33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 27120 |
| 3 | 20240104 | 191200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20240104 | 191100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20240104 | 191000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20240104 | 190900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20240104 | 190800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20240104 | 190700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20240104 | 190600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20240104 | 190500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20240104 | 190400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20240104 | 190300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20240104 | 190200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20240104 | 190100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20240104 | 190000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20240104 | 185900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20240104 | 185800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20240104 | 185700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20240104 | 185600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20240104 | 185500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20240104 | 185400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20240104 | 185300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20240104 | 185200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20240104 | 185100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20240104 | 185000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20240104 | 184900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20240104 | 184800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20240104 | 184700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20240104 | 184600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20240104 | 184500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20240104 | 184400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20240104 | 184300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 27120 |
| 33 | 20240104 | 184200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20240104 | 184100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20240104 | 184000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20240104 | 183900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20240104 | 183800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20240104 | 183700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20240104 | 183600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20240104 | 183500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20240104 | 183400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20240104 | 183300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20240104 | 183200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20240104 | 183100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20240104 | 183000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20240104 | 182900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20240104 | 182800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20240104 | 182700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20240104 | 182600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20240104 | 182500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20240104 | 182400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20240104 | 182300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20240104 | 182200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20240104 | 182100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20240104 | 182000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20240104 | 181900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20240104 | 181800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20240104 | 181700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20240104 | 181600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20240104 | 181500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20240104 | 181400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20240104 | 181300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 27120 |
| 63 | 20240104 | 181200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20240104 | 181100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20240104 | 181000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20240104 | 180900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20240104 | 180800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20240104 | 180700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20240104 | 180600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20240104 | 180500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20240104 | 180400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20240104 | 180300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20240104 | 180200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20240104 | 180100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20240104 | 180000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20240104 | 175900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20240104 | 175800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20240104 | 175700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20240104 | 175600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20240104 | 175500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20240104 | 175400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20240104 | 175300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20240104 | 175200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20240104 | 175100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20240104 | 175000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20240104 | 174900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20240104 | 174800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20240104 | 174700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20240104 | 174600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20240104 | 174500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20240104 | 174400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20240104 | 174300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 27120 |
