 35250 | 35250 | 35250 | 35200 | 3456 |
| 257 | 20231222 | 145600 | 22363881050 | 35200 | 35300 | 35300 | 35200 | 3668 |
| 258 | 20231222 | 145500 | 22234650750 | 35250 | 35250 | 35300 | 35250 | 1261 |
| 259 | 20231222 | 145400 | 22190190350 | 35300 | 35250 | 35300 | 35250 | 1569 |
| 260 | 20231222 | 145300 | 22134866950 | 35250 | 35300 | 35300 | 35250 | 2552 |
| 261 | 20231222 | 145200 | 22044891800 | 35250 | 35300 | 35300 | 35250 | 1587 |
| 262 | 20231222 | 145100 | 21988942450 | 35300 | 35250 | 35300 | 35250 | 1537 |
| 263 | 20231222 | 145000 | 21934748900 | 35300 | 35250 | 35300 | 35250 | 1376 |
| 264 | 20231222 | 144900 | 21886233200 | 35250 | 35300 | 35300 | 35250 | 1535 |
| 265 | 20231222 | 144800 | 21832115150 | 35250 | 35250 | 35300 | 35250 | 2346 |
| 266 | 20231222 | 144700 | 21749396900 | 35300 | 35250 | 35300 | 35250 | 1238 |
| 267 | 20231222 | 144600 | 21705741400 | 35250 | 35250 | 35300 | 35250 | 1499 |
| 268 | 20231222 | 144500 | 21652894800 | 35300 | 35250 | 35300 | 35250 | 1197 |
| 269 | 20231222 | 144400 | 21610691550 | 35250 | 35250 | 35300 | 35250 | 1126 |
| 270 | 20231222 | 144300 | 21570994050 | 35250 | 35250 | 35300 | 35200 | 8696 |
| 271 | 20231222 | 144200 | 21264274900 | 35200 | 35300 | 35300 | 35200 | 2958 |
| 272 | 20231222 | 144100 | 21160012300 | 35300 | 35300 | 35300 | 35250 | 1095 |
| 273 | 20231222 | 144000 | 21121408800 | 35300 | 35300 | 35300 | 35250 | 1844 |
| 274 | 20231222 | 143900 | 21056391450 | 35300 | 35300 | 35300 | 35250 | 2132 |
| 275 | 20231222 | 143800 | 20981222550 | 35250 | 35300 | 35300 | 35250 | 1487 |
| 276 | 20231222 | 143700 | 20928792550 | 35250 | 35250 | 35300 | 35250 | 1008 |
| 277 | 20231222 | 143600 | 20893251950 | 35250 | 35250 | 35300 | 35250 | 2737 |
| 278 | 20231222 | 143500 | 20796747900 | 35250 | 35300 | 35300 | 35250 | 655 |
| 279 | 20231222 | 143400 | 20773638700 | 35250 | 35300 | 35300 | 35250 | 8479 |
| 280 | 20231222 | 143300 | 20474556750 | 35300 | 35250 | 35300 | 35250 | 1490 |
| 281 | 20231222 | 143200 | 20421983750 | 35250 | 35250 | 35300 | 35250 | 555 |
| 282 | 20231222 | 143100 | 20402404250 | 35300 | 35300 | 35300 | 35250 | 1274 |
| 283 | 20231222 | 143000 | 20357479850 | 35250 | 35300 | 35300 | 35250 | 2087 |
| 284 | 20231222 | 142900 | 20283823650 | 35300 | 35250 | 35300 | 35250 | 710 |
| 285 | 20231222 | 142800 | 20258777750 | 35300 | 35250 | 35300 | 35250 | 6592 |
| 286 | 20231222 | 142700 | 20026136200 | 35250 | 35300 | 35300 | 35250 | 2726 |
| 287 | 20231222 | 142600 | 19930036850 | 35300 | 35350 | 35350 | 35250 | 850 |
| 288 | 20231222 | 142500 | 19900034900 | 35300 | 35350 | 35350 | 35300 | 3060 |
| 289 | 20231222 | 142400 | 19792005150 | 35350 | 35300 | 35350 | 35300 | 1079 |
| 290 | 20231222 | 142300 | 19753907700 | 35350 | 35300 | 35350 | 35300 | 5481 |
| 291 | 20231222 | 142200 | 19560419250 | 35300 | 35300 | 35350 | 35300 | 1066 |
| 292 | 20231222 | 142100 | 19522772100 | 35350 | 35350 | 35350 | 35300 | 834 |
| 293 | 20231222 | 142000 | 19493324050 | 35300 | 35300 | 35350 | 35300 | 1994 |
| 294 | 20231222 | 141900 | 19422928900 | 35350 | 35300 | 35350 | 35300 | 1143 |
| 295 | 20231222 | 141800 | 19382571400 | 35300 | 35300 | 35350 | 35300 | 888 |
| 296 | 20231222 | 141700 | 19351206950 | 35300 | 35350 | 35350 | 35300 | 1265 |
| 297 | 20231222 | 141600 | 19306542500 | 35350 | 35300 | 35350 | 35300 | 611 |
| 298 | 20231222 | 141500 | 19284964650 | 35300 | 35350 | 35350 | 35300 | 1268 |
| 299 | 20231222 | 141400 | 19240195450 | 35300 | 35300 | 35350 | 35300 | 698 |
| 300 | 20231222 | 141300 | 19215548450 | 35300 | 35350 | 35350 | 35300 | 542 |
