33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 179082 |
| 3 | 20240111 | 191200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 4 | 20240111 | 191100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 5 | 20240111 | 191000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 6 | 20240111 | 190900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 7 | 20240111 | 190800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 8 | 20240111 | 190700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 9 | 20240111 | 190600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 10 | 20240111 | 190500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 11 | 20240111 | 190400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 12 | 20240111 | 190300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 13 | 20240111 | 190200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 14 | 20240111 | 190100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 15 | 20240111 | 190000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 16 | 20240111 | 185900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 17 | 20240111 | 185800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 18 | 20240111 | 185700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 19 | 20240111 | 185600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 20 | 20240111 | 185500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 21 | 20240111 | 185400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 22 | 20240111 | 185300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 23 | 20240111 | 185200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 24 | 20240111 | 185100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 25 | 20240111 | 185000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 26 | 20240111 | 184900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 27 | 20240111 | 184800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 28 | 20240111 | 184700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 29 | 20240111 | 184600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 30 | 20240111 | 184500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 31 | 20240111 | 184400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 32 | 20240111 | 184300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 179082 |
| 33 | 20240111 | 184200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 34 | 20240111 | 184100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 35 | 20240111 | 184000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 36 | 20240111 | 183900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 37 | 20240111 | 183800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 38 | 20240111 | 183700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 39 | 20240111 | 183600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 40 | 20240111 | 183500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 41 | 20240111 | 183400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 42 | 20240111 | 183300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 43 | 20240111 | 183200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 44 | 20240111 | 183100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 45 | 20240111 | 183000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 46 | 20240111 | 182900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 47 | 20240111 | 182800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 48 | 20240111 | 182700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 49 | 20240111 | 182600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 50 | 20240111 | 182500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 51 | 20240111 | 182400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 52 | 20240111 | 182300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 53 | 20240111 | 182200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 54 | 20240111 | 182100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 55 | 20240111 | 182000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 56 | 20240111 | 181900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 57 | 20240111 | 181800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 58 | 20240111 | 181700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 59 | 20240111 | 181600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 60 | 20240111 | 181500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 61 | 20240111 | 181400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 62 | 20240111 | 181300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 179082 |
| 63 | 20240111 | 181200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 64 | 20240111 | 181100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 65 | 20240111 | 181000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 66 | 20240111 | 180900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 67 | 20240111 | 180800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 68 | 20240111 | 180700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 69 | 20240111 | 180600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 70 | 20240111 | 180500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 71 | 20240111 | 180400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 72 | 20240111 | 180300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 73 | 20240111 | 180200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 74 | 20240111 | 180100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 75 | 20240111 | 180000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 76 | 20240111 | 175900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 77 | 20240111 | 175800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 78 | 20240111 | 175700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 79 | 20240111 | 175600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 80 | 20240111 | 175500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 81 | 20240111 | 175400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 82 | 20240111 | 175300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 83 | 20240111 | 175200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 84 | 20240111 | 175100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 85 | 20240111 | 175000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 86 | 20240111 | 174900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 87 | 20240111 | 174800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 88 | 20240111 | 174700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 89 | 20240111 | 174600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 90 | 20240111 | 174500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 91 | 20240111 | 174400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 92 | 20240111 | 174300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 179082 |