| 93 | 20240104 | 174200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20240104 | 174100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20240104 | 174000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20240104 | 173900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20240104 | 173800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20240104 | 173700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20240104 | 173600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20240104 | 173500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20240104 | 173400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20240104 | 173300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20240104 | 173200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20240104 | 173100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20240104 | 173000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20240104 | 172900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20240104 | 172800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20240104 | 172700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20240104 | 172600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20240104 | 172500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20240104 | 172400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20240104 | 172300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20240104 | 172200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20240104 | 172100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20240104 | 172000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20240104 | 171900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20240104 | 171800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20240104 | 171700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20240104 | 171600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20240104 | 171500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20240104 | 171400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20240104 | 171300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 27120 |
| 123 | 20240104 | 171200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20240104 | 171100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20240104 | 171000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20240104 | 170900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20240104 | 170800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20240104 | 170700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20240104 | 170600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20240104 | 170500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20240104 | 170400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20240104 | 170300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20240104 | 170200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20240104 | 170100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20240104 | 170000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20240104 | 165900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20240104 | 165800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20240104 | 165700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20240104 | 165600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20240104 | 165500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20240104 | 165400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20240104 | 165300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20240104 | 165200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20240104 | 165100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20240104 | 165000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20240104 | 164900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20240104 | 164800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20240104 | 164700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20240104 | 164600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20240104 | 164500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20240104 | 164400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20240104 | 164300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 27120 |
| 153 | 20240104 | 164200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20240104 | 164100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20240104 | 164000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20240104 | 163900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20240104 | 163800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20240104 | 163700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20240104 | 163600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20240104 | 163500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20240104 | 163400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20240104 | 163300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20240104 | 163200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20240104 | 163100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20240104 | 163000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20240104 | 162900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20240104 | 162800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20240104 | 