33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 191300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 67008 |
| 3 | 20231228 | 191200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 4 | 20231228 | 191100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 5 | 20231228 | 191000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 6 | 20231228 | 190900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 7 | 20231228 | 190800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 8 | 20231228 | 190700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 9 | 20231228 | 190600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 10 | 20231228 | 190500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 11 | 20231228 | 190400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 12 | 20231228 | 190300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 13 | 20231228 | 190200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 14 | 20231228 | 190100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 15 | 20231228 | 190000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 16 | 20231228 | 185900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 17 | 20231228 | 185800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 18 | 20231228 | 185700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 19 | 20231228 | 185600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 20 | 20231228 | 185500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 21 | 20231228 | 185400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 22 | 20231228 | 185300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 23 | 20231228 | 185200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 24 | 20231228 | 185100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 25 | 20231228 | 185000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 26 | 20231228 | 184900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 27 | 20231228 | 184800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 28 | 20231228 | 184700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 29 | 20231228 | 184600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 30 | 20231228 | 184500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 31 | 20231228 | 184400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 32 | 20231228 | 184300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 67008 |
| 33 | 20231228 | 184200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 34 | 20231228 | 184100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 35 | 20231228 | 184000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 36 | 20231228 | 183900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 37 | 20231228 | 183800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 38 | 20231228 | 183700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 39 | 20231228 | 183600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 40 | 20231228 | 183500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 41 | 20231228 | 183400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 42 | 20231228 | 183300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 43 | 20231228 | 183200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 44 | 20231228 | 183100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 45 | 20231228 | 183000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 46 | 20231228 | 182900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 47 | 20231228 | 182800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 48 | 20231228 | 182700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 49 | 20231228 | 182600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 50 | 20231228 | 182500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 51 | 20231228 | 182400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 52 | 20231228 | 182300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 53 | 20231228 | 182200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 54 | 20231228 | 182100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 55 | 20231228 | 182000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 56 | 20231228 | 181900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 57 | 20231228 | 181800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 58 | 20231228 | 181700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 59 | 20231228 | 181600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 60 | 20231228 | 181500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 61 | 20231228 | 181400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 62 | 20231228 | 181300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 67008 |
| 63 | 20231228 | 181200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 64 | 20231228 | 181100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 65 | 20231228 | 181000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 66 | 20231228 | 180900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 67 | 20231228 | 180800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 68 | 20231228 | 180700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 69 | 20231228 | 180600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 70 | 20231228 | 180500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 71 | 20231228 | 180400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 72 | 20231228 | 180300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 73 | 20231228 | 180200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 74 | 20231228 | 180100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 75 | 20231228 | 180000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 76 | 20231228 | 175900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 77 | 20231228 | 175800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 78 | 20231228 | 175700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 79 | 20231228 | 175600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 80 | 20231228 | 175500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 81 | 