| 301 | 20231222 | 141200 | 19196409200 | 35300 | 35300 | 35350 | 35300 | 601 |
| 302 | 20231222 | 141100 | 19175189500 | 35300 | 35300 | 35350 | 35300 | 688 |
| 303 | 20231222 | 141000 | 19150896400 | 35300 | 35300 | 35350 | 35300 | 644 |
| 304 | 20231222 | 140900 | 19128149100 | 35350 | 35350 | 35350 | 35300 | 1551 |
| 305 | 20231222 | 140800 | 19073391950 | 35300 | 35350 | 35350 | 35300 | 522 |
| 306 | 20231222 | 140700 | 19054959250 | 35300 | 35350 | 35350 | 35300 | 1223 |
| 307 | 20231222 | 140600 | 19011781150 | 35300 | 35300 | 35350 | 35300 | 647 |
| 308 | 20231222 | 140500 | 18988930400 | 35350 | 35350 | 35350 | 35300 | 3244 |
| 309 | 20231222 | 140400 | 18874416800 | 35350 | 35350 | 35400 | 35300 | 1244 |
| 310 | 20231222 | 140300 | 18830442800 | 35350 | 35350 | 35400 | 35350 | 453 |
| 311 | 20231222 | 140200 | 18814427550 | 35350 | 35300 | 35400 | 35300 | 2850 |
| 312 | 20231222 | 140100 | 18713732000 | 35300 | 35300 | 35350 | 35300 | 1189 |
| 313 | 20231222 | 140000 | 18671730250 | 35300 | 35350 | 35400 | 35300 | 3725 |
| 314 | 20231222 | 135900 | 18540108900 | 35350 | 35350 | 35400 | 35350 | 3833 |
| 315 | 20231222 | 135800 | 18404610550 | 35350 | 35350 | 35400 | 35350 | 3810 |
| 316 | 20231222 | 135700 | 18269926450 | 35400 | 35350 | 35400 | 35350 | 380 |
| 317 | 20231222 | 135600 | 18256493250 | 35350 | 35350 | 35400 | 35350 | 571 |
| 318 | 20231222 | 135500 | 18236305950 | 35350 | 35450 | 35450 | 35350 | 605 |
| 319 | 20231222 | 135400 | 18214909500 | 35400 | 35400 | 35450 | 35350 | 586 |
| 320 | 20231222 | 135300 | 18194176900 | 35400 | 35400 | 35450 | 35350 | 2978 |
| 321 | 20231222 | 135200 | 18088759900 | 35400 | 35400 | 35450 | 35400 | 6461 |
| 322 | 20231222 | 135100 | 17860040350 | 35400 | 35400 | 35450 | 35400 | 1403 |
| 323 | 20231222 | 135000 | 17810372300 | 35400 | 35400 | 35450 | 35400 | 795 |
| 324 | 20231222 | 134900 | 17782221500 | 35400 | 35400 | 35450 | 35400 | 608 |
| 325 | 20231222 | 134800 | 17760695900 | 35400 | 35400 | 35450 | 35400 | 1084 |
| 326 | 20231222 | 134700 | 17722322100 | 35400 | 35350 | 35450 | 35350 | 8593 |
| 327 | 20231222 | 134600 | 17417936500 | 35350 | 35350 | 35400 | 35350 | 1403 |
| 328 | 20231222 | 134500 | 17368331700 | 35400 | 35350 | 35400 | 35350 | 1761 |
| 329 | 20231222 | 134400 | 17306025650 | 35350 | 35350 | 35400 | 35350 | 1432 |
| 330 | 20231222 | 134300 | 17255400800 | 35350 | 35400 | 35450 | 35350 | 6594 |
| 331 | 20231222 | 134200 | 17021973450 | 35400 | 35400 | 35450 | 35400 | 1456 |
| 332 | 20231222 | 134100 | 16970401600 | 35450 | 35400 | 35450 | 35400 | 485 |
| 333 | 20231222 | 134000 | 16953232100 | 35400 | 35450 | 35450 | 35400 | 868 |
| 334 | 20231222 | 133900 | 16922503050 | 35400 | 35400 | 35450 | 35400 | 583 |
| 335 | 20231222 | 133800 | 16901864800 | 35400 | 35400 | 35450 | 35400 | 966 |
| 336 | 20231222 | 133700 | 16867668350 | 35450 | 35400 | 35450 | 35400 | 667 |
| 337 | 20231222 | 133600 | 16844044100 | 35400 | 35400 | 35450 | 35400 | 878 |
| 338 | 20231222 | 133500 | 16812962800 | 35400 | 35400 | 35450 | 35400 | 645 |
| 339 | 20231222 | 133400 | 16790128100 | 35400 | 35400 | 35450 | 35400 | 1153 |
| 340 | 20231222 | 133300 | 16749311750 | 35400 | 35400 | 35400 | 35400 | 1137 |
| 341 | 20231222 | 133200 | 16709061950 | 35400 | 35400 | 35450 | 35400 | 1891 |
| 342 | 20231222 | 133100 | 16642060300 | 35400 | 35400 | 35450 | 35400 | 624 |
| 343 | 20231222 | 133000 | 16619970500 | 35400 | 35400 | 35450 | 35400 | 345 |
| 344 | 20231222 | 132900 | 16607755800 | 35400 | 35400 | 35450 | 35400 | 2596 |