162700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20240104 | 162600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20240104 | 162500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20240104 | 162400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20240104 | 162300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20240104 | 162200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20240104 | 162100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20240104 | 162000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20240104 | 161900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20240104 | 161800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20240104 | 161700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20240104 | 161600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20240104 | 161500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20240104 | 161400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20240104 | 161300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 27120 |
| 183 | 20240104 | 161200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20240104 | 161100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20240104 | 161000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20240104 | 160900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20240104 | 160800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20240104 | 160700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20240104 | 160600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20240104 | 160500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20240104 | 160400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20240104 | 160300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20240104 | 160200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20240104 | 160100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20240104 | 160000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20240104 | 155900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20240104 | 155800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20240104 | 155700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20240104 | 155600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20240104 | 155500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20240104 | 155400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20240104 | 155300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20240104 | 155200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20240104 | 155100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20240104 | 155000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20240104 | 154900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20240104 | 154800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20240104 | 154700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20240104 | 154600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20240104 | 154500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20240104 | 154400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20240104 | 154300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 27120 |
| 213 | 20240104 | 154200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20240104 | 154100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20240104 | 154000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20240104 | 153900 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20240104 | 153800 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20240104 | 153700 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20240104 | 153600 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20240104 | 153500 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20240104 | 153400 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20240104 | 153300 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20240104 | 153200 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20240104 | 153100 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20240104 | 153000 | 16001967650 | 33550 | 33550 | 33550 | 33550 | 27120 |
| 226 | 20240104 | 152900 | 15092091650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20240104 | 152800 | 15092091650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20240104 | 152700 | 15092091650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20240104 | 152600 | 15092091650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20240104 | 152500 | 15092091650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20240104 | 152400 | 15092091650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20240104 | 152300 | 15092091650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20240104 | 152200 | 15092091650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20240104 | 152100 | 15092091650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20240104 | 152000 | 15092091650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20240104 | 151900 | 15092091650 | 33550 | 33450 | 33550 | 33400 | 1770 |
| 237 | 20240104 | 151800 | 15032846050 | 33450 | 33550 | 33550 | 33450 | 1200 |
| 238 | 20240104 | 151700 | 14992660400 | 33550 | 33500 | 33600 | 33450 | 3491 |
| 239 | 20240104 | 151600 | 14875559950 | 33500 | 33550 | 33550 | 33450 | 1439 |
| 240 | 20240104 | 151500 | 14827299950 | 33550 | 33450 | 33550 | 33450 | 1692 |
| 241 | 20240104 | 151400 | 14770625300 | 33450 | 33450 | 33500 | 33450 | 2346 |
| 242 | 20240104 | 151300 | 14692063900 | 33500 | 33500 | 33500 | 33450 | 1707 |
| 243 | 20240104 | 151200 | 14634902850 | 33450 | 33400 | 33500 | 33400 | 3123 |
| 244 | 20240104 | 151100 | 14530409650 | 33450 | 33450 | 33500 | 33400 | 811 |
| 245 | 20240104 | 151000 | 14503280500 | 33500 | 33400 | 33500 | 33400 | 911 |
| 246 | 20240104 | 150900 | 14472830550 | 33400 | 33400 | 33450 | 33350 | 612 |
| 247 | 20240104 | 150800 | 14452383550 | 33400 | 33350 | 33450 | 33350 | 561 |