| 93 | 20240111 | 174200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 94 | 20240111 | 174100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 95 | 20240111 | 174000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 96 | 20240111 | 173900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 97 | 20240111 | 173800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 98 | 20240111 | 173700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 99 | 20240111 | 173600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 100 | 20240111 | 173500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 101 | 20240111 | 173400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 102 | 20240111 | 173300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 103 | 20240111 | 173200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 104 | 20240111 | 173100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 105 | 20240111 | 173000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 106 | 20240111 | 172900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 107 | 20240111 | 172800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 108 | 20240111 | 172700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 109 | 20240111 | 172600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 110 | 20240111 | 172500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 111 | 20240111 | 172400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 112 | 20240111 | 172300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 113 | 20240111 | 172200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 114 | 20240111 | 172100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 115 | 20240111 | 172000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 116 | 20240111 | 171900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 117 | 20240111 | 171800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 118 | 20240111 | 171700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 119 | 20240111 | 171600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 120 | 20240111 | 171500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 121 | 20240111 | 171400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 122 | 20240111 | 171300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 179082 |
| 123 | 20240111 | 171200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 124 | 20240111 | 171100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 125 | 20240111 | 171000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 126 | 20240111 | 170900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 127 | 20240111 | 170800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 128 | 20240111 | 170700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 129 | 20240111 | 170600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 130 | 20240111 | 170500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 131 | 20240111 | 170400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 132 | 20240111 | 170300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 133 | 20240111 | 170200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 134 | 20240111 | 170100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 135 | 20240111 | 170000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 136 | 20240111 | 165900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 137 | 20240111 | 165800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 138 | 20240111 | 165700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 139 | 20240111 | 165600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 140 | 20240111 | 165500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 141 | 20240111 | 165400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 142 | 20240111 | 165300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 143 | 20240111 | 165200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 144 | 20240111 | 165100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 145 | 20240111 | 165000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 146 | 20240111 | 164900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 147 | 20240111 | 164800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 148 | 20240111 | 164700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 149 | 20240111 | 164600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 150 | 20240111 | 164500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 151 | 20240111 | 164400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 152 | 20240111 | 164300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 179082 |
| 153 | 20240111 | 164200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 154 | 20240111 | 164100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 155 | 20240111 | 164000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 156 | 20240111 | 163900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 157 | 20240111 | 163800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 158 | 20240111 | 163700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 159 | 20240111 | 163600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 160 | 20240111 | 163500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 161 | 20240111 | 163400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 162 | 20240111 | 163300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 163 | 20240111 | 163200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 164 | 20240111 | 163100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 165 | 20240111 | 163000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 166 | 20240111 | 162900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 167 | 20240111 | 162800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 168 | 20240111 | 162700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 169 | 20240111 | 162600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 170 | 20240111 | 162500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 171 | 20240111 | 162400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 172 | 20240111 | 162300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 173 | 20240111 | 162200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 174 | 20240111 | 162100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 175 | 20240111 | 162000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 176 | 20240111 | 161900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 177 | 20240111 | 161800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 178 | 20240111 | 161700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 179 | 20240111 | 161600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 180 | 20240111 | 161500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 181 | 20240111 | 161400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 182 | 20240111 | 161300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 179082 |