| 345 | 20231222 | 132800 | 16515857350 | 35450 | 35400 | 35450 | 35400 | 1167 |
| 346 | 20231222 | 132700 | 16474543800 | 35400 | 35400 | 35450 | 35400 | 1494 |
| 347 | 20231222 | 132600 | 16421656100 | 35400 | 35400 | 35450 | 35400 | 519 |
| 348 | 20231222 | 132500 | 16403282250 | 35400 | 35400 | 35450 | 35400 | 1559 |
| 349 | 20231222 | 132400 | 16348092000 | 35400 | 35400 | 35450 | 35400 | 482 |
| 350 | 20231222 | 132300 | 16331028450 | 35400 | 35400 | 35450 | 35400 | 1728 |
| 351 | 20231222 | 132200 | 16269855550 | 35400 | 35400 | 35450 | 35400 | 1599 |
| 352 | 20231222 | 132100 | 16213250900 | 35400 | 35450 | 35450 | 35400 | 501 |
| 353 | 20231222 | 132000 | 16195513750 | 35400 | 35400 | 35400 | 35400 | 840 |
| 354 | 20231222 | 131900 | 16165777750 | 35400 | 35400 | 35450 | 35400 | 804 |
| 355 | 20231222 | 131800 | 16137316050 | 35400 | 35400 | 35450 | 35400 | 638 |
| 356 | 20231222 | 131700 | 16114722250 | 35400 | 35400 | 35450 | 35400 | 1399 |
| 357 | 20231222 | 131600 | 16065156900 | 35400 | 35400 | 35450 | 35400 | 620 |
| 358 | 20231222 | 131500 | 16043207250 | 35400 | 35400 | 35450 | 35400 | 942 |
| 359 | 20231222 | 131400 | 16009857800 | 35400 | 35350 | 35400 | 35350 | 3380 |
| 360 | 20231222 | 131300 | 15890220500 | 35350 | 35350 | 35400 | 35350 | 488 |
| 361 | 20231222 | 131200 | 15872966100 | 35350 | 35350 | 35400 | 35350 | 965 |
| 362 | 20231222 | 131100 | 15838836250 | 35350 | 35350 | 35400 | 35350 | 1218 |
| 363 | 20231222 | 131000 | 15795778100 | 35350 | 35350 | 35400 | 35350 | 2506 |
| 364 | 20231222 | 130900 | 15707190900 | 35350 | 35350 | 35400 | 35350 | 5635 |
| 365 | 20231222 | 130800 | 15507991250 | 35350 | 35400 | 35400 | 35350 | 1616 |
| 366 | 20231222 | 130700 | 15450812250 | 35400 | 35400 | 35450 | 35400 | 319 |
| 367 | 20231222 | 130600 | 15439519550 | 35400 | 35400 | 35450 | 35400 | 5849 |
| 368 | 20231222 | 130500 | 15232460750 | 35400 | 35400 | 35450 | 35400 | 749 |
| 369 | 20231222 | 130400 | 15205943550 | 35400 | 35400 | 35450 | 35400 | 681 |
| 370 | 20231222 | 130300 | 15181831900 | 35400 | 35400 | 35450 | 35400 | 420 |
| 371 | 20231222 | 130200 | 15166961350 | 35400 | 35400 | 35450 | 35400 | 803 |
| 372 | 20231222 | 130100 | 15138535050 | 35450 | 35400 | 35450 | 35400 | 722 |
| 373 | 20231222 | 130000 | 15112967050 | 35400 | 35400 | 35450 | 35400 | 761 |
| 374 | 20231222 | 125900 | 15086019950 | 35450 | 35400 | 35450 | 35400 | 829 |
| 375 | 20231222 | 125800 | 15056666650 | 35400 | 35400 | 35450 | 35400 | 1216 |
| 376 | 20231222 | 125700 | 15013617600 | 35400 | 35400 | 35450 | 35400 | 1128 |
| 377 | 20231222 | 125600 | 14973682100 | 35400 | 35400 | 35450 | 35400 | 1394 |
| 378 | 20231222 | 125500 | 14924331950 | 35400 | 35400 | 35450 | 35400 | 1069 |
| 379 | 20231222 | 125400 | 14886486750 | 35400 | 35450 | 35450 | 35400 | 1830 |
| 380 | 20231222 | 125300 | 14821700500 | 35400 | 35400 | 35450 | 35400 | 1282 |
| 381 | 20231222 | 125200 | 14776317600 | 35400 | 35400 | 35450 | 35400 | 880 |
| 382 | 20231222 | 125100 | 14745161350 | 35400 | 35400 | 35450 | 35400 | 1404 |
| 383 | 20231222 | 125000 | 14695457200 | 35400 | 35400 | 35450 | 35400 | 538 |
| 384 | 20231222 | 124900 | 14676402550 | 35400 | 35400 | 35450 | 35400 | 488 |
| 385 | 20231222 | 124800 | 14659124800 | 35400 | 35400 | 35450 | 35400 | 1802 |
| 386 | 20231222 | 124700 | 14595325750 | 35400 | 35400 | 35450 | 35400 | 470 |
| 387 | 20231222 | 124600 | 14578683450 | 35400 | 35400 | 35450 | 35400 | 1296 |
| 388 | 20231222 | 124500 | 14532760500 | 35400 | 35400 | 35450 | 35400 | 875 |
| 389 | 20231222 | 124400 | 14501781050 | 35400 | 35400 | 35400 | 35400 | 948 |