| 248 | 20240104 | 150700 | 14433640150 | 33400 | 33400 | 33500 | 33350 | 926 |
| 249 | 20240104 | 150600 | 14402688850 | 33350 | 33350 | 33450 | 33350 | 1795 |
| 250 | 20240104 | 150500 | 14342741150 | 33350 | 33400 | 33400 | 33350 | 830 |
| 251 | 20240104 | 150400 | 14315033450 | 33350 | 33400 | 33450 | 33350 | 1163 |
| 252 | 20240104 | 150300 | 14276179650 | 33450 | 33400 | 33450 | 33400 | 612 |
| 253 | 20240104 | 150200 | 14255722300 | 33400 | 33450 | 33450 | 33400 | 1341 |
| 254 | 20240104 | 150100 | 14210881650 | 33450 | 33400 | 33450 | 33400 | 606 |
| 255 | 20240104 | 150000 | 14190623450 | 33400 | 33450 | 33450 | 33400 | 735 |
| 256 | 20240104 | 145900 | 14166058950 | 33400 | 33450 | 33450 | 33400 | 1895 |
| 257 | 20240104 | 145800 | 14102682950 | 33450 | 33350 | 33450 | 33350 | 4890 |
| 258 | 20240104 | 145700 | 13939305650 | 33350 | 33350 | 33400 | 33350 | 880 |
| 259 | 20240104 | 145600 | 13909935050 | 33350 | 33350 | 33400 | 33350 | 720 |
| 260 | 20240104 | 145500 | 13885916350 | 33350 | 33400 | 33400 | 33350 | 1171 |
| 261 | 20240104 | 145400 | 13846834750 | 33350 | 33350 | 33400 | 33350 | 873 |
| 262 | 20240104 | 145300 | 13817711250 | 33400 | 33400 | 33400 | 33350 | 817 |
| 263 | 20240104 | 145200 | 13790449550 | 33400 | 33350 | 33400 | 33350 | 498 |
| 264 | 20240104 | 145100 | 13773835400 | 33350 | 33350 | 33400 | 33350 | 433 |
| 265 | 20240104 | 145000 | 13759391650 | 33350 | 33350 | 33400 | 33350 | 337 |
| 266 | 20240104 | 144900 | 13748148800 | 33350 | 33350 | 33400 | 33350 | 674 |
| 267 | 20240104 | 144800 | 13725665300 | 33350 | 33400 | 33400 | 33350 | 417 |
| 268 | 20240104 | 144700 | 13711753850 | 33350 | 33400 | 33400 | 33350 | 433 |
| 269 | 20240104 | 144600 | 13697311250 | 33350 | 33350 | 33400 | 33350 | 617 |
| 270 | 20240104 | 144500 | 13676725000 | 33350 | 33350 | 33400 | 33350 | 1069 |
| 271 | 20240104 | 144400 | 13641036700 | 33400 | 33400 | 33400 | 33350 | 1089 |
| 272 | 20240104 | 144300 | 13604683050 | 33350 | 33400 | 33400 | 33350 | 599 |
| 273 | 20240104 | 144200 | 13584691400 | 33350 | 33400 | 33400 | 33350 | 1655 |
| 274 | 20240104 | 144100 | 13529430700 | 33400 | 33400 | 33400 | 33350 | 795 |
| 275 | 20240104 | 144000 | 13502895100 | 33350 | 33400 | 33400 | 33350 | 429 |
| 276 | 20240104 | 143900 | 13488583400 | 33350 | 33400 | 33400 | 33350 | 437 |
| 277 | 20240104 | 143800 | 13474003650 | 33350 | 33400 | 33400 | 33350 | 647 |
| 278 | 20240104 | 143700 | 13452413750 | 33400 | 33350 | 33400 | 33350 | 870 |
| 279 | 20240104 | 143600 | 13423375900 | 33350 | 33350 | 33400 | 33350 | 1416 |
| 280 | 20240104 | 143500 | 13376098500 | 33350 | 33350 | 33400 | 33350 | 407 |
| 281 | 20240104 | 143400 | 13362524800 | 33350 | 33350 | 33400 | 33350 | 3591 |
| 282 | 20240104 | 143300 | 13242761900 | 33350 | 33350 | 33400 | 33350 | 179 |
| 283 | 20240104 | 143200 | 13236788750 | 33350 | 33350 | 33400 | 33350 | 3123 |
| 284 | 20240104 | 143100 | 13132500800 | 33350 | 33350 | 33400 | 33350 | 663 |
| 285 | 20240104 | 143000 | 13110383400 | 33350 | 33400 | 33400 | 33350 | 804 |
| 286 | 20240104 | 142900 | 13083548800 | 33350 | 33350 | 33400 | 33350 | 496 |
| 287 | 20240104 | 142800 | 13067004450 | 33350 | 33350 | 33400 | 33350 | 654 |
| 288 | 20240104 | 142700 | 13045190850 | 33350 | 33400 | 33400 | 33350 | 730 |
| 289 | 20240104 | 142600 | 13020837200 | 33400 | 33350 | 33400 | 33350 | 369 |
| 290 | 20240104 | 142500 | 13008526950 | 33350 | 33400 | 33400 | 33350 | 470 |
| 291 | 20240104 | 142400 | 12992851700 | 33400 | 33350 | 33400 | 33350 | 327 |
| 292 | 20240104 | 142300 | 12981939000 | 33350 | 33350 | 33400 | 33350 | 422 |
| 293 | 20240104 | 142200 | 12967864850 | 33350 | 33350 | 33400 | 33350 | 408 |
| 294 | 20240104 | 142100 | 12954255250 | 33350 | 33350 | 33400 | 33350 | 313 |
| 295 | 20240104 | 142000 | 12943814100 | 33350 | 33350 | 33400 | 33350 | 2937 |
| 296 | 20240104 | 141900 | 12845852600 | 33350 | 33350 | 33400 | 33350 | 467 |
| 297 | 20240104 | 141800 | 12830272550 | 33350 | 33350 | 33400 | 33350 | 169 |
| 298 | 20240104 | 141700 | 12824632750 | 33400 | 33400 | 33400 | 33350 | 975 |
| 299 | 20240104 | 141600 | 12792069600 | 33400 | 33350 | 33400 | 33350 | 128 |
| 300 | 20240104 | 141500 | 12787795850 | 33350 | 33400 | 33400 | 33350 | 461 |
| 301 | 20240104 | 141400 | 12772418300 | 33400 | 33350 | 33400 | 33350 | 190 |
| 302 | 20240104 | 141300 | 12766079600 | 33350 | 33350 | 33400 | 33350 | 34 |
| 303 | 20240104 | 141200 | 12764945500 | 33350 | 33350 | 33400 | 33350 | 634 |
| 304 | 20240104 | 141100 | 12743776100 | 33350 | 33400 | 33400 | 33350 | 76 |
| 305 | 20240104 | 141000 | 12741238550 | 33350 | 33400 | 33400 | 33350 | 705 |
| 306 | 20240104 | 140900 | 12717701900 | 33350 | 33400 | 33450 | 33350 | 611 |
| 307 | 20240104 | 140800 | 12697294550 | 33400 | 33400 | 33450 | 33400 | 650 |
| 308 | 20240104 | 140700 | 12675570450 | 33400 | 33400 | 33450 | 33400 | 97 |
| 309 | 20240104 | 140600 | 12672329850 | 33400 | 33350 | 33400 | 33350 | 321 |
| 310 | 20240104 | 140500 | 12661621500 | 33350 | 33350 | 33400 | 33350 | 172 |
| 311 | 20240104 | 140400 | 12655878900 | 33400 | 33350 | 33400 | 33350 | 424 |
| 312 | 20240104 | 140300 | 12641737350 | 33300 | 33400 | 33400 | 33300 | 685 |
| 313 | 20240104 | 140200 | 12618880100 | 33350 | 33350 | 33400 | 33350 | 178 |
| 314 | 20240104 | 140100 | 12612940800 | 33400 | 33350 | 33400 | 33300 | 1029 |
| 315 | 20240104 | 140000 | 12578627650 | 33350 | 33350 | 33400 | 33300 | 835 |
| 316 | 20240104 | 135900 | 12550783200 | 33350 | 33300 | 33400 | 33300 | 632 |
| 317 | 20240104 | 135800 | 12529717150 | 33400 | 33350 | 33400 | 33300 | 3136 |
| 318 | 20240104 | 135700 | 12425116950 | 33350 | 33450 | 33450 | 33350 | 303 |
| 319 | 20240104 | 135600 | 12415011050 | 33400 | 33350 | 33450 | 33350 | 258 |
| 320 | 20240104 | 135500 | 12406402150 | 33350 | 33350 | 33450 | 33350 | 35 |