20231228 | 175400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 82 | 20231228 | 175300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 83 | 20231228 | 175200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 84 | 20231228 | 175100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 85 | 20231228 | 175000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 86 | 20231228 | 174900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 87 | 20231228 | 174800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 88 | 20231228 | 174700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 89 | 20231228 | 174600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 90 | 20231228 | 174500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 91 | 20231228 | 174400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 92 | 20231228 | 174300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 67008 |
| 93 | 20231228 | 174200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 94 | 20231228 | 174100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 95 | 20231228 | 174000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 96 | 20231228 | 173900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 97 | 20231228 | 173800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 98 | 20231228 | 173700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 99 | 20231228 | 173600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 100 | 20231228 | 173500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 101 | 20231228 | 173400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 102 | 20231228 | 173300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 103 | 20231228 | 173200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 104 | 20231228 | 173100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 105 | 20231228 | 173000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 106 | 20231228 | 172900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 107 | 20231228 | 172800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 108 | 20231228 | 172700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 109 | 20231228 | 172600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 110 | 20231228 | 172500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 111 | 20231228 | 172400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 112 | 20231228 | 172300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 113 | 20231228 | 172200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 114 | 20231228 | 172100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 115 | 20231228 | 172000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 116 | 20231228 | 171900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 117 | 20231228 | 171800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 118 | 20231228 | 171700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 119 | 20231228 | 171600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 120 | 20231228 | 171500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 121 | 20231228 | 171400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 122 | 20231228 | 171300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 67008 |
| 123 | 20231228 | 171200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 124 | 20231228 | 171100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 125 | 20231228 | 171000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 126 | 20231228 | 170900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 127 | 20231228 | 170800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 128 | 20231228 | 170700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 129 | 20231228 | 170600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 130 | 20231228 | 170500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 131 | 20231228 | 170400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 132 | 20231228 | 170300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 133 | 20231228 | 170200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 134 | 20231228 | 170100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 135 | 20231228 | 170000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 136 | 20231228 | 165900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 137 | 20231228 | 165800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 138 | 20231228 | 165700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 139 | 20231228 | 165600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 140 | 20231228 | 165500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 141 | 20231228 | 165400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 142 | 20231228 | 165300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 143 | 20231228 | 165200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 144 | 20231228 | 165100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 145 | 20231228 | 165000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 146 | 20231228 | 164900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 147 | 20231228 | 164800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 148 | 20231228 | 164700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 149 | 20231228 | 164600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 150 | 20231228 | 164500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 151 | 20231228 | 164400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 152 | 20231228 | 164300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 67008 |