| 390 | 20231222 | 124300 | 14468221850 | 35400 | 35400 | 35450 | 35400 | 4959 |
| 391 | 20231222 | 124200 | 14292670650 | 35400 | 35400 | 35450 | 35400 | 903 |
| 392 | 20231222 | 124100 | 14260700200 | 35450 | 35400 | 35450 | 35400 | 511 |
| 393 | 20231222 | 124000 | 14242608100 | 35400 | 35400 | 35450 | 35400 | 541 |
| 394 | 20231222 | 123900 | 14223451300 | 35400 | 35400 | 35450 | 35400 | 297 |
| 395 | 20231222 | 123800 | 14212935000 | 35400 | 35450 | 35450 | 35400 | 740 |
| 396 | 20231222 | 123700 | 14186733200 | 35400 | 35400 | 35450 | 35400 | 488 |
| 397 | 20231222 | 123600 | 14169455450 | 35400 | 35400 | 35450 | 35400 | 907 |
| 398 | 20231222 | 123500 | 14137347550 | 35400 | 35400 | 35450 | 35350 | 1975 |
| 399 | 20231222 | 123400 | 14067435200 | 35450 | 35400 | 35450 | 35400 | 3046 |
| 400 | 20231222 | 123300 | 13959604250 | 35400 | 35400 | 35450 | 35400 | 3767 |
| 401 | 20231222 | 123200 | 13826248150 | 35400 | 35400 | 35450 | 35400 | 1913 |
| 402 | 20231222 | 123100 | 13758525350 | 35400 | 35400 | 35450 | 35400 | 1401 |
| 403 | 20231222 | 123000 | 13708925500 | 35400 | 35400 | 35450 | 35400 | 1260 |
| 404 | 20231222 | 122900 | 13664318900 | 35400 | 35400 | 35450 | 35400 | 1644 |
| 405 | 20231222 | 122800 | 13606118750 | 35400 | 35400 | 35450 | 35400 | 1196 |
| 406 | 20231222 | 122700 | 13563775950 | 35400 | 35400 | 35450 | 35400 | 1376 |
| 407 | 20231222 | 122600 | 13515040400 | 35450 | 35400 | 35450 | 35400 | 1662 |
| 408 | 20231222 | 122500 | 13456201150 | 35400 | 35450 | 35450 | 35400 | 558 |
| 409 | 20231222 | 122400 | 13436445300 | 35400 | 35400 | 35450 | 35400 | 329 |
| 410 | 20231222 | 122300 | 13424796150 | 35400 | 35400 | 35450 | 35400 | 518 |
| 411 | 20231222 | 122200 | 13406454450 | 35400 | 35400 | 35450 | 35400 | 815 |
| 412 | 20231222 | 122100 | 13377600450 | 35400 | 35400 | 35450 | 35400 | 548 |
| 413 | 20231222 | 122000 | 13358182900 | 35400 | 35400 | 35450 | 35400 | 1213 |
| 414 | 20231222 | 121900 | 13315239150 | 35450 | 35450 | 35450 | 35400 | 291 |
| 415 | 20231222 | 121800 | 13304932900 | 35400 | 35400 | 35450 | 35400 | 1421 |
| 416 | 20231222 | 121700 | 13254626950 | 35450 | 35400 | 35450 | 35400 | 725 |
| 417 | 20231222 | 121600 | 13228949400 | 35450 | 35400 | 35450 | 35400 | 919 |
| 418 | 20231222 | 121500 | 13196412350 | 35400 | 35400 | 35450 | 35400 | 742 |
| 419 | 20231222 | 121400 | 13170143000 | 35400 | 35400 | 35450 | 35400 | 561 |
| 420 | 20231222 | 121300 | 13150275900 | 35400 | 35400 | 35450 | 35400 | 410 |
| 421 | 20231222 | 121200 | 13135756300 | 35400 | 35450 | 35450 | 35400 | 693 |
| 422 | 20231222 | 121100 | 13111219900 | 35400 | 35400 | 35450 | 35400 | 711 |
| 423 | 20231222 | 121000 | 13086045250 | 35400 | 35400 | 35450 | 35400 | 651 |
| 424 | 20231222 | 120900 | 13062996750 | 35400 | 35450 | 35450 | 35400 | 1100 |
| 425 | 20231222 | 120800 | 13024054500 | 35400 | 35450 | 35450 | 35400 | 1573 |
| 426 | 20231222 | 120700 | 12968367550 | 35450 | 35400 | 35450 | 35400 | 978 |
| 427 | 20231222 | 120600 | 12933738000 | 35400 | 35400 | 35450 | 35400 | 630 |
| 428 | 20231222 | 120500 | 12911428100 | 35450 | 35400 | 35450 | 35400 | 1006 |
| 429 | 20231222 | 120400 | 12875785750 | 35400 | 35400 | 35450 | 35400 | 1724 |
| 430 | 20231222 | 120300 | 12814737050 | 35400 | 35400 | 35450 | 35400 | 302 |
| 431 | 20231222 | 120200 | 12804046050 | 35400 | 35400 | 35450 | 35400 | 500 |
| 432 | 20231222 | 120100 | 12786343700 | 35400 | 35400 | 35450 | 35400 | 338 |
| 433 | 20231222 | 120000 | 12774378200 | 35400 | 35400 | 35450 | 35400 | 1164 |