| 321 | 20240104 | 135400 | 12405234150 | 33400 | 33350 | 33450 | 33350 | 702 |
| 322 | 20240104 | 135300 | 12381786700 | 33350 | 33350 | 33400 | 33300 | 677 |
| 323 | 20240104 | 135200 | 12359204350 | 33350 | 33400 | 33450 | 33300 | 43394 |
| 324 | 20240104 | 135100 | 10913196500 | 33400 | 33400 | 33450 | 33400 | 150 |
| 325 | 20240104 | 135000 | 10908183350 | 33400 | 33400 | 33450 | 33400 | 304 |
| 326 | 20240104 | 134900 | 10898028850 | 33400 | 33400 | 33450 | 33400 | 104 |
| 327 | 20240104 | 134800 | 10894552650 | 33400 | 33400 | 33450 | 33400 | 239 |
| 328 | 20240104 | 134700 | 10886569900 | 33400 | 33400 | 33450 | 33400 | 257 |
| 329 | 20240104 | 134600 | 10877981000 | 33400 | 33400 | 33450 | 33400 | 286 |
| 330 | 20240104 | 134500 | 10868425700 | 33450 | 33400 | 33450 | 33400 | 180 |
| 331 | 20240104 | 134400 | 10862410400 | 33450 | 33450 | 33450 | 33400 | 171 |
| 332 | 20240104 | 134300 | 10856698050 | 33400 | 33450 | 33450 | 33400 | 685 |
| 333 | 20240104 | 134200 | 10833814700 | 33450 | 33450 | 33450 | 33400 | 74 |
| 334 | 20240104 | 134100 | 10831342950 | 33400 | 33400 | 33450 | 33400 | 251 |
| 335 | 20240104 | 134000 | 10822958450 | 33450 | 33400 | 33450 | 33400 | 251 |
| 336 | 20240104 | 133900 | 10814571950 | 33400 | 33400 | 33450 | 33400 | 422 |
| 337 | 20240104 | 133800 | 10800471950 | 33400 | 33400 | 33450 | 33400 | 55 |
| 338 | 20240104 | 133700 | 10798634850 | 33450 | 33400 | 33450 | 33400 | 265 |
| 339 | 20240104 | 133600 | 10789779650 | 33400 | 33400 | 33450 | 33400 | 296 |
| 340 | 20240104 | 133500 | 10779889750 | 33450 | 33450 | 33450 | 33400 | 218 |
| 341 | 20240104 | 133400 | 10772608300 | 33450 | 33400 | 33450 | 33400 | 150 |
| 342 | 20240104 | 133300 | 10767597250 | 33450 | 33400 | 33450 | 33400 | 198 |
| 343 | 20240104 | 133200 | 10760981050 | 33400 | 33400 | 33450 | 33400 | 612 |
| 344 | 20240104 | 133100 | 10740512650 | 33400 | 33450 | 33450 | 33400 | 159 |
| 345 | 20240104 | 133000 | 10735198300 | 33450 | 33450 | 33450 | 33400 | 820 |
| 346 | 20240104 | 132900 | 10707781850 | 33450 | 33450 | 33500 | 33400 | 129 |
| 347 | 20240104 | 132800 | 10703466800 | 33450 | 33450 | 33500 | 33450 | 95 |
| 348 | 20240104 | 132700 | 10700285000 | 33450 | 33400 | 33500 | 33400 | 299 |
| 349 | 20240104 | 132600 | 10690279650 | 33400 | 33350 | 33450 | 33350 | 6443 |
| 350 | 20240104 | 132500 | 10475031750 | 33350 | 33350 | 33400 | 33350 | 94 |
| 351 | 20240104 | 132400 | 10471895400 | 33350 | 33350 | 33400 | 33350 | 1866 |
| 352 | 20240104 | 132300 | 10409587950 | 33350 | 33350 | 33400 | 33350 | 166 |
| 353 | 20240104 | 132200 | 10404049800 | 33350 | 33350 | 33400 | 33350 | 380 |
| 354 | 20240104 | 132100 | 10391358950 | 33400 | 33350 | 33400 | 33350 | 508 |
| 355 | 20240104 | 132000 | 10374411500 | 33350 | 33400 | 33400 | 33350 | 155 |
| 356 | 20240104 | 131900 | 10369238900 | 33350 | 33350 | 33400 | 33350 | 187 |
| 357 | 20240104 | 131800 | 10363001950 | 33350 | 33350 | 33400 | 33350 | 310 |
| 358 | 20240104 | 131700 | 10352662750 | 33350 | 33350 | 33400 | 33350 | 518 |
| 359 | 20240104 | 131600 | 10335384750 | 33400 | 33350 | 33400 | 33350 | 162 |
| 360 | 20240104 | 131500 | 10329976700 | 33400 | 33350 | 33400 | 33350 | 252 |
| 361 | 20240104 | 131400 | 10321568350 | 33350 | 33350 | 33400 | 33350 | 513 |
| 362 | 20240104 | 131300 | 10304449500 | 33350 | 33350 | 33400 | 33350 | 172 |
| 363 | 20240104 | 131200 | 10298713100 | 33350 | 33350 | 33400 | 33350 | 1033 |
| 364 | 20240104 | 131100 | 10264258750 | 33350 | 33350 | 33400 | 33350 | 205 |
| 365 | 20240104 | 131000 | 10257420100 | 33350 | 33350 | 33400 | 33350 | 196 |
| 366 | 20240104 | 130900 | 10250881050 | 33350 | 33350 | 33400 | 33350 | 427 |
| 367 | 20240104 | 130800 | 10236636700 | 33400 | 33400 | 33400 | 33350 | 340 |
| 368 | 20240104 | 130700 | 10225293750 | 33400 | 33350 | 33400 | 33350 | 238 |
| 369 | 20240104 | 130600 | 10217346000 | 33400 | 33350 | 33400 | 33350 | 373 |
| 370 | 20240104 | 130500 | 10204895750 | 33400 | 33350 | 33400 | 33350 | 324 |
| 371 | 20240104 | 130400 | 10194083250 | 33400 | 33400 | 33400 | 33350 | 165 |
| 372 | 20240104 | 130300 | 10188577500 | 33350 | 33400 | 33400 | 33350 | 169 |
| 373 | 20240104 | 130200 | 10182941050 | 33400 | 33400 | 33400 | 33350 | 187 |
| 374 | 20240104 | 130100 | 10176696700 | 33350 | 33350 | 33400 | 33350 | 156 |
| 375 | 20240104 | 130000 | 10171491550 | 33350 | 33350 | 33400 | 33350 | 338 |
| 376 | 20240104 | 125900 | 10160218300 | 33350 | 33350 | 33400 | 33350 | 199 |
| 377 | 20240104 | 125800 | 10153581500 | 33400 | 33350 | 33400 | 33350 | 422 |
| 378 | 20240104 | 125700 | 10139492800 | 33350 | 33400 | 33400 | 33350 | 1218 |
| 379 | 20240104 | 125600 | 10098828000 | 33400 | 33400 | 33400 | 33350 | 1856 |
| 380 | 20240104 | 125500 | 10036849700 | 33350 | 33350 | 33400 | 33350 | 3127 |
| 381 | 20240104 | 125400 | 9932564050 | 33350 | 33350 | 33400 | 33350 | 304 |
| 382 | 20240104 | 125300 | 9922424050 | 33350 | 33400 | 33400 | 33350 | 399 |
| 383 | 20240104 | 125200 | 9909108600 | 33400 | 33400 | 33450 | 33350 | 2789 |
| 384 | 20240104 | 125100 | 9815966100 | 33400 | 33450 | 33450 | 33400 | 275 |
| 385 | 20240104 | 125000 | 9806777300 | 33400 | 33400 | 33450 | 33400 | 681 |
| 386 | 20240104 | 124900 | 9784031750 | 33400 | 33400 | 33450 | 33400 | 294 |
| 387 | 20240104 | 124800 | 9774208050 | 33450 | 33400 | 33450 | 33400 | 169 |
| 388 | 20240104 | 124700 | 9768561350 | 33400 | 33400 | 33450 | 33400 | 99 |
| 389 | 20240104 | 124600 | 9765254450 | 33400 | 33400 | 33450 | 33400 | 397 |
| 390 | 20240104 | 124500 | 9751991950 | 33400 | 33400 | 33450 | 33400 | 94 |
| 391 | 20240104 | 124400 | 9748852100 | 33400 | 33450 | 33450 | 33400 | 1252 |
| 392 | 20240104 | 124300 | 9707033650 | 33400 | 33400 | 33450 | 33400 | 212 |
| 393 | 20240104 | 124200 | 9699949000 | 33450 | 33400 | 33450 | 33400 | 273 |