| 153 | 20231228 | 164200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 154 | 20231228 | 164100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 155 | 20231228 | 164000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 156 | 20231228 | 163900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 157 | 20231228 | 163800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 158 | 20231228 | 163700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 159 | 20231228 | 163600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 160 | 20231228 | 163500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 161 | 20231228 | 163400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 162 | 20231228 | 163300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 163 | 20231228 | 163200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 164 | 20231228 | 163100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 165 | 20231228 | 163000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 166 | 20231228 | 162900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 167 | 20231228 | 162800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 168 | 20231228 | 162700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 169 | 20231228 | 162600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 170 | 20231228 | 162500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 171 | 20231228 | 162400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 172 | 20231228 | 162300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 173 | 20231228 | 162200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 174 | 20231228 | 162100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 175 | 20231228 | 162000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 176 | 20231228 | 161900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 177 | 20231228 | 161800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 178 | 20231228 | 161700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 179 | 20231228 | 161600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 180 | 20231228 | 161500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 181 | 20231228 | 161400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 182 | 20231228 | 161300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 67008 |
| 183 | 20231228 | 161200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 184 | 20231228 | 161100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 185 | 20231228 | 161000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 186 | 20231228 | 160900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 187 | 20231228 | 160800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 188 | 20231228 | 160700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 189 | 20231228 | 160600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 190 | 20231228 | 160500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 191 | 20231228 | 160400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 192 | 20231228 | 160300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 193 | 20231228 | 160200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 194 | 20231228 | 160100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 195 | 20231228 | 160000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 196 | 20231228 | 155900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 197 | 20231228 | 155800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 198 | 20231228 | 155700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 199 | 20231228 | 155600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 200 | 20231228 | 155500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 201 | 20231228 | 155400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 202 | 20231228 | 155300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 203 | 20231228 | 155200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 204 | 20231228 | 155100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 205 | 20231228 | 155000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 206 | 20231228 | 154900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 207 | 20231228 | 154800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 208 | 20231228 | 154700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 209 | 20231228 | 154600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 210 | 20231228 | 154500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 211 | 20231228 | 154400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 212 | 20231228 | 154300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 67008 |
| 213 | 20231228 | 154200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 214 | 20231228 | 154100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 215 | 20231228 | 154000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 216 | 20231228 | 153900 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 217 | 20231228 | 153800 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 218 | 20231228 | 153700 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20231228 | 153600 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20231228 | 153500 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20231228 | 153400 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20231228 | 153300 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20231228 | 153200 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20231228 | 153100 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20231228 | 153000 | 24716389450 | 34400 | 34400 | 34400 | 34400 | 67008 |
| 226 | 20231228 | 152900 | 22411314250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 227 | 20231228 | 152800 | 22411314250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 228 | 20231228 | 152700 | 22411314250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 229 | 20231228 | 152600 | 22411314250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 230 | 20231228 | 152500 | 22411314250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 231 | 20231228 | 152400 | 22411314250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 232 | 20231228 | 152300 | 22411314250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 233 | 20231228 | 152200 | 22411314250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 234 | 20231228 | 152100 | 22411314250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 235 | 20231228 | 152000 | 22411314250 | 34450 | 34450 | 34450 | 34450 | 0 |
| 236 | 20231228 | 151900 | 22411314250 | 34450 | 34450 | 34500 | 34450 | 4621 |