| 434 | 20231222 | 115900 | 12733170950 | 35400 | 35400 | 35450 | 35400 | 310 |
| 435 | 20231222 | 115800 | 12722196600 | 35450 | 35450 | 35450 | 35400 | 793 |
| 436 | 20231222 | 115700 | 12694114050 | 35450 | 35400 | 35450 | 35400 | 459 |
| 437 | 20231222 | 115600 | 12677858150 | 35400 | 35400 | 35450 | 35400 | 1130 |
| 438 | 20231222 | 115500 | 12637820150 | 35400 | 35400 | 35450 | 35400 | 1164 |
| 439 | 20231222 | 115400 | 12596579850 | 35400 | 35400 | 35450 | 35400 | 799 |
| 440 | 20231222 | 115300 | 12568294600 | 35400 | 35400 | 35450 | 35350 | 6215 |
| 441 | 20231222 | 115200 | 12348307500 | 35350 | 35350 | 35400 | 35350 | 377 |
| 442 | 20231222 | 115100 | 12334980500 | 35350 | 35350 | 35400 | 35350 | 528 |
| 443 | 20231222 | 115000 | 12316314900 | 35350 | 35350 | 35400 | 35350 | 548 |
| 444 | 20231222 | 114900 | 12296941400 | 35350 | 35350 | 35400 | 35350 | 465 |
| 445 | 20231222 | 114800 | 12280503200 | 35350 | 35350 | 35400 | 35350 | 427 |
| 446 | 20231222 | 114700 | 12265407050 | 35350 | 35350 | 35400 | 35350 | 1105 |
| 447 | 20231222 | 114600 | 12226326100 | 35350 | 35400 | 35400 | 35350 | 1009 |
| 448 | 20231222 | 114500 | 12190614550 | 35400 | 35400 | 35450 | 35400 | 1278 |
| 449 | 20231222 | 114400 | 12145371600 | 35400 | 35400 | 35450 | 35400 | 3467 |
| 450 | 20231222 | 114300 | 12022639750 | 35400 | 35400 | 35450 | 35400 | 418 |
| 451 | 20231222 | 114200 | 12007840600 | 35400 | 35400 | 35450 | 35400 | 1321 |
| 452 | 20231222 | 114100 | 11961076600 | 35400 | 35400 | 35450 | 35400 | 520 |
| 453 | 20231222 | 114000 | 11942666950 | 35400 | 35400 | 35450 | 35400 | 366 |
| 454 | 20231222 | 113900 | 11929710500 | 35400 | 35400 | 35450 | 35400 | 680 |
| 455 | 20231222 | 113800 | 11905635900 | 35400 | 35400 | 35450 | 35400 | 730 |
| 456 | 20231222 | 113700 | 11879791450 | 35400 | 35400 | 35450 | 35400 | 122 |
| 457 | 20231222 | 113600 | 11875472550 | 35400 | 35400 | 35450 | 35400 | 526 |
| 458 | 20231222 | 113500 | 11856849400 | 35400 | 35400 | 35450 | 35400 | 2241 |
| 459 | 20231222 | 113400 | 11777458600 | 35450 | 35400 | 35450 | 35400 | 1670 |
| 460 | 20231222 | 113300 | 11718319300 | 35450 | 35400 | 35450 | 35400 | 3788 |
| 461 | 20231222 | 113200 | 11584051850 | 35400 | 35400 | 35450 | 35400 | 660 |
| 462 | 20231222 | 113100 | 11560684000 | 35400 | 35350 | 35400 | 35350 | 1920 |
| 463 | 20231222 | 113000 | 11492731750 | 35350 | 35350 | 35400 | 35350 | 679 |
| 464 | 20231222 | 112900 | 11468728850 | 35350 | 35400 | 35400 | 35350 | 4005 |
| 465 | 20231222 | 112800 | 11326998900 | 35400 | 35350 | 35400 | 35350 | 804 |
| 466 | 20231222 | 112700 | 11298576700 | 35350 | 35350 | 35400 | 35350 | 6102 |
| 467 | 20231222 | 112600 | 11082643300 | 35350 | 35400 | 35450 | 35350 | 7124 |
| 468 | 20231222 | 112500 | 10830465550 | 35400 | 35400 | 35450 | 35400 | 700 |
| 469 | 20231222 | 112400 | 10805682850 | 35400 | 35400 | 35450 | 35400 | 562 |
| 470 | 20231222 | 112300 | 10785781000 | 35400 | 35400 | 35450 | 35400 | 395 |
| 471 | 20231222 | 112200 | 10771794750 | 35400 | 35500 | 35500 | 35400 | 4899 |
| 472 | 20231222 | 112100 | 10598240100 | 35450 | 35450 | 35450 | 35450 | 1210 |
| 473 | 20231222 | 112000 | 10555345600 | 35450 | 35450 | 35500 | 35450 | 368 |
| 474 | 20231222 | 111900 | 10542299850 | 35450 | 35450 | 35500 | 35450 | 13496 |
| 475 | 20231222 | 111800 | 10063865000 | 35450 | 35450 | 35500 | 35450 | 1753 |
| 476 | 20231222 | 111700 | 10001700300 | 35500 | 35500 | 35550 | 35500 | 3034 |
| 477 | 20231222 | 111600 | 9893991450 | 35500 | 35500 | 35500 | 35500 | 901 |
| 478 | 20231222 | 111500 | 9862005950 | 35500 | 35500 | 35550 | 35500 | 659 |