| 394 | 20240104 | 124100 | 9690827550 | 33450 | 33400 | 33450 | 33400 | 358 |
| 395 | 20240104 | 124000 | 9678862650 | 33450 | 33400 | 33450 | 33400 | 360 |
| 396 | 20240104 | 123900 | 9666834600 | 33450 | 33400 | 33450 | 33400 | 188 |
| 397 | 20240104 | 123800 | 9660554750 | 33400 | 33400 | 33400 | 33400 | 113 |
| 398 | 20240104 | 123700 | 9656780550 | 33450 | 33450 | 33450 | 33400 | 604 |
| 399 | 20240104 | 123600 | 9636590500 | 33400 | 33450 | 33450 | 33400 | 228 |
| 400 | 20240104 | 123500 | 9628972200 | 33450 | 33400 | 33450 | 33400 | 122 |
| 401 | 20240104 | 123400 | 9624895450 | 33400 | 33400 | 33450 | 33400 | 441 |
| 402 | 20240104 | 123300 | 9610148200 | 33400 | 33400 | 33450 | 33400 | 1327 |
| 403 | 20240104 | 123200 | 9565767000 | 33400 | 33400 | 33450 | 33400 | 329 |
| 404 | 20240104 | 123100 | 9554776500 | 33400 | 33400 | 33450 | 33400 | 298 |
| 405 | 20240104 | 123000 | 9544818200 | 33400 | 33400 | 33450 | 33400 | 162 |
| 406 | 20240104 | 122900 | 9539405450 | 33400 | 33450 | 33450 | 33400 | 248 |
| 407 | 20240104 | 122800 | 9531121200 | 33400 | 33400 | 33450 | 33400 | 653 |
| 408 | 20240104 | 122700 | 9509308050 | 33450 | 33400 | 33450 | 33400 | 591 |
| 409 | 20240104 | 122600 | 9489547100 | 33400 | 33400 | 33400 | 33400 | 101 |
| 410 | 20240104 | 122500 | 9486173700 | 33400 | 33400 | 33450 | 33400 | 565 |
| 411 | 20240104 | 122400 | 9467288400 | 33450 | 33500 | 33500 | 33450 | 1373 |
| 412 | 20240104 | 122300 | 9421361500 | 33450 | 33450 | 33500 | 33400 | 272 |
| 413 | 20240104 | 122200 | 9412268850 | 33400 | 33450 | 33500 | 33400 | 396 |
| 414 | 20240104 | 122100 | 9399034350 | 33450 | 33450 | 33500 | 33400 | 1357 |
| 415 | 20240104 | 122000 | 9353644600 | 33500 | 33450 | 33500 | 33450 | 198 |
| 416 | 20240104 | 121900 | 9347021450 | 33500 | 33500 | 33500 | 33450 | 865 |
| 417 | 20240104 | 121800 | 9318084150 | 33450 | 33500 | 33500 | 33450 | 125 |
| 418 | 20240104 | 121700 | 9313898850 | 33500 | 33500 | 33550 | 33450 | 507 |
| 419 | 20240104 | 121600 | 9296918650 | 33500 | 33450 | 33500 | 33450 | 890 |
| 420 | 20240104 | 121500 | 9267106300 | 33450 | 33450 | 33500 | 33450 | 244 |
| 421 | 20240104 | 121400 | 9258944450 | 33450 | 33500 | 33500 | 33450 | 767 |
| 422 | 20240104 | 121300 | 9233253700 | 33500 | 33450 | 33500 | 33450 | 125 |
| 423 | 20240104 | 121200 | 9229072200 | 33450 | 33500 | 33500 | 33450 | 338 |
| 424 | 20240104 | 121100 | 9217753700 | 33500 | 33550 | 33550 | 33500 | 163 |
| 425 | 20240104 | 121000 | 9212293150 | 33500 | 33500 | 33500 | 33500 | 346 |
| 426 | 20240104 | 120900 | 9200702150 | 33500 | 33450 | 33550 | 33400 | 3437 |
| 427 | 20240104 | 120800 | 9085674950 | 33450 | 33400 | 33450 | 33400 | 558 |
| 428 | 20240104 | 120700 | 9067035050 | 33400 | 33400 | 33400 | 33400 | 253 |
| 429 | 20240104 | 120600 | 9058584850 | 33400 | 33400 | 33450 | 33400 | 175 |
| 430 | 20240104 | 120500 | 9052739750 | 33400 | 33400 | 33450 | 33400 | 708 |
| 431 | 20240104 | 120400 | 9029068300 | 33400 | 33450 | 33450 | 33400 | 107 |
| 432 | 20240104 | 120300 | 9025490950 | 33400 | 33500 | 33500 | 33400 | 342 |
| 433 | 20240104 | 120200 | 9014057450 | 33450 | 33450 | 33450 | 33450 | 510 |
| 434 | 20240104 | 120100 | 8996997950 | 33450 | 33400 | 33500 | 33400 | 1168 |
| 435 | 20240104 | 120000 | 8957936000 | 33450 | 33450 | 33450 | 33400 | 414 |
| 436 | 20240104 | 115900 | 8944093700 | 33450 | 33450 | 33450 | 33450 | 320 |
| 437 | 20240104 | 115800 | 8933389700 | 33450 | 33450 | 33500 | 33450 | 187 |
| 438 | 20240104 | 115700 | 8927134500 | 33500 | 33500 | 33500 | 33450 | 440 |
| 439 | 20240104 | 115600 | 8912410050 | 33500 | 33400 | 33500 | 33350 | 15672 |
| 440 | 20240104 | 115500 | 8388876300 | 33350 | 33350 | 33400 | 33350 | 1600 |
| 441 | 20240104 | 115400 | 8335513800 | 33400 | 33350 | 33400 | 33350 | 471 |
| 442 | 20240104 | 115300 | 8319795400 | 33400 | 33400 | 33400 | 33350 | 468 |
| 443 | 20240104 | 115200 | 8304181600 | 33400 | 33350 | 33400 | 33350 | 699 |
| 444 | 20240104 | 115100 | 8280858450 | 33350 | 33400 | 33400 | 33350 | 458 |
| 445 | 20240104 | 115000 | 8265574450 | 33350 | 33350 | 33400 | 33350 | 643 |
| 446 | 20240104 | 114900 | 8244125400 | 33400 | 33400 | 33400 | 33350 | 294 |
| 447 | 20240104 | 114800 | 8234308250 | 33350 | 33350 | 33400 | 33350 | 455 |
| 448 | 20240104 | 114700 | 8219131750 | 33350 | 33350 | 33400 | 33350 | 742 |
| 449 | 20240104 | 114600 | 8194371350 | 33350 | 33350 | 33400 | 33350 | 394 |
| 450 | 20240104 | 114500 | 8181229100 | 33400 | 33350 | 33400 | 33350 | 732 |
| 451 | 20240104 | 114400 | 8156801250 | 33400 | 33400 | 33400 | 33350 | 427 |
| 452 | 20240104 | 114300 | 8142556200 | 33350 | 33400 | 33400 | 33350 | 639 |
| 453 | 20240104 | 114200 | 8121226250 | 33350 | 33350 | 33400 | 33350 | 410 |
| 454 | 20240104 | 114100 | 8107545550 | 33350 | 33350 | 33400 | 33350 | 439 |
| 455 | 20240104 | 114000 | 8092893250 | 33400 | 33350 | 33400 | 33350 | 254 |
| 456 | 20240104 | 113900 | 8084415400 | 33400 | 33350 | 33400 | 33350 | 520 |
| 457 | 20240104 | 113800 | 8067061800 | 33350 | 33400 | 33400 | 33350 | 442 |
| 458 | 20240104 | 113700 | 8052314500 | 33350 | 33350 | 33400 | 33350 | 314 |
| 459 | 20240104 | 113600 | 8041832150 | 33400 | 33400 | 33400 | 33350 | 356 |
| 460 | 20240104 | 113500 | 8029949050 | 33400 | 33350 | 33400 | 33350 | 719 |
| 461 | 20240104 | 113400 | 8005959250 | 33350 | 33350 | 33400 | 33350 | 431 |
| 462 | 20240104 | 113300 | 7991578600 | 33400 | 33350 | 33400 | 33350 | 197 |
| 463 | 20240104 | 113200 | 7985004750 | 33400 | 33350 | 33400 | 33350 | 307 |
| 464 | 20240104 | 113100 | 7974763850 | 33350 | 33400 | 33400 | 33350 | 379 |
| 465 | 20240104 | 113000 | 7962114050 | 33400 | 33350 | 33400 | 33350 | 327 |
| 466 | 20240104 | 112900 | 7951205650 | 33400 | 33350 | 33400 | 33350 | 902 |
| 467 | 20240104 | 112800 | 7921114400 | 33350 | 33350 | 33400 | 33350 | 1551 |