| 237 | 20231228 | 151800 | 22251937450 | 34450 | 34500 | 34500 | 34450 | 3021 |
| 238 | 20231228 | 151700 | 22147759300 | 34500 | 34450 | 34500 | 34450 | 2445 |
| 239 | 20231228 | 151600 | 22063455300 | 34450 | 34450 | 34500 | 34450 | 1638 |
| 240 | 20231228 | 151500 | 22006980250 | 34450 | 34450 | 34500 | 34450 | 1281 |
| 241 | 20231228 | 151400 | 21962819750 | 34500 | 34450 | 34500 | 34450 | 2489 |
| 242 | 20231228 | 151300 | 21877008650 | 34500 | 34450 | 34500 | 34450 | 1195 |
| 243 | 20231228 | 151200 | 21835800300 | 34450 | 34500 | 34500 | 34450 | 1917 |
| 244 | 20231228 | 151100 | 21769703600 | 34500 | 34450 | 34500 | 34450 | 2569 |
| 245 | 20231228 | 151000 | 21681160800 | 34450 | 34450 | 34500 | 34450 | 1285 |
| 246 | 20231228 | 150900 | 21636864650 | 34450 | 34400 | 34500 | 34400 | 3493 |
| 247 | 20231228 | 150800 | 21516565750 | 34400 | 34400 | 34450 | 34400 | 1249 |
| 248 | 20231228 | 150700 | 21473571700 | 34400 | 34450 | 34450 | 34400 | 886 |
| 249 | 20231228 | 150600 | 21443076550 | 34400 | 34400 | 34450 | 34400 | 3816 |
| 250 | 20231228 | 150500 | 21311778700 | 34400 | 34400 | 34450 | 34400 | 1230 |
| 251 | 20231228 | 150400 | 21269434050 | 34400 | 34400 | 34450 | 34400 | 1121 |
| 252 | 20231228 | 150300 | 21230849200 | 34400 | 34400 | 34450 | 34350 | 1072 |
| 253 | 20231228 | 150200 | 21193970450 | 34450 | 34400 | 34450 | 34400 | 2122 |
| 254 | 20231228 | 150100 | 21120950250 | 34400 | 34500 | 34500 | 34400 | 8398 |
| 255 | 20231228 | 150000 | 20831647350 | 34450 | 34500 | 34500 | 34450 | 1870 |
| 256 | 20231228 | 145900 | 20767185850 | 34500 | 34450 | 34500 | 34400 | 8095 |
| 257 | 20231228 | 145800 | 20488289700 | 34400 | 34450 | 34450 | 34400 | 1603 |
| 258 | 20231228 | 145700 | 20433113150 | 34400 | 34400 | 34450 | 34400 | 1136 |
| 259 | 20231228 | 145600 | 20394004050 | 34400 | 34400 | 34450 | 34400 | 3406 |
| 260 | 20231228 | 145500 | 20276804700 | 34400 | 34400 | 34450 | 34400 | 804 |
| 261 | 20231228 | 145400 | 20249137250 | 34400 | 34450 | 34450 | 34400 | 688 |
| 262 | 20231228 | 145300 | 20225461850 | 34400 | 34400 | 34450 | 34400 | 2074 |
| 263 | 20231228 | 145200 | 20154104350 | 34400 | 34400 | 34450 | 34400 | 815 |
| 264 | 20231228 | 145100 | 20126053950 | 34400 | 34450 | 34450 | 34400 | 1088 |
| 265 | 20231228 | 145000 | 20088610800 | 34450 | 34400 | 34450 | 34400 | 883 |
| 266 | 20231228 | 144900 | 20058225600 | 34400 | 34400 | 34450 | 34400 | 1150 |
| 267 | 20231228 | 144800 | 20018647950 | 34400 | 34400 | 34450 | 34400 | 785 |
| 268 | 20231228 | 144700 | 19991629600 | 34450 | 34400 | 34450 | 34400 | 1194 |
| 269 | 20231228 | 144600 | 19950541250 | 34400 | 34400 | 34450 | 34400 | 943 |
| 270 | 20231228 | 144500 | 19918081650 | 34400 | 34400 | 34450 | 34400 | 759 |
| 271 | 20231228 | 144400 | 19891957800 | 34400 | 34450 | 34450 | 34400 | 1447 |
| 272 | 20231228 | 144300 | 19842144800 | 34400 | 34350 | 34400 | 34350 | 16636 |
| 273 | 20231228 | 144200 | 19269899650 | 34350 | 34350 | 34400 | 34350 | 769 |
| 274 | 20231228 | 144100 | 19243477300 | 34350 | 34400 | 34400 | 34350 | 1250 |
| 275 | 20231228 | 144000 | 19200532700 | 34350 | 34300 | 34400 | 34300 | 13137 |
| 276 | 20231228 | 143900 | 18749419000 | 34300 | 34300 | 34350 | 34300 | 724 |
| 277 | 20231228 | 143800 | 18724579550 | 34300 | 34300 | 34350 | 34300 | 887 |
| 278 | 20231228 | 143700 | 18694145550 | 34300 | 34350 | 34350 | 34300 | 718 |
| 279 | 20231228 | 143600 | 18669510750 | 34300 | 34300 | 34350 | 34300 | 665 |
| 280 | 20231228 | 143500 | 18646696000 | 34350 | 34350 | 34350 | 34250 | 9769 |
| 281 | 20231228 | 143400 | 18311616000 | 34300 | 34300 | 34350 | 34300 | 1649 |
| 282 | 20231228 | 143300 | 18255053200 | 34300 | 34350 | 34350 | 34300 | 2126 |
| 283 | 20231228 | 143200 | 18182070150 | 34300 | 34300 | 34350 | 34300 | 853 |
| 284 | 20231228 | 143100 | 18152803000 | 34300 | 34350 | 34350 | 34300 | 1038 |
| 285 | 20231228 | 143000 | 18117197550 | 34300 | 34300 | 34350 | 34300 | 688 |
| 286 | 20231228 | 142900 | 18093593700 | 34350 | 34300 | 34350 | 34300 | 757 |
| 287 | 20231228 | 142800 | 18067627900 | 34300 | 34350 | 34350 | 34300 | 684 |
| 288 | 20231228 | 142700 | 18044164850 | 34350 | 34300 | 34350 | 34300 | 701 |
| 289 | 20231228 | 142600 | 18020118750 | 34300 | 34300 | 34350 | 34300 | 717 |
| 290 | 20231228 | 142500 | 17995521300 | 34300 | 34300 | 34350 | 34300 | 1786 |
| 291 | 20231228 | 142400 | 17934258900 | 34300 | 34300 | 34350 | 34300 | 873 |
| 292 | 20231228 | 142300 | 17904314500 | 34300 | 34350 | 34350 | 34200 | 11140 |
| 293 | 20231228 | 142200 | 17522305250 | 34300 | 34300 | 34350 | 34300 | 1154 |
| 294 | 20231228 | 142100 | 17482707700 | 34300 | 34250 | 34350 | 34250 | 6623 |
| 295 | 20231228 | 142000 | 17255557400 | 34250 | 34200 | 34300 | 34200 | 4864 |
| 296 | 20231228 | 141900 | 17088980250 | 34200 | 34200 | 34250 | 34200 | 546 |
| 297 | 20231228 | 141800 | 17070301050 | 34200 | 34200 | 34250 | 34200 | 582 |
| 298 | 20231228 | 141700 | 17050393300 | 34250 | 34200 | 34250 | 34200 | 943 |
| 299 | 20231228 | 141600 | 17018137900 | 34200 | 34200 | 34250 | 34200 | 902 |
| 300 | 20231228 | 141500 | 16987285750 | 34200 | 34250 | 34250 | 34200 | 665 |
| 301 | 20231228 | 141400 | 16964538400 | 34200 | 34200 | 34250 | 34200 | 874 |
| 302 | 20231228 | 141300 | 16934644400 | 34200 | 34200 | 34250 | 34200 | 919 |
| 303 | 20231228 | 141200 | 16903209050 | 34250 | 34200 | 34250 | 34200 | 1010 |
| 304 | 20231228 | 141100 | 16868656800 | 34200 | 34150 | 34250 | 34150 | 5243 |
| 305 | 20231228 | 141000 | 16689327950 | 34150 | 34150 | 34200 | 34150 | 597 |
| 306 | 20231228 | 140900 | 16668936000 | 34150 | 34150 | 34200 | 34150 | 571 |
| 307 | 20231228 | 140800 | 16649435250 | 34150 | 34150 | 34200 | 34150 | 811 |
| 308 | 20231228 | 140700 | 16621734400 | 34150 | 34200 | 34200 | 34150 | 455 |
| 309 | 20231228 | 140600 | 16606194600 | 34150 | 34200 | 34200 | 34150 | 699 |
| 310 | 20231228 | 140500 | 16582321950 | 34150 | 34150 | 34200 | 34150 | 663 |
| 311 | 20231228 | 140400 | 16559673300 | 34150 | 34150 | 34200 | 34150 | 629 |