| 479 | 20231222 | 111400 | 9838611350 | 35500 | 35500 | 35550 | 35500 | 3076 |
| 480 | 20231222 | 111300 | 9729411650 | 35500 | 35500 | 35550 | 35500 | 779 |
| 481 | 20231222 | 111200 | 9701756850 | 35500 | 35550 | 35550 | 35500 | 519 |
| 482 | 20231222 | 111100 | 9683330600 | 35500 | 35450 | 35500 | 35450 | 497 |
| 483 | 20231222 | 111000 | 9665694550 | 35450 | 35500 | 35500 | 35450 | 3629 |
| 484 | 20231222 | 110900 | 9536923800 | 35500 | 35500 | 35500 | 35450 | 784 |
| 485 | 20231222 | 110800 | 9509092000 | 35500 | 35500 | 35550 | 35500 | 780 |
| 486 | 20231222 | 110700 | 9481401900 | 35500 | 35500 | 35550 | 35500 | 13072 |
| 487 | 20231222 | 110600 | 9017344250 | 35500 | 35500 | 35550 | 35500 | 375 |
| 488 | 20231222 | 110500 | 9004028800 | 35550 | 35500 | 35550 | 35500 | 770 |
| 489 | 20231222 | 110400 | 8976684750 | 35500 | 35500 | 35550 | 35500 | 238 |
| 490 | 20231222 | 110300 | 8968232400 | 35500 | 35550 | 35550 | 35500 | 551 |
| 491 | 20231222 | 110200 | 8948665750 | 35500 | 35550 | 35550 | 35500 | 1586 |
| 492 | 20231222 | 110100 | 8892355900 | 35500 | 35500 | 35550 | 35500 | 1692 |
| 493 | 20231222 | 110000 | 8832273400 | 35500 | 35500 | 35550 | 35500 | 1079 |
| 494 | 20231222 | 105900 | 8793936350 | 35500 | 35500 | 35550 | 35500 | 1070 |
| 495 | 20231222 | 105800 | 8755942750 | 35500 | 35550 | 35550 | 35500 | 1168 |
| 496 | 20231222 | 105700 | 8714458000 | 35550 | 35550 | 35550 | 35500 | 1039 |
| 497 | 20231222 | 105600 | 8677557150 | 35550 | 35500 | 35550 | 35500 | 1121 |
| 498 | 20231222 | 105500 | 8637750600 | 35500 | 35550 | 35550 | 35500 | 2023 |
| 499 | 20231222 | 105400 | 8565898100 | 35500 | 35500 | 35550 | 35500 | 1042 |
| 500 | 20231222 | 105300 | 8528896700 | 35500 | 35500 | 35550 | 35500 | 1153 |
| 501 | 20231222 | 105200 | 8487954000 | 35550 | 35500 | 35550 | 35500 | 1268 |
| 502 | 20231222 | 105100 | 8442930450 | 35500 | 35500 | 35550 | 35500 | 705 |
| 503 | 20231222 | 105000 | 8417893650 | 35550 | 35500 | 35550 | 35500 | 1356 |
| 504 | 20231222 | 104900 | 8369752600 | 35550 | 35550 | 35550 | 35500 | 5893 |
| 505 | 20231222 | 104800 | 8160318450 | 35550 | 35550 | 35600 | 35550 | 1059 |
| 506 | 20231222 | 104700 | 8122667300 | 35600 | 35550 | 35600 | 35550 | 1401 |
| 507 | 20231222 | 104600 | 8072843550 | 35550 | 35600 | 35600 | 35550 | 1007 |
| 508 | 20231222 | 104500 | 8037027650 | 35550 | 35550 | 35600 | 35550 | 1139 |
| 509 | 20231222 | 104400 | 7996528300 | 35550 | 35600 | 35600 | 35550 | 906 |
| 510 | 20231222 | 104300 | 7964306250 | 35550 | 35550 | 35600 | 35550 | 1133 |
| 511 | 20231222 | 104200 | 7924017650 | 35600 | 35600 | 35600 | 35550 | 857 |
| 512 | 20231222 | 104100 | 7893550600 | 35550 | 35550 | 35600 | 35550 | 710 |
| 513 | 20231222 | 104000 | 7868305250 | 35600 | 35550 | 35600 | 35550 | 1011 |
| 514 | 20231222 | 103900 | 7832347750 | 35550 | 35600 | 35600 | 35550 | 483 |
| 515 | 20231222 | 103800 | 7815174700 | 35550 | 35550 | 35600 | 35550 | 827 |
| 516 | 20231222 | 103700 | 7785773450 | 35550 | 35550 | 35600 | 35550 | 596 |
| 517 | 20231222 | 103600 | 7764585500 | 35600 | 35600 | 35600 | 35550 | 1325 |
| 518 | 20231222 | 103500 | 7717471250 | 35550 | 35550 | 35600 | 35550 | 903 |
| 519 | 20231222 | 103400 | 7685361700 | 35600 | 35550 | 35600 | 35550 | 1273 |
| 520 | 20231222 | 103300 | 7640101800 | 35600 | 35550 | 35600 | 35550 | 845 |
| 521 | 20231222 | 103200 | 7610046000 | 35600 | 35550 | 35600 | 35550 | 634 |
| 522 | 20231222 | 103100 | 7587504700 | 35550 | 35550 | 35600 | 35550 | 592 |
| 523 | 20231222 | 103000 | 7566457750 | 35550 | 35550 | 35600 | 35550 | 685 |