| 468 | 20240104 | 112700 | 7869328950 | 33350 | 33350 | 33400 | 33350 | 166 |
| 469 | 20240104 | 112600 | 7863791550 | 33350 | 33400 | 33400 | 33350 | 260 |
| 470 | 20240104 | 112500 | 7855118050 | 33350 | 33350 | 33400 | 33350 | 482 |
| 471 | 20240104 | 112400 | 7839043050 | 33350 | 33350 | 33400 | 33350 | 429 |
| 472 | 20240104 | 112300 | 7824718050 | 33400 | 33350 | 33400 | 33350 | 715 |
| 473 | 20240104 | 112200 | 7800848750 | 33400 | 33400 | 33400 | 33350 | 3560 |
| 474 | 20240104 | 112100 | 7681965750 | 33350 | 33350 | 33400 | 33350 | 562 |
| 475 | 20240104 | 112000 | 7663209650 | 33400 | 33350 | 33400 | 33350 | 392 |
| 476 | 20240104 | 111900 | 7650125000 | 33350 | 33350 | 33400 | 33350 | 333 |
| 477 | 20240104 | 111800 | 7639014450 | 33350 | 33400 | 33400 | 33350 | 291 |
| 478 | 20240104 | 111700 | 7629301500 | 33400 | 33400 | 33400 | 33350 | 364 |
| 479 | 20240104 | 111600 | 7617156600 | 33400 | 33400 | 33450 | 33400 | 505 |
| 480 | 20240104 | 111500 | 7600287650 | 33350 | 33350 | 33400 | 33350 | 1549 |
| 481 | 20240104 | 111400 | 7548574150 | 33400 | 33350 | 33400 | 33350 | 82 |
| 482 | 20240104 | 111300 | 7545836750 | 33350 | 33400 | 33450 | 33350 | 2033 |
| 483 | 20240104 | 111200 | 7477886350 | 33400 | 33400 | 33400 | 33350 | 1056 |
| 484 | 20240104 | 111100 | 7442648950 | 33350 | 33400 | 33400 | 33350 | 7245 |
| 485 | 20240104 | 111000 | 7200671100 | 33400 | 33350 | 33400 | 33350 | 271 |
| 486 | 20240104 | 110900 | 7191632100 | 33400 | 33400 | 33400 | 33350 | 164 |
| 487 | 20240104 | 110800 | 7186160750 | 33400 | 33350 | 33400 | 33350 | 273 |
| 488 | 20240104 | 110700 | 7177056150 | 33400 | 33400 | 33400 | 33350 | 889 |
| 489 | 20240104 | 110600 | 7147396200 | 33400 | 33400 | 33400 | 33350 | 327 |
| 490 | 20240104 | 110500 | 7136483950 | 33400 | 33350 | 33500 | 33350 | 1964 |
| 491 | 20240104 | 110400 | 7070844600 | 33350 | 33400 | 33450 | 33350 | 1652 |
| 492 | 20240104 | 110300 | 7015633100 | 33350 | 33400 | 33450 | 33350 | 15383 |
| 493 | 20240104 | 110200 | 6502414300 | 33400 | 33400 | 33450 | 33400 | 168 |
| 494 | 20240104 | 110100 | 6496803050 | 33400 | 33450 | 33450 | 33350 | 4392 |
| 495 | 20240104 | 110000 | 6350129400 | 33450 | 33450 | 33450 | 33400 | 2291 |
| 496 | 20240104 | 105900 | 6273502450 | 33400 | 33450 | 33450 | 33400 | 369 |
| 497 | 20240104 | 105800 | 6261173200 | 33400 | 33350 | 33550 | 33350 | 11726 |
| 498 | 20240104 | 105700 | 5869345500 | 33350 | 33400 | 33400 | 33350 | 631 |
| 499 | 20240104 | 105600 | 5848294900 | 33400 | 33350 | 33400 | 33350 | 844 |
| 500 | 20240104 | 105500 | 5820132150 | 33350 | 33400 | 33450 | 33350 | 5929 |
| 501 | 20240104 | 105400 | 5622113650 | 33450 | 33400 | 33450 | 33400 | 345 |
| 502 | 20240104 | 105300 | 5610585400 | 33450 | 33400 | 33450 | 33400 | 390 |
| 503 | 20240104 | 105200 | 5597558800 | 33400 | 33400 | 33450 | 33400 | 333 |
| 504 | 20240104 | 105100 | 5586432600 | 33400 | 33400 | 33450 | 33400 | 1591 |
| 505 | 20240104 | 105000 | 5533293000 | 33400 | 33400 | 33400 | 33400 | 613 |
| 506 | 20240104 | 104900 | 5512818800 | 33400 | 33450 | 33500 | 33400 | 5837 |
| 507 | 20240104 | 104800 | 5317582850 | 33450 | 33450 | 33500 | 33450 | 381 |
| 508 | 20240104 | 104700 | 5304836850 | 33450 | 33450 | 33500 | 33450 | 176 |
| 509 | 20240104 | 104600 | 5298948350 | 33450 | 33500 | 33500 | 33450 | 468 |
| 510 | 20240104 | 104500 | 5283292950 | 33500 | 33450 | 33500 | 33450 | 488 |
| 511 | 20240104 | 104400 | 5266969150 | 33450 | 33500 | 33500 | 33450 | 7234 |
| 512 | 20240104 | 104300 | 5024641450 | 33500 | 33550 | 33550 | 33500 | 218 |
| 513 | 20240104 | 104200 | 5017336500 | 33500 | 33500 | 33550 | 33500 | 5756 |
| 514 | 20240104 | 104100 | 4824510200 | 33500 | 33500 | 33550 | 33500 | 1459 |
| 515 | 20240104 | 104000 | 4775582050 | 33500 | 33500 | 33550 | 33500 | 717 |
| 516 | 20240104 | 103900 | 4751552250 | 33550 | 33500 | 33550 | 33500 | 373 |
| 517 | 20240104 | 103800 | 4739056550 | 33550 | 33600 | 33600 | 33500 | 4913 |
| 518 | 20240104 | 103700 | 4574243250 | 33550 | 33550 | 33600 | 33550 | 454 |
| 519 | 20240104 | 103600 | 4559008900 | 33550 | 33600 | 33600 | 33550 | 931 |
| 520 | 20240104 | 103500 | 4527773250 | 33550 | 33550 | 33600 | 33550 | 507 |
| 521 | 20240104 | 103400 | 4510762900 | 33550 | 33600 | 33600 | 33550 | 108 |
| 522 | 20240104 | 103300 | 4507138700 | 33550 | 33600 | 33600 | 33550 | 355 |
| 523 | 20240104 | 103200 | 4495223000 | 33600 | 33550 | 33600 | 33550 | 451 |
| 524 | 20240104 | 103100 | 4480086700 | 33550 | 33550 | 33600 | 33550 | 173 |
| 525 | 20240104 | 103000 | 4474281650 | 33550 | 33550 | 33600 | 33550 | 657 |
| 526 | 20240104 | 102900 | 4452238800 | 33600 | 33600 | 33600 | 33550 | 96 |
| 527 | 20240104 | 102800 | 4449016150 | 33550 | 33600 | 33600 | 33550 | 298 |
| 528 | 20240104 | 102700 | 4439017050 | 33600 | 33600 | 33600 | 33550 | 365 |
| 529 | 20240104 | 102600 | 4426771100 | 33550 | 33600 | 33600 | 33550 | 844 |
| 530 | 20240104 | 102500 | 4398419650 | 33600 | 33550 | 33600 | 33550 | 285 |
| 531 | 20240104 | 102400 | 4388857450 | 33600 | 33550 | 33600 | 33550 | 236 |
| 532 | 20240104 | 102300 | 4380939500 | 33550 | 33600 | 33600 | 33550 | 437 |
| 533 | 20240104 | 102200 | 4366278050 | 33550 | 33550 | 33600 | 33550 | 395 |
| 534 | 20240104 | 102100 | 4353024800 | 33550 | 33600 | 33600 | 33550 | 3 |
| 535 | 20240104 | 102000 | 4352924100 | 33600 | 33550 | 33600 | 33550 | 253 |
| 536 | 20240104 | 101900 | 4344435850 | 33550 | 33600 | 33600 | 33550 | 1365 |
| 537 | 20240104 | 101800 | 4298640000 | 33550 | 33550 | 33600 | 33550 | 608 |
| 538 | 20240104 | 101700 | 4278216350 | 33550 | 33550 | 33550 | 33550 | 197 |
| 539 | 20240104 | 101600 | 4271607000 | 33550 | 33600 | 33650 | 33550 | 4685 |
| 540 | 20240104 | 101500 | 4114247850 | 33600 | 33600 | 33650 | 33600 | 277 |
| 541 | 20240104 | 101400 | 4104940100 | 33650 | 33700 | 33700 | 33600 | 1938 |