| 312 | 20231228 | 140300 | 16538191500 | 34150 | 34100 | 34200 | 34100 | 1279 |
| 313 | 20231228 | 140200 | 16494515050 | 34150 | 34150 | 34200 | 34100 | 4945 |
| 314 | 20231228 | 140100 | 16325646750 | 34150 | 34100 | 34200 | 34100 | 3702 |
| 315 | 20231228 | 140000 | 16199236800 | 34100 | 34050 | 34150 | 34050 | 1335 |
| 316 | 20231228 | 135900 | 16153728300 | 34050 | 34100 | 34100 | 34050 | 1483 |
| 317 | 20231228 | 135800 | 16103191200 | 34050 | 34050 | 34100 | 34050 | 486 |
| 318 | 20231228 | 135700 | 16086641050 | 34050 | 34100 | 34100 | 34050 | 1306 |
| 319 | 20231228 | 135600 | 16042145700 | 34050 | 34100 | 34100 | 34050 | 502 |
| 320 | 20231228 | 135500 | 16025050550 | 34100 | 34050 | 34100 | 34050 | 732 |
| 321 | 20231228 | 135400 | 16000123700 | 34050 | 34050 | 34100 | 34050 | 423 |
| 322 | 20231228 | 135300 | 15985720350 | 34100 | 34050 | 34150 | 34050 | 3080 |
| 323 | 20231228 | 135200 | 15880721850 | 34050 | 34050 | 34100 | 34050 | 490 |
| 324 | 20231228 | 135100 | 15864037100 | 34050 | 34050 | 34100 | 34050 | 643 |
| 325 | 20231228 | 135000 | 15842142800 | 34050 | 34000 | 34100 | 34000 | 827 |
| 326 | 20231228 | 134900 | 15813984200 | 34000 | 34000 | 34100 | 34000 | 415 |
| 327 | 20231228 | 134800 | 15799867300 | 34000 | 34050 | 34100 | 34000 | 774 |
| 328 | 20231228 | 134700 | 15773512600 | 34050 | 34000 | 34100 | 34000 | 553 |
| 329 | 20231228 | 134600 | 15754693400 | 34000 | 34000 | 34050 | 34000 | 714 |
| 330 | 20231228 | 134500 | 15730414300 | 34050 | 34050 | 34100 | 34050 | 496 |
| 331 | 20231228 | 134400 | 15713525050 | 34050 | 34050 | 34050 | 34000 | 948 |
| 332 | 20231228 | 134300 | 15681265350 | 34100 | 34100 | 34100 | 34050 | 459 |
| 333 | 20231228 | 134200 | 15665635450 | 34050 | 34000 | 34100 | 34000 | 1146 |
| 334 | 20231228 | 134100 | 15626622350 | 34000 | 34000 | 34050 | 34000 | 850 |
| 335 | 20231228 | 134000 | 15597714300 | 34000 | 34000 | 34050 | 34000 | 595 |
| 336 | 20231228 | 133900 | 15577479100 | 34050 | 34050 | 34100 | 34000 | 724 |
| 337 | 20231228 | 133800 | 15552843400 | 34050 | 34050 | 34100 | 34050 | 1165 |
| 338 | 20231228 | 133700 | 15513166500 | 34050 | 34050 | 34150 | 34050 | 746 |
| 339 | 20231228 | 133600 | 15487752750 | 34050 | 34050 | 34100 | 34050 | 746 |
| 340 | 20231228 | 133500 | 15462340650 | 34050 | 34150 | 34150 | 34050 | 1817 |
| 341 | 20231228 | 133400 | 15400320000 | 34150 | 34200 | 34200 | 34150 | 836 |
| 342 | 20231228 | 133300 | 15371770100 | 34150 | 34200 | 34200 | 34150 | 657 |
| 343 | 20231228 | 133200 | 15349333050 | 34150 | 34150 | 34200 | 34150 | 747 |
| 344 | 20231228 | 133100 | 15323820950 | 34150 | 34150 | 34200 | 34100 | 1745 |
| 345 | 20231228 | 133000 | 15264235850 | 34200 | 34100 | 34200 | 34100 | 1184 |
| 346 | 20231228 | 132900 | 15223831000 | 34100 | 34150 | 34150 | 34100 | 800 |
| 347 | 20231228 | 132800 | 15196532350 | 34150 | 34150 | 34200 | 34100 | 699 |
| 348 | 20231228 | 132700 | 15172670050 | 34150 | 34150 | 34200 | 34150 | 1627 |
| 349 | 20231228 | 132600 | 15117106000 | 34150 | 34150 | 34200 | 34150 | 198 |
| 350 | 20231228 | 132500 | 15110342600 | 34150 | 34150 | 34200 | 34150 | 905 |
| 351 | 20231228 | 132400 | 15079430150 | 34150 | 34100 | 34200 | 34100 | 860 |
| 352 | 20231228 | 132300 | 15050061400 | 34100 | 34150 | 34200 | 34100 | 1089 |
| 353 | 20231228 | 132200 | 15012880600 | 34150 | 34150 | 34200 | 34150 | 474 |
| 354 | 20231228 | 132100 | 14996689200 | 34150 | 34200 | 34200 | 34150 | 843 |
| 355 | 20231228 | 132000 | 14967871600 | 34250 | 34200 | 34250 | 34200 | 203 |
| 356 | 20231228 | 131900 | 14960928700 | 34250 | 34200 | 34250 | 34200 | 237 |
| 357 | 20231228 | 131800 | 14952822150 | 34200 | 34200 | 34300 | 34200 | 4622 |
| 358 | 20231228 | 131700 | 14794520300 | 34250 | 34200 | 34250 | 34200 | 448 |
| 359 | 20231228 | 131600 | 14779198450 | 34200 | 34250 | 34250 | 34200 | 365 |
| 360 | 20231228 | 131500 | 14766714900 | 34200 | 34200 | 34250 | 34200 | 444 |
| 361 | 20231228 | 131400 | 14751529750 | 34200 | 34250 | 34300 | 34200 | 3015 |
| 362 | 20231228 | 131300 | 14648288600 | 34250 | 34250 | 34300 | 34250 | 246 |
| 363 | 20231228 | 131200 | 14639862600 | 34250 | 34300 | 34350 | 34250 | 6501 |
| 364 | 20231228 | 131100 | 14416882050 | 34300 | 34350 | 34350 | 34300 | 1516 |
| 365 | 20231228 | 131000 | 14364882750 | 34300 | 34350 | 34350 | 34300 | 538 |
| 366 | 20231228 | 130900 | 14346421850 | 34300 | 34300 | 34350 | 34300 | 601 |
| 367 | 20231228 | 130800 | 14325794700 | 34300 | 34350 | 34350 | 34300 | 486 |
| 368 | 20231228 | 130700 | 14309117600 | 34350 | 34300 | 34350 | 34300 | 338 |
| 369 | 20231228 | 130600 | 14297516850 | 34300 | 34350 | 34350 | 34300 | 531 |
| 370 | 20231228 | 130500 | 14279287750 | 34300 | 34300 | 34350 | 34300 | 255 |
| 371 | 20231228 | 130400 | 14270535050 | 34300 | 34300 | 34350 | 34300 | 523 |
| 372 | 20231228 | 130300 | 14252585850 | 34300 | 34300 | 34350 | 34300 | 323 |
| 373 | 20231228 | 130200 | 14241499400 | 34300 | 34300 | 34350 | 34300 | 552 |
| 374 | 20231228 | 130100 | 14222564750 | 34300 | 34350 | 34350 | 34300 | 482 |
| 375 | 20231228 | 130000 | 14206025800 | 34300 | 34300 | 34350 | 34300 | 424 |
| 376 | 20231228 | 125900 | 14191473450 | 34350 | 34350 | 34350 | 34300 | 272 |
| 377 | 20231228 | 125800 | 14182138850 | 34350 | 34300 | 34350 | 34300 | 386 |
| 378 | 20231228 | 125700 | 14168893900 | 34350 | 34300 | 34350 | 34300 | 305 |
| 379 | 20231228 | 125600 | 14158429250 | 34300 | 34300 | 34350 | 34300 | 785 |
| 380 | 20231228 | 125500 | 14131500650 | 34300 | 34350 | 34350 | 34300 | 509 |
| 381 | 20231228 | 125400 | 14114037300 | 34350 | 34300 | 34350 | 34300 | 521 |
| 382 | 20231228 | 125300 | 14096154400 | 34300 | 34300 | 34350 | 34300 | 165 |
| 383 | 20231228 | 125200 | 14090489900 | 34350 | 34350 | 34350 | 34300 | 333 |
| 384 | 20231228 | 125100 | 14079059800 | 34350 | 34350 | 34350 | 34300 | 215 |
| 385 | 20231228 | 125000 | 14071682300 | 34300 | 34350 | 34350 | 34300 | 440 |
| 386 | 20231228 | 124900 | 14056576250 | 34300 | 34300 | 34350 | 34300 | 272 |
| 387 | 20231228 | 124800 | 14047240350 | 34300 | 34350 | 34350 | 34300 | 243 |