| 524 | 20231222 | 102900 | 7542104450 | 35550 | 35550 | 35600 | 35550 | 635 |
| 525 | 20231222 | 102800 | 7519528450 | 35550 | 35550 | 35600 | 35550 | 689 |
| 526 | 20231222 | 102700 | 7495034150 | 35550 | 35550 | 35600 | 35550 | 2339 |
| 527 | 20231222 | 102600 | 7411872950 | 35550 | 35550 | 35600 | 35550 | 498 |
| 528 | 20231222 | 102500 | 7394166400 | 35600 | 35550 | 35600 | 35550 | 1919 |
| 529 | 20231222 | 102400 | 7325906550 | 35600 | 35550 | 35600 | 35550 | 697 |
| 530 | 20231222 | 102300 | 7301114000 | 35550 | 35600 | 35600 | 35550 | 582 |
| 531 | 20231222 | 102200 | 7280408950 | 35550 | 35600 | 35600 | 35550 | 1340 |
| 532 | 20231222 | 102100 | 7232732600 | 35550 | 35550 | 35600 | 35550 | 2654 |
| 533 | 20231222 | 102000 | 7138307400 | 35550 | 35600 | 35600 | 35550 | 1716 |
| 534 | 20231222 | 101900 | 7077233300 | 35550 | 35550 | 35600 | 35550 | 3831 |
| 535 | 20231222 | 101800 | 6940866850 | 35600 | 35550 | 35600 | 35550 | 788 |
| 536 | 20231222 | 101700 | 6912832500 | 35550 | 35600 | 35600 | 35550 | 560 |
| 537 | 20231222 | 101600 | 6892914850 | 35550 | 35550 | 35600 | 35550 | 1653 |
| 538 | 20231222 | 101500 | 6834149850 | 35600 | 35550 | 35600 | 35550 | 777 |
| 539 | 20231222 | 101400 | 6806517450 | 35550 | 35600 | 35600 | 35550 | 977 |
| 540 | 20231222 | 101300 | 6771753400 | 35550 | 35550 | 35600 | 35550 | 8916 |
| 541 | 20231222 | 101200 | 6454378850 | 35550 | 35550 | 35600 | 35550 | 2558 |
| 542 | 20231222 | 101100 | 6363434100 | 35550 | 35550 | 35550 | 35550 | 786 |
| 543 | 20231222 | 101000 | 6335491800 | 35550 | 35600 | 35600 | 35550 | 1056 |
| 544 | 20231222 | 100900 | 6297946400 | 35600 | 35550 | 35600 | 35550 | 1418 |
| 545 | 20231222 | 100800 | 6247526900 | 35600 | 35550 | 35600 | 35550 | 927 |
| 546 | 20231222 | 100700 | 6214553250 | 35550 | 35600 | 35600 | 35550 | 516 |
| 547 | 20231222 | 100600 | 6196201750 | 35550 | 35600 | 35600 | 35550 | 1107 |
| 548 | 20231222 | 100500 | 6156827850 | 35600 | 35600 | 35600 | 35550 | 3483 |
| 549 | 20231222 | 100400 | 6032866750 | 35550 | 35600 | 35600 | 35550 | 706 |
| 550 | 20231222 | 100300 | 6007755100 | 35600 | 35600 | 35600 | 35550 | 1049 |
| 551 | 20231222 | 100200 | 5970444750 | 35550 | 35550 | 35600 | 35550 | 1459 |
| 552 | 20231222 | 100100 | 5918555400 | 35600 | 35550 | 35600 | 35550 | 810 |
| 553 | 20231222 | 100000 | 5889737900 | 35600 | 35550 | 35600 | 35500 | 11790 |
| 554 | 20231222 | 095900 | 5470414900 | 35500 | 35500 | 35550 | 35500 | 856 |
| 555 | 20231222 | 095800 | 5440011350 | 35550 | 35550 | 35550 | 35500 | 705 |
| 556 | 20231222 | 095700 | 5414970250 | 35550 | 35500 | 35550 | 35500 | 350 |
| 557 | 20231222 | 095600 | 5402542150 | 35500 | 35550 | 35550 | 35500 | 425 |
| 558 | 20231222 | 095500 | 5387450000 | 35550 | 35500 | 35550 | 35500 | 151 |
| 559 | 20231222 | 095400 | 5382089350 | 35500 | 35550 | 35550 | 35500 | 360 |
| 560 | 20231222 | 095300 | 5369307300 | 35500 | 35550 | 35550 | 35500 | 2237 |
| 561 | 20231222 | 095200 | 5289851500 | 35550 | 35550 | 35550 | 35550 | 6700 |
| 562 | 20231222 | 095100 | 5051666500 | 35550 | 35550 | 35600 | 35550 | 324 |
| 563 | 20231222 | 095000 | 5040146550 | 35550 | 35550 | 35600 | 35550 | 310 |
| 564 | 20231222 | 094900 | 5029122800 | 35550 | 35550 | 35600 | 35550 | 1319 |
| 565 | 20231222 | 094800 | 4982230650 | 35600 | 35550 | 35600 | 35550 | 11041 |
| 566 | 20231222 | 094700 | 4589588900 | 35550 | 35550 | 35550 | 35500 | 1620 |
| 567 | 20231222 | 094600 | 4532015000 | 35550 | 35500 | 35550 | 35500 | 3216 |
| 568 | 20231222 | 094500 | 4417705250 | 35500 | 35500 | 35550 | 35450 | 4464 |