| 542 | 20240104 | 101300 | 4039725400 | 33700 | 33650 | 33700 | 33650 | 962 |
| 543 | 20240104 | 101200 | 4007319450 | 33700 | 33650 | 33700 | 33650 | 702 |
| 544 | 20240104 | 101100 | 3983693550 | 33600 | 33600 | 33650 | 33600 | 394 |
| 545 | 20240104 | 101000 | 3970441800 | 33650 | 33700 | 33700 | 33650 | 3972 |
| 546 | 20240104 | 100900 | 3836716700 | 33700 | 33700 | 33700 | 33650 | 3489 |
| 547 | 20240104 | 100800 | 3719138750 | 33750 | 33700 | 33750 | 33700 | 383 |
| 548 | 20240104 | 100700 | 3706222950 | 33700 | 33700 | 33700 | 33650 | 3828 |
| 549 | 20240104 | 100600 | 3577236500 | 33700 | 33700 | 33700 | 33700 | 387 |
| 550 | 20240104 | 100500 | 3564194600 | 33750 | 33750 | 33750 | 33700 | 134 |
| 551 | 20240104 | 100400 | 3559673000 | 33700 | 33800 | 33800 | 33700 | 3582 |
| 552 | 20240104 | 100300 | 3438802850 | 33800 | 33800 | 33800 | 33750 | 72 |
| 553 | 20240104 | 100200 | 3436371000 | 33800 | 33800 | 33800 | 33750 | 57 |
| 554 | 20240104 | 100100 | 3434444500 | 33800 | 33750 | 33800 | 33750 | 722 |
| 555 | 20240104 | 100000 | 3410075400 | 33800 | 33750 | 33800 | 33750 | 91 |
| 556 | 20240104 | 095900 | 3407001900 | 33800 | 33750 | 33800 | 33750 | 1587 |
| 557 | 20240104 | 095800 | 3353435700 | 33750 | 33800 | 33800 | 33750 | 259 |
| 558 | 20240104 | 095700 | 3344692250 | 33750 | 33800 | 33800 | 33750 | 395 |
| 559 | 20240104 | 095600 | 3331357200 | 33800 | 33800 | 33800 | 33750 | 152 |
| 560 | 20240104 | 095500 | 3326220100 | 33750 | 33800 | 33800 | 33750 | 237 |
| 561 | 20240104 | 095400 | 3318214450 | 33750 | 33800 | 33800 | 33750 | 207 |
| 562 | 20240104 | 095300 | 3311226950 | 33800 | 33800 | 33800 | 33750 | 9024 |
| 563 | 20240104 | 095200 | 3006348700 | 33850 | 33850 | 33850 | 33800 | 588 |
| 564 | 20240104 | 095100 | 2986469100 | 33800 | 33800 | 33800 | 33800 | 111 |
| 565 | 20240104 | 095000 | 2982717300 | 33800 | 33800 | 33800 | 33800 | 34 |
| 566 | 20240104 | 094900 | 2981568100 | 33800 | 33850 | 33850 | 33800 | 922 |
| 567 | 20240104 | 094800 | 2950363600 | 33850 | 33900 | 33900 | 33850 | 977 |
| 568 | 20240104 | 094700 | 2917289500 | 33900 | 33850 | 33900 | 33850 | 442 |
| 569 | 20240104 | 094600 | 2902321250 | 33850 | 33900 | 33900 | 33850 | 104 |
| 570 | 20240104 | 094500 | 2898795850 | 33850 | 33900 | 33900 | 33850 | 700 |
| 571 | 20240104 | 094400 | 2875084900 | 33900 | 33850 | 33900 | 33800 | 4514 |
| 572 | 20240104 | 094300 | 2722274800 | 33850 | 33850 | 33850 | 33850 | 1072 |
| 573 | 20240104 | 094200 | 2685987600 | 33850 | 33850 | 33900 | 33850 | 767 |
| 574 | 20240104 | 094100 | 2660021950 | 33850 | 33850 | 33850 | 33800 | 119 |
| 575 | 20240104 | 094000 | 2655993950 | 33850 | 33850 | 33850 | 33800 | 827 |
| 576 | 20240104 | 093900 | 2628001000 | 33850 | 33850 | 33900 | 33800 | 2017 |
| 577 | 20240104 | 093800 | 2559730200 | 33850 | 33800 | 33850 | 33750 | 1125 |
| 578 | 20240104 | 093700 | 2521673100 | 33800 | 33800 | 33800 | 33800 | 1341 |
| 579 | 20240104 | 093600 | 2476347300 | 33800 | 33700 | 33800 | 33700 | 1677 |
| 580 | 20240104 | 093500 | 2419743100 | 33750 | 33700 | 33750 | 33700 | 2847 |
| 581 | 20240104 | 093400 | 2323666850 | 33700 | 33750 | 33750 | 33700 | 204 |
| 582 | 20240104 | 093300 | 2316789150 | 33750 | 33750 | 33750 | 33700 | 446 |
| 583 | 20240104 | 093200 | 2301737700 | 33750 | 33750 | 33800 | 33700 | 773 |
| 584 | 20240104 | 093100 | 2275651600 | 33800 | 33800 | 33800 | 33750 | 758 |
| 585 | 20240104 | 093000 | 2250066350 | 33800 | 33750 | 33800 | 33750 | 515 |
| 586 | 20240104 | 092900 | 2232683950 | 33750 | 33700 | 33800 | 33700 | 1713 |
| 587 | 20240104 | 092800 | 2174870850 | 33700 | 33750 | 33750 | 33700 | 1237 |
| 588 | 20240104 | 092700 | 2133182000 | 33750 | 33750 | 33750 | 33700 | 1038 |
| 589 | 20240104 | 092600 | 2098200850 | 33750 | 33750 | 33750 | 33650 | 192 |
| 590 | 20240104 | 092500 | 2091732850 | 33750 | 33750 | 33750 | 33700 | 1065 |
| 591 | 20240104 | 092400 | 2055841500 | 33700 | 33700 | 33750 | 33700 | 1998 |
| 592 | 20240104 | 092300 | 1988505950 | 33700 | 33700 | 33750 | 33700 | 2660 |
| 593 | 20240104 | 092200 | 1898857550 | 33700 | 33650 | 33700 | 33650 | 763 |
| 594 | 20240104 | 092100 | 1873149800 | 33700 | 33650 | 33700 | 33650 | 767 |
| 595 | 20240104 | 092000 | 1847308050 | 33700 | 33700 | 33700 | 33650 | 174 |
| 596 | 20240104 | 091900 | 1841450500 | 33700 | 33700 | 33750 | 33600 | 3478 |
| 597 | 20240104 | 091800 | 1724395600 | 33700 | 33700 | 33750 | 33650 | 1487 |
| 598 | 20240104 | 091700 | 1674280500 | 33700 | 33750 | 33750 | 33700 | 477 |
| 599 | 20240104 | 091600 | 1658194700 | 33750 | 33700 | 33750 | 33650 | 567 |
| 600 | 20240104 | 091500 | 1639079950 | 33700 | 33800 | 33800 | 33700 | 1126 |
| 601 | 20240104 | 091400 | 1601103100 | 33700 | 33800 | 33850 | 33700 | 6565 |
| 602 | 20240104 | 091300 | 1379368900 | 33850 | 33800 | 33850 | 33800 | 707 |
| 603 | 20240104 | 091200 | 1355470400 | 33850 | 33800 | 33850 | 33800 | 187 |
| 604 | 20240104 | 091100 | 1349148300 | 33850 | 33800 | 33850 | 33800 | 1790 |
| 605 | 20240104 | 091000 | 1288608050 | 33850 | 33900 | 33900 | 33850 | 889 |
| 606 | 20240104 | 090900 | 1258513200 | 33850 | 33800 | 33850 | 33800 | 2332 |
| 607 | 20240104 | 090800 | 1179581800 | 33850 | 33850 | 33900 | 33850 | 5645 |
| 608 | 20240104 | 090700 | 988443300 | 33800 | 33850 | 33850 | 33800 | 3167 |
| 609 | 20240104 | 090600 | 881240550 | 33850 | 33850 | 33900 | 33750 | 6307 |
| 610 | 20240104 | 090500 | 667749050 | 33800 | 33800 | 33850 | 33750 | 2632 |
| 611 | 20240104 | 090400 | 578775500 | 33850 | 33850 | 33850 | 33800 | 3408 |
| 612 | 20240104 | 090300 | 463546900 | 33850 | 33800 | 33850 | 33800 | 1303 |
| 613 | 20240104 | 090200 | 419483950 | 33800 | 33750 | 33850 | 33750 | 1935 |
| 614 | 20240104 | 090100 | 354084650 | 33750 | 33650 | 33800 | 33600 | 3077 |
| 615 | 20240104 | 090000 | 250314600 | 33650 | 33650 | 33700 | 33600 | 7409 |