| 388 | 20231228 | 124700 | 14038905250 | 34300 | 34300 | 34350 | 34300 | 626 |
| 389 | 20231228 | 124600 | 14017418300 | 34350 | 34350 | 34350 | 34300 | 334 |
| 390 | 20231228 | 124500 | 14005960500 | 34350 | 34350 | 34350 | 34300 | 576 |
| 391 | 20231228 | 124400 | 13986190350 | 34300 | 34300 | 34350 | 34300 | 305 |
| 392 | 20231228 | 124300 | 13975722000 | 34300 | 34300 | 34350 | 34300 | 517 |
| 393 | 20231228 | 124200 | 13957988700 | 34300 | 34350 | 34350 | 34300 | 366 |
| 394 | 20231228 | 124100 | 13945419850 | 34350 | 34300 | 34350 | 34300 | 282 |
| 395 | 20231228 | 124000 | 13935744350 | 34300 | 34300 | 34350 | 34300 | 321 |
| 396 | 20231228 | 123900 | 13924730450 | 34300 | 34300 | 34350 | 34300 | 354 |
| 397 | 20231228 | 123800 | 13912585100 | 34300 | 34350 | 34350 | 34300 | 770 |
| 398 | 20231228 | 123700 | 13886172500 | 34300 | 34300 | 34350 | 34300 | 552 |
| 399 | 20231228 | 123600 | 13867238200 | 34300 | 34300 | 34350 | 34300 | 275 |
| 400 | 20231228 | 123500 | 13857801100 | 34300 | 34300 | 34350 | 34300 | 1848 |
| 401 | 20231228 | 123400 | 13794402650 | 34350 | 34300 | 34350 | 34300 | 1193 |
| 402 | 20231228 | 123300 | 13753478150 | 34300 | 34300 | 34350 | 34300 | 252 |
| 403 | 20231228 | 123200 | 13744831900 | 34300 | 34300 | 34350 | 34300 | 1123 |
| 404 | 20231228 | 123100 | 13706311100 | 34350 | 34300 | 34350 | 34300 | 387 |
| 405 | 20231228 | 123000 | 13693027100 | 34300 | 34350 | 34350 | 34300 | 2821 |
| 406 | 20231228 | 122900 | 13596128100 | 34350 | 34300 | 34400 | 34300 | 2658 |
| 407 | 20231228 | 122800 | 13504825450 | 34300 | 34300 | 34350 | 34300 | 317 |
| 408 | 20231228 | 122700 | 13493943600 | 34300 | 34350 | 34400 | 34300 | 1649 |
| 409 | 20231228 | 122600 | 13437310550 | 34350 | 34350 | 34400 | 34350 | 258 |
| 410 | 20231228 | 122500 | 13428448050 | 34350 | 34350 | 34400 | 34350 | 1389 |
| 411 | 20231228 | 122400 | 13380730700 | 34400 | 34350 | 34400 | 34350 | 1041 |
| 412 | 20231228 | 122300 | 13344972250 | 34350 | 34400 | 34400 | 34350 | 974 |
| 413 | 20231228 | 122200 | 13311515000 | 34350 | 34350 | 34400 | 34350 | 619 |
| 414 | 20231228 | 122100 | 13290230250 | 34400 | 34350 | 34400 | 34350 | 1338 |
| 415 | 20231228 | 122000 | 13244209500 | 34350 | 34350 | 34400 | 34350 | 159 |
| 416 | 20231228 | 121900 | 13238745900 | 34350 | 34350 | 34400 | 34300 | 10717 |
| 417 | 20231228 | 121800 | 12870542750 | 34350 | 34350 | 34350 | 34300 | 277 |
| 418 | 20231228 | 121700 | 12861035850 | 34300 | 34300 | 34350 | 34300 | 925 |
| 419 | 20231228 | 121600 | 12829308000 | 34350 | 34350 | 34350 | 34300 | 2240 |
| 420 | 20231228 | 121500 | 12752471250 | 34300 | 34350 | 34350 | 34300 | 114 |
| 421 | 20231228 | 121400 | 12748560750 | 34350 | 34300 | 34350 | 34300 | 294 |
| 422 | 20231228 | 121300 | 12738471350 | 34300 | 34300 | 34350 | 34300 | 337 |
| 423 | 20231228 | 121200 | 12726910200 | 34300 | 34300 | 34350 | 34300 | 486 |
| 424 | 20231228 | 121100 | 12710236500 | 34350 | 34300 | 34350 | 34300 | 224 |
| 425 | 20231228 | 121000 | 12702548700 | 34300 | 34300 | 34350 | 34300 | 1407 |
| 426 | 20231228 | 120900 | 12654288500 | 34300 | 34300 | 34350 | 34300 | 337 |
| 427 | 20231228 | 120800 | 12642724050 | 34300 | 34350 | 34350 | 34300 | 290 |
| 428 | 20231228 | 120700 | 12632772950 | 34300 | 34250 | 34300 | 34250 | 3942 |
| 429 | 20231228 | 120600 | 12497568750 | 34300 | 34300 | 34300 | 34250 | 2193 |
| 430 | 20231228 | 120500 | 12422357100 | 34250 | 34250 | 34300 | 34250 | 161 |
| 431 | 20231228 | 120400 | 12416838250 | 34300 | 34250 | 34300 | 34250 | 189 |
| 432 | 20231228 | 120300 | 12410364800 | 34250 | 34300 | 34300 | 34250 | 361 |
| 433 | 20231228 | 120200 | 12397993400 | 34300 | 34250 | 34300 | 34250 | 365 |
| 434 | 20231228 | 120100 | 12385481050 | 34300 | 34250 | 34300 | 34250 | 647 |
| 435 | 20231228 | 120000 | 12363319100 | 34250 | 34250 | 34300 | 34250 | 652 |
| 436 | 20231228 | 115900 | 12340965700 | 34250 | 34250 | 34300 | 34250 | 406 |
| 437 | 20231228 | 115800 | 12327060000 | 34300 | 34200 | 34300 | 34200 | 3336 |
| 438 | 20231228 | 115700 | 12212800550 | 34250 | 34200 | 34250 | 34200 | 2094 |
| 439 | 20231228 | 115600 | 12141104050 | 34250 | 34200 | 34250 | 34200 | 473 |
| 440 | 20231228 | 115500 | 12124915050 | 34200 | 34200 | 34250 | 34200 | 727 |
| 441 | 20231228 | 115400 | 12100051000 | 34200 | 34200 | 34250 | 34200 | 424 |
| 442 | 20231228 | 115300 | 12085541150 | 34200 | 34200 | 34250 | 34200 | 261 |
| 443 | 20231228 | 115200 | 12076614500 | 34250 | 34250 | 34250 | 34200 | 411 |
| 444 | 20231228 | 115100 | 12062544950 | 34200 | 34200 | 34250 | 34200 | 313 |
| 445 | 20231228 | 115000 | 12051840150 | 34250 | 34250 | 34250 | 34200 | 1040 |
| 446 | 20231228 | 114900 | 12016230400 | 34200 | 34200 | 34250 | 34200 | 2018 |
| 447 | 20231228 | 114800 | 11947127250 | 34200 | 34250 | 34250 | 34200 | 500 |
| 448 | 20231228 | 114700 | 11930019300 | 34200 | 34200 | 34250 | 34200 | 247 |
| 449 | 20231228 | 114600 | 11921564450 | 34200 | 34200 | 34250 | 34200 | 342 |
| 450 | 20231228 | 114500 | 11909859550 | 34250 | 34200 | 34250 | 34200 | 419 |
| 451 | 20231228 | 114400 | 11895524150 | 34200 | 34250 | 34250 | 34200 | 2222 |
| 452 | 20231228 | 114300 | 11819510900 | 34200 | 34200 | 34250 | 34200 | 627 |
| 453 | 20231228 | 114200 | 11798057450 | 34200 | 34200 | 34250 | 34200 | 326 |
| 454 | 20231228 | 114100 | 11786904500 | 34200 | 34200 | 34250 | 34200 | 213 |
| 455 | 20231228 | 114000 | 11779619250 | 34200 | 34200 | 34250 | 34200 | 606 |
| 456 | 20231228 | 113900 | 11758884300 | 34200 | 34200 | 34250 | 34200 | 64 |
| 457 | 20231228 | 113800 | 11756695300 | 34200 | 34200 | 34250 | 34200 | 586 |
| 458 | 20231228 | 113700 | 11736636550 | 34200 | 34200 | 34250 | 34200 | 273 |
| 459 | 20231228 | 113600 | 11727292050 | 34200 | 34200 | 34250 | 34200 | 140 |
| 460 | 20231228 | 113500 | 11722502900 | 34200 | 34200 | 34250 | 34200 | 2205 |
| 461 | 20231228 | 113400 | 11646987850 | 34200 | 34200 | 34250 | 34200 | 766 |
| 462 | 20231228 | 113300 | 11620784050 | 34200 | 34200 | 34250 | 34200 | 953 |
| 463 | 20231228 | 113200 | 11588157150 | 34200 | 34200 | 34250 | 34200 | 121 |