| 569 | 20231222 | 094400 | 4259260150 | 35500 | 35550 | 35550 | 35500 | 15133 |
| 570 | 20231222 | 094300 | 3721972200 | 35550 | 35550 | 35550 | 35500 | 394 |
| 571 | 20231222 | 094200 | 3707965900 | 35550 | 35550 | 35550 | 35500 | 1736 |
| 572 | 20231222 | 094100 | 3646279700 | 35500 | 35500 | 35550 | 35500 | 1144 |
| 573 | 20231222 | 094000 | 3605647400 | 35500 | 35500 | 35550 | 35500 | 685 |
| 574 | 20231222 | 093900 | 3581319700 | 35500 | 35500 | 35550 | 35500 | 272 |
| 575 | 20231222 | 093800 | 3571650950 | 35550 | 35500 | 35550 | 35500 | 606 |
| 576 | 20231222 | 093700 | 3550119150 | 35500 | 35500 | 35550 | 35500 | 231 |
| 577 | 20231222 | 093600 | 3541909000 | 35550 | 35500 | 35550 | 35500 | 391 |
| 578 | 20231222 | 093500 | 3528020950 | 35550 | 35500 | 35550 | 35500 | 410 |
| 579 | 20231222 | 093400 | 3513452500 | 35550 | 35500 | 35550 | 35500 | 262 |
| 580 | 20231222 | 093300 | 3504143900 | 35500 | 35550 | 35550 | 35500 | 3227 |
| 581 | 20231222 | 093200 | 3389576900 | 35550 | 35550 | 35550 | 35500 | 830 |
| 582 | 20231222 | 093100 | 3360076800 | 35550 | 35550 | 35550 | 35500 | 161 |
| 583 | 20231222 | 093000 | 3354356650 | 35550 | 35550 | 35550 | 35500 | 508 |
| 584 | 20231222 | 092900 | 3336319250 | 35550 | 35550 | 35550 | 35500 | 278 |
| 585 | 20231222 | 092800 | 3326447300 | 35500 | 35500 | 35550 | 35500 | 740 |
| 586 | 20231222 | 092700 | 3300172200 | 35500 | 35500 | 35550 | 35500 | 822 |
| 587 | 20231222 | 092600 | 3270990150 | 35500 | 35500 | 35550 | 35500 | 3682 |
| 588 | 20231222 | 092500 | 3140128900 | 35500 | 35500 | 35550 | 35500 | 1903 |
| 589 | 20231222 | 092400 | 3072571950 | 35550 | 35550 | 35550 | 35500 | 7710 |
| 590 | 20231222 | 092300 | 2798685950 | 35550 | 35550 | 35600 | 35500 | 2478 |
| 591 | 20231222 | 092200 | 2710632600 | 35550 | 35550 | 35600 | 35550 | 168 |
| 592 | 20231222 | 092100 | 2704660100 | 35550 | 35550 | 35600 | 35500 | 7341 |
| 593 | 20231222 | 092000 | 2443683200 | 35550 | 35550 | 35600 | 35500 | 12970 |
| 594 | 20231222 | 091900 | 1982367500 | 35500 | 35500 | 35550 | 35500 | 1553 |
| 595 | 20231222 | 091800 | 1927171250 | 35500 | 35500 | 35550 | 35500 | 4924 |
| 596 | 20231222 | 091700 | 1752364500 | 35550 | 35500 | 35550 | 35500 | 805 |
| 597 | 20231222 | 091600 | 1723761850 | 35550 | 35550 | 35550 | 35500 | 306 |
| 598 | 20231222 | 091500 | 1712891450 | 35500 | 35550 | 35600 | 35500 | 5162 |
| 599 | 20231222 | 091400 | 1529469250 | 35550 | 35550 | 35600 | 35550 | 337 |
| 600 | 20231222 | 091300 | 1517481600 | 35550 | 35550 | 35600 | 35550 | 518 |
| 601 | 20231222 | 091200 | 1499063800 | 35550 | 35550 | 35550 | 35550 | 3325 |
| 602 | 20231222 | 091100 | 1380860050 | 35600 | 35550 | 35600 | 35500 | 4193 |
| 603 | 20231222 | 091000 | 1231834000 | 35550 | 35600 | 35600 | 35500 | 2056 |
| 604 | 20231222 | 090900 | 1158767900 | 35550 | 35550 | 35600 | 35550 | 3126 |
| 605 | 20231222 | 090800 | 1047624550 | 35550 | 35550 | 35600 | 35550 | 3330 |
| 606 | 20231222 | 090700 | 929231600 | 35550 | 35600 | 35650 | 35550 | 2723 |
| 607 | 20231222 | 090600 | 832362650 | 35600 | 35650 | 35650 | 35600 | 2357 |
| 608 | 20231222 | 090500 | 748442650 | 35650 | 35650 | 35700 | 35600 | 3121 |
| 609 | 20231222 | 090400 | 637231600 | 35700 | 35700 | 35750 | 35700 | 3094 |
| 610 | 20231222 | 090300 | 526766550 | 35750 | 35750 | 35750 | 35700 | 2475 |
| 611 | 20231222 | 090200 | 438376300 | 35750 | 35800 | 35800 | 35700 | 3508 |
| 612 | 20231222 | 090100 | 312965100 | 35750 | 35700 | 35800 | 35700 | 1714 |
| 613 | 20231222 | 090000 | 251658050 | 35800 | 35750 | 35800 | 35700 | 7008 |