| 464 | 20231228 | 113100 | 11584017850 | 34200 | 34250 | 34250 | 34200 | 135 |
| 465 | 20231228 | 113000 | 11579400550 | 34250 | 34200 | 34250 | 34200 | 1235 |
| 466 | 20231228 | 112900 | 11537162950 | 34200 | 34250 | 34250 | 34200 | 324 |
| 467 | 20231228 | 112800 | 11526077700 | 34250 | 34150 | 34250 | 34150 | 1565 |
| 468 | 20231228 | 112700 | 11472549650 | 34200 | 34150 | 34200 | 34150 | 1187 |
| 469 | 20231228 | 112600 | 11431960700 | 34150 | 34150 | 34200 | 34150 | 2316 |
| 470 | 20231228 | 112500 | 11352833400 | 34150 | 34150 | 34200 | 34150 | 456 |
| 471 | 20231228 | 112400 | 11337257100 | 34200 | 34200 | 34200 | 34150 | 255 |
| 472 | 20231228 | 112300 | 11328545350 | 34150 | 34150 | 34200 | 34100 | 3339 |
| 473 | 20231228 | 112200 | 11214618750 | 34150 | 34150 | 34200 | 34150 | 475 |
| 474 | 20231228 | 112100 | 11198394800 | 34150 | 34150 | 34200 | 34150 | 1567 |
| 475 | 20231228 | 112000 | 11144876150 | 34150 | 34200 | 34250 | 34150 | 6091 |
| 476 | 20231228 | 111900 | 10936517650 | 34250 | 34300 | 34300 | 34250 | 3803 |
| 477 | 20231228 | 111800 | 10806262600 | 34250 | 34250 | 34300 | 34250 | 1690 |
| 478 | 20231228 | 111700 | 10748378100 | 34250 | 34250 | 34300 | 34250 | 465 |
| 479 | 20231228 | 111600 | 10732442800 | 34300 | 34250 | 34300 | 34250 | 262 |
| 480 | 20231228 | 111500 | 10723464850 | 34300 | 34250 | 34300 | 34250 | 1479 |
| 481 | 20231228 | 111400 | 10672746700 | 34250 | 34300 | 34300 | 34250 | 442 |
| 482 | 20231228 | 111300 | 10657605500 | 34250 | 34250 | 34300 | 34250 | 353 |
| 483 | 20231228 | 111200 | 10645504000 | 34250 | 34250 | 34300 | 34250 | 2214 |
| 484 | 20231228 | 111100 | 10569669800 | 34250 | 34250 | 34300 | 34250 | 336 |
| 485 | 20231228 | 111000 | 10558159150 | 34250 | 34250 | 34300 | 34250 | 2350 |
| 486 | 20231228 | 110900 | 10477644950 | 34250 | 34250 | 34300 | 34250 | 1515 |
| 487 | 20231228 | 110800 | 10425745100 | 34300 | 34250 | 34300 | 34250 | 723 |
| 488 | 20231228 | 110700 | 10400971950 | 34250 | 34250 | 34300 | 34250 | 274 |
| 489 | 20231228 | 110600 | 10391579400 | 34250 | 34300 | 34300 | 34250 | 458 |
| 490 | 20231228 | 110500 | 10375881200 | 34300 | 34250 | 34300 | 34250 | 501 |
| 491 | 20231228 | 110400 | 10358721650 | 34250 | 34300 | 34350 | 34250 | 4048 |
| 492 | 20231228 | 110300 | 10219858100 | 34300 | 34300 | 34350 | 34300 | 1054 |
| 493 | 20231228 | 110200 | 10183695500 | 34300 | 34300 | 34350 | 34300 | 417 |
| 494 | 20231228 | 110100 | 10169386650 | 34300 | 34300 | 34350 | 34250 | 4584 |
| 495 | 20231228 | 110000 | 10012137950 | 34300 | 34200 | 34300 | 34200 | 517 |
| 496 | 20231228 | 105900 | 9994423750 | 34250 | 34300 | 34300 | 34200 | 1442 |
| 497 | 20231228 | 105800 | 9945036750 | 34300 | 34300 | 34350 | 34250 | 8653 |
| 498 | 20231228 | 105700 | 9648228000 | 34300 | 34350 | 34350 | 34300 | 314 |
| 499 | 20231228 | 105600 | 9637444250 | 34350 | 34300 | 34350 | 34300 | 1696 |
| 500 | 20231228 | 105500 | 9579253100 | 34350 | 34350 | 34350 | 34300 | 371 |
| 501 | 20231228 | 105400 | 9566518150 | 34300 | 34300 | 34350 | 34300 | 1030 |
| 502 | 20231228 | 105300 | 9531179300 | 34350 | 34300 | 34350 | 34300 | 942 |
| 503 | 20231228 | 105200 | 9498858450 | 34350 | 34400 | 34400 | 34300 | 1075 |
| 504 | 20231228 | 105100 | 9461939800 | 34350 | 34350 | 34400 | 34300 | 3831 |
| 505 | 20231228 | 105000 | 9330342050 | 34300 | 34350 | 34350 | 34300 | 597 |
| 506 | 20231228 | 104900 | 9309845050 | 34350 | 34250 | 34350 | 34250 | 15573 |
| 507 | 20231228 | 104800 | 8775757450 | 34200 | 34200 | 34250 | 34200 | 1005 |
| 508 | 20231228 | 104700 | 8741345650 | 34200 | 34250 | 34250 | 34200 | 1288 |
| 509 | 20231228 | 104600 | 8697233450 | 34250 | 34150 | 34250 | 34150 | 8213 |
| 510 | 20231228 | 104500 | 8416353100 | 34150 | 34200 | 34200 | 34150 | 329 |
| 511 | 20231228 | 104400 | 8405111850 | 34150 | 34200 | 34200 | 34150 | 154 |
| 512 | 20231228 | 104300 | 8399847450 | 34200 | 34150 | 34200 | 34150 | 531 |
| 513 | 20231228 | 104200 | 8381707800 | 34150 | 34150 | 34200 | 34150 | 395 |
| 514 | 20231228 | 104100 | 8368200500 | 34200 | 34150 | 34200 | 34150 | 378 |
| 515 | 20231228 | 104000 | 8355284000 | 34200 | 34100 | 34200 | 34100 | 2024 |
| 516 | 20231228 | 103900 | 8286160400 | 34100 | 34100 | 34150 | 34100 | 406 |
| 517 | 20231228 | 103800 | 8272297400 | 34100 | 34100 | 34150 | 34100 | 221 |
| 518 | 20231228 | 103700 | 8264755450 | 34100 | 34150 | 34150 | 34100 | 263 |
| 519 | 20231228 | 103600 | 8255777100 | 34150 | 34150 | 34150 | 34100 | 1336 |
| 520 | 20231228 | 103500 | 8210183000 | 34100 | 34150 | 34150 | 34100 | 146 |
| 521 | 20231228 | 103400 | 8205201250 | 34150 | 34100 | 34150 | 34100 | 201 |
| 522 | 20231228 | 103300 | 8198339550 | 34100 | 34150 | 34200 | 34100 | 4183 |
| 523 | 20231228 | 103200 | 8055639400 | 34100 | 34100 | 34150 | 34100 | 3145 |
| 524 | 20231228 | 103100 | 7948249000 | 34150 | 34150 | 34150 | 34100 | 264 |
| 525 | 20231228 | 103000 | 7939238950 | 34100 | 34100 | 34150 | 34100 | 465 |
| 526 | 20231228 | 102900 | 7923360800 | 34150 | 34100 | 34150 | 34100 | 367 |
| 527 | 20231228 | 102800 | 7910833100 | 34100 | 34100 | 34150 | 34100 | 2283 |
| 528 | 20231228 | 102700 | 7832956800 | 34100 | 34100 | 34150 | 34100 | 1705 |
| 529 | 20231228 | 102600 | 7774797900 | 34100 | 34150 | 34150 | 34100 | 318 |
| 530 | 20231228 | 102500 | 7763948050 | 34150 | 34100 | 34150 | 34100 | 518 |
| 531 | 20231228 | 102400 | 7746268350 | 34150 | 34100 | 34150 | 34100 | 1246 |
| 532 | 20231228 | 102300 | 7703746350 | 34150 | 34150 | 34150 | 34100 | 1037 |
| 533 | 20231228 | 102200 | 7668377750 | 34100 | 34150 | 34150 | 34100 | 379 |
| 534 | 20231228 | 102100 | 7655446050 | 34100 | 34150 | 34150 | 34100 | 936 |
| 535 | 20231228 | 102000 | 7623495250 | 34100 | 34100 | 34150 | 34100 | 554 |
| 536 | 20231228 | 101900 | 7604596150 | 34100 | 34050 | 34100 | 34050 | 4436 |
| 537 | 20231228 | 101800 | 7453344950 | 34050 | 34050 | 34100 | 34050 | 750 |
| 538 | 20231228 | 101700 | 7427805650 | 34100 | 34050 | 34100 | 34050 | 1283 |
| 539 | 20231228 | 101600 | 7384111850 | 34050 | 34050 | 34100 | 34050 | 1582 |
| 540 | 20231228 | 101500 | 7330241100 | 34050 | 34100 | 34100 | 34050 | 677 |
| 541 | 20231228 | 101400 | 7307165700 | 34100 | 34050 | 34100 | 34050 | 1316 |
| 542 | 20231228 | 101300 | 7262300500 | 34100 | 34100 | 34100 | 34050 | 1511 |
| 543 | 20231228 | 101200 | 7210777250 | 34050 | 34100 | 34100 | 34050 | 594 |
| 544 | 20231228 | 101100 | 7190533200 | 34100 | 34050 | 34100 | 34050 | 9594 |
| 545 | 20231228 | 101000 | 6863854850 | 34050 | 34000 | 34050 | 34000 | 481 |
| 546 | 20231228 | 100900 | 6847488650 | 34050 | 34000 | 34050 | 34000 | 1433 |
| 547 | 20231228 | 100800 | 6798706550 | 34000 | 34000 | 34050 | 34000 | 434 |
| 548 | 20231228 | 100700 | 6783942750 | 34000 | 34050 | 34050 | 34000 | 2052 |
| 549 | 20231228 | 100600 | 6714169700 | 34000 | 34000 | 34050 | 34000 | 1271 |
| 550 | 20231228 | 100500 | 6670953450 | 34050 | 34000 | 34050 | 34000 | 1028 |
| 551 | 20231228 | 100400 | 6636000450 | 34000 | 34000 | 34050 | 34000 | 621 |
| 552 | 20231228 | 100300 | 6614868450 | 34000 | 34000 | 34050 | 34000 | 392 |
| 553 | 20231228 | 100200 | 6601537500 | 34000 | 34000 | 34050 | 34000 | 573 |
| 554 | 20231228 | 100100 | 6582049150 | 34000 | 34000 | 34050 | 34000 | 822 |
| 555 | 20231228 | 100000 | 6554098150 | 34000 | 34000 | 34050 | 34000 | 1752 |
| 556 | 20231228 | 095900 | 6494523250 | 34000 | 34050 | 34050 | 34000 | 451 |
| 557 | 20231228 | 095800 | 6479178950 | 34050 | 34000 | 34050 | 34000 | 375 |
| 558 | 20231228 | 095700 | 6466423350 | 34000 | 34000 | 34050 | 34000 | 505 |
| 559 | 20231228 | 095600 | 6449239400 | 34050 | 34000 | 34050 | 34000 | 439 |
| 560 | 20231228 | 095500 | 6434308450 | 34000 | 34000 | 34050 | 34000 | 1528 |
| 561 | 20231228 | 095400 | 6382345450 | 34000 | 34000 | 34050 | 33950 | 3067 |
| 562 | 20231228 | 095300 | 6278054950 | 34000 | 34000 | 34050 | 33950 | 2751 |
| 563 | 20231228 | 095200 | 6184527350 | 34000 | 33950 | 34050 | 33950 | 6463 |
| 564 | 20231228 | 095100 | 5964789000 | 33950 | 33950 | 34050 | 33950 | 27054 |
| 565 | 20231228 | 095000 | 5045027900 | 33950 | 34000 | 34000 | 33950 | 803 |
| 566 | 20231228 | 094900 | 5017741700 | 33950 | 33900 | 34000 | 33900 | 5863 |
| 567 | 20231228 | 094800 | 4818576600 | 34000 | 34000 | 34000 | 33900 | 1020 |
| 568 | 20231228 | 094700 | 4783948600 | 34000 | 33950 | 34000 | 33900 | 5110 |
| 569 | 20231228 | 094600 | 4610477000 | 33900 | 33950 | 33950 | 33900 | 219 |
| 570 | 20231228 | 094500 | 4603051250 | 33900 | 33900 | 33900 | 33900 | 294 |
| 571 | 20231228 | 094400 | 4593084650 | 33900 | 33950 | 34000 | 33900 | 2313 |
| 572 | 20231228 | 094300 | 4514559700 | 33950 | 33950 | 34000 | 33950 | 1715 |
| 573 | 20231228 | 094200 | 4456323200 | 33950 | 33950 | 34000 | 33950 | 868 |
| 574 | 20231228 | 094100 | 4426836400 | 34000 | 33950 | 34000 | 33950 | 1564 |
| 575 | 20231228 | 094000 | 4373722700 | 34000 | 33950 | 34000 | 33900 | 2008 |
| 576 | 20231228 | 093900 | 4305561850 | 33950 | 33900 | 33950 | 33900 | 371 |
| 577 | 20231228 | 093800 | 4292981900 | 33900 | 33900 | 33950 | 33900 | 360 |
| 578 | 20231228 | 093700 | 4280770900 | 33950 | 33950 | 34000 | 33900 | 3668 |
| 579 | 20231228 | 093600 | 4156226950 | 34000 | 33950 | 34000 | 33950 | 981 |
| 580 | 20231228 | 093500 | 4122914850 | 33950 | 33950 | 34000 | 33950 | 1475 |
| 581 | 20231228 | 093400 | 4072816750 | 33950 | 33950 | 34000 | 33900 | 2847 |
| 582 | 20231228 | 093300 | 3976151700 | 33900 | 34000 | 34000 | 33900 | 2558 |
| 583 | 20231228 | 093200 | 3889304200 | 33950 | 33950 | 34000 | 33950 | 1188 |
| 584 | 20231228 | 093100 | 3848963150 | 34000 | 33950 | 34000 | 33950 | 1055 |
| 585 | 20231228 | 093000 | 3813137600 | 34000 | 33900 | 34000 | 33900 | 7206 |
| 586 | 20231228 | 092900 | 3568493950 | 33900 | 33900 | 33950 | 33850 | 7043 |
| 587 | 20231228 | 092800 | 3329734600 | 33900 | 33850 | 33900 | 33800 | 4562 |
| 588 | 20231228 | 092700 | 3175302800 | 33800 | 33800 | 33850 | 33800 | 1442 |
| 589 | 20231228 | 092600 | 3126538250 | 33800 | 33800 | 33850 | 33800 | 2259 |
| 590 | 20231228 | 092500 | 3050182000 | 33800 | 33800 | 33850 | 33750 | 750 |
| 591 | 20231228 | 092400 | 3024848650 | 33800 | 33800 | 33800 | 33750 | 9022 |
| 592 | 20231228 | 092300 | 2719915800 | 33800 | 33750 | 33800 | 33750 | 1068 |
| 593 | 20231228 | 092200 | 2683854150 | 33750 | 33750 | 33800 | 33750 | 1596 |
| 594 | 20231228 | 092100 | 2629988150 | 33800 | 33700 | 33800 | 33700 | 532 |
| 595 | 20231228 | 092000 | 2612030800 | 33750 | 33700 | 33750 | 33700 | 4750 |
| 596 | 20231228 | 091900 | 2451755750 | 33700 | 33700 | 33750 | 33700 | 567 |
| 597 | 20231228 | 091800 | 2432630350 | 33700 | 33700 | 33750 | 33700 | 360 |
| 598 | 20231228 | 091700 | 2420496800 | 33750 | 33650 | 33750 | 33650 | 7983 |
| 599 | 20231228 | 091600 | 2151414550 | 33650 | 33650 | 33700 | 33650 | 2249 |
| 600 | 20231228 | 091500 | 2075707850 | 33650 | 33600 | 33650 | 33600 | 759 |
| 601 | 20231228 | 091400 | 2050200300 | 33600 | 33600 | 33600 | 33600 | 257 |
| 602 | 20231228 | 091300 | 2041565100 | 33650 | 33650 | 33650 | 33600 | 265 |
| 603 | 20231228 | 091200 | 2032654100 | 33600 | 33650 | 33650 | 33600 | 606 |
| 604 | 20231228 | 091100 | 2012273500 | 33600 | 33700 | 33700 | 33600 | 2066 |
| 605 | 20231228 | 091000 | 1942755650 | 33700 | 33700 | 33700 | 33650 | 6800 |
| 606 | 20231228 | 090900 | 1713931050 | 33700 | 33700 | 33700 | 33650 | 1230 |
| 607 | 20231228 | 090800 | 1672499300 | 33650 | 33700 | 33700 | 33650 | 863 |
| 608 | 20231228 | 090700 | 1643420250 | 33700 | 33700 | 33750 | 33650 | 2634 |
| 609 | 20231228 | 090600 | 1554651850 | 33700 | 33750 | 33750 | 33700 | 1946 |
| 610 | 20231228 | 090500 | 1489061150 | 33700 | 33750 | 33750 | 33700 | 3342 |
| 611 | 20231228 | 090400 | 1376429600 | 33700 | 33750 | 33800 | 33700 | 2240 |
| 612 | 20231228 | 090300 | 1300867150 | 33800 | 33700 | 33800 | 33600 | 14114 |
| 613 | 20231228 | 090200 | 825127400 | 33700 | 33600 | 33750 | 33600 | 11239 |
| 614 | 20231228 | 090100 | 446507550 | 33600 | 33600 | 33650 | 33550 | 3970 |
| 615 | 20231228 | 090000 | 313020750 | 33600 | 33600 | 33700 | 33550 | 9304 |