| 183 | 20240111 | 161200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 184 | 20240111 | 161100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 185 | 20240111 | 161000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 186 | 20240111 | 160900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 187 | 20240111 | 160800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 188 | 20240111 | 160700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 189 | 20240111 | 160600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 190 | 20240111 | 160500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 191 | 20240111 | 160400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 192 | 20240111 | 160300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 193 | 20240111 | 160200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 194 | 20240111 | 160100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 195 | 20240111 | 160000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 196 | 20240111 | 155900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 197 | 20240111 | 155800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 198 | 20240111 | 155700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 199 | 20240111 | 155600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 200 | 20240111 | 155500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 201 | 20240111 | 155400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 202 | 20240111 | 155300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 203 | 20240111 | 155200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 204 | 20240111 | 155100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 205 | 20240111 | 155000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 206 | 20240111 | 154900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 207 | 20240111 | 154800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 208 | 20240111 | 154700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 209 | 20240111 | 154600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 210 | 20240111 | 154500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 211 | 20240111 | 154400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 212 | 20240111 | 154300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 179082 |
| 213 | 20240111 | 154200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 214 | 20240111 | 154100 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 215 | 20240111 | 154000 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 216 | 20240111 | 153900 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 217 | 20240111 | 153800 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 218 | 20240111 | 153700 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 219 | 20240111 | 153600 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 220 | 20240111 | 153500 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 221 | 20240111 | 153400 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 222 | 20240111 | 153300 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 0 |
| 223 | 20240111 | 153200 | 16483726600 | 33450 | 33450 | 33450 | 33450 | 179082 |
| 224 | 20240111 | 153100 | 10493433700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20240111 | 153000 | 10493433700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20240111 | 152900 | 10493433700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20240111 | 152800 | 10493433700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20240111 | 152700 | 10493433700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 229 | 20240111 | 152600 | 10493433700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 230 | 20240111 | 152500 | 10493433700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 231 | 20240111 | 152400 | 10493433700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 232 | 20240111 | 152300 | 10493433700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 233 | 20240111 | 152200 | 10493433700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 234 | 20240111 | 152100 | 10493433700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 235 | 20240111 | 152000 | 10493433700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 236 | 20240111 | 151900 | 10493433700 | 33850 | 33750 | 33850 | 33750 | 668 |
| 237 | 20240111 | 151800 | 10470867400 | 33750 | 33850 | 33850 | 33750 | 1972 |
| 238 | 20240111 | 151700 | 10404163150 | 33850 | 33800 | 33850 | 33750 | 5621 |
| 239 | 20240111 | 151600 | 10214099750 | 33800 | 33800 | 33850 | 33750 | 5804 |
| 240 | 20240111 | 151500 | 10017777800 | 33800 | 33800 | 33850 | 33800 | 4993 |
| 241 | 20240111 | 151400 | 9848898450 | 33850 | 33850 | 33850 | 33800 | 2163 |
| 242 | 20240111 | 151300 | 9775690650 | 33800 | 33850 | 33850 | 33800 | 1967 |
| 243 | 20240111 | 151200 | 9709133150 | 33850 | 33800 | 33850 | 33750 | 4342 |
| 244 | 20240111 | 151100 | 9562347400 | 33750 | 33800 | 33800 | 33750 | 2412 |
| 245 | 20240111 | 151000 | 9480822000 | 33800 | 33750 | 33800 | 33750 | 1847 |
| 246 | 20240111 | 150900 | 9418398450 | 33750 | 33800 | 33800 | 33700 | 1350 |
| 247 | 20240111 | 150800 | 9372782250 | 33800 | 33750 | 33800 | 33700 | 2663 |
| 248 | 20240111 | 150700 | 9282855150 | 33800 | 33800 | 33800 | 33700 | 4148 |
| 249 | 20240111 | 150600 | 9142850000 | 33750 | 33800 | 33800 | 33750 | 350 |
| 250 | 20240111 | 150500 | 9131027950 | 33800 | 33800 | 33800 | 33750 | 431 |
| 251 | 20240111 | 150400 | 9116466750 | 33800 | 33800 | 33800 | 33750 | 347 |
| 252 | 20240111 | 150300 | 9104743700 | 33800 | 33800 | 33800 | 33750 | 220 |
| 253 | 20240111 | 150200 | 9097308200 | 33750 | 33800 | 33800 | 33750 | 1953 |
| 254 | 20240111 | 150100 | 9031298200 | 33800 | 33800 | 33800 | 33750 | 454 |
| 255 | 20240111 | 150000 | 9015954100 | 33800 | 33750 | 33800 | 33750 | 275 |
| 256 | 20240111 | 145900 | 9006664600 | 33750 | 33800 | 33800 | 33750 | 533 |
| 257 | 20240111 | 145800 | 8988670450 | 33750 | 33750 | 33800 | 33750 | 650 |
| 258 | 20240111 | 145700 | 8966732700 | 33750 | 33700 | 33750 | 33700 | 282 |
| 259 | 20240111 | 145600 | 8957221400 | 33750 | 33750 | 33750 | 33700 | 1158 |
| 260 | 20240111 | 145500 | 8918156750 | 33700 | 33700 | 33750 | 33700 | 320 |
| 261 | 20240111 | 145400 | 8907361050 | 33750 | 33750 | 33750 | 33700 | 480 |
| 262 | 20240111 | 145300 | 8891165100 | 33750 | 33800 | 33800 | 33750 | 2113 |
| 263 | 20240111 | 145200 | 8819757800 | 33750 | 33800 | 33800 | 33750 | 2054 |
| 264 | 20240111 | 145100 | 8750430800 | 33800 | 33800 | 33800 | 33750 | 646 |
| 265 | 20240111 | 145000 | 8728617150 | 33800 | 33800 | 33850 | 33800 | 1281 |
| 266 | 20240111 | 144900 | 8685312250 | 33850 | 33800 | 33850 | 33800 | 1374 |
| 267 | 20240111 | 144800 | 8638814000 | 33850 | 33800 | 33850 | 33750 | 1272 |
| 268 | 20240111 | 144700 | 8595822300 | 33800 | 33800 | 33800 | 33750 | 334 |
| 269 | 20240111 | 144600 | 8584544200 | 33800 | 33800 | 33850 | 33750 | 2696 |
| 270 | 20240111 | 144500 | 8493419300 | 33850 | 33800 | 33850 | 33800 | 206 |
| 271 | 20240111 | 144400 | 8486454100 | 33800 | 33800 | 33850 | 33800 | 3934 |
| 272 | 20240111 | 144300 | 8353430900 | 33800 | 33800 | 33800 | 33750 | 5824 |
| 273 | 20240111 | 144200 | 8156581050 | 33750 | 33800 | 33800 | 33750 | 603 |
| 274 | 20240111 | 144100 | 8136219150 | 33800 | 33750 | 33800 | 33750 | 642 |
| 275 | 20240111 | 144000 | 8114541500 | 33800 | 33750 | 33800 | 33750 | 498 |
| 276 | 20240111 | 143900 | 8097712550 | 33800 | 33800 | 33850 | 33800 | 2529 |
| 277 | 20240111 | 143800 | 8012221800 | 33800 | 33800 | 33800 | 33750 | 214 |
| 278 | 20240111 | 143700 | 8004990950 | 33800 | 33850 | 33850 | 33800 | 6147 |
| 279 | 20240111 | 143600 | 7797194650 | 33850 | 33850 | 33850 | 33800 | 507 |
| 280 | 20240111 | 143500 | 7780034450 | 33800 | 33750 | 33850 | 33750 | 5698 |
| 281 | 20240111 | 143400 | 7587434900 | 33750 | 33800 | 33800 | 33750 | 2712 |
| 282 | 20240111 | 143300 | 7495777050 | 33800 | 33800 | 33800 | 33750 | 434 |
| 283 | 20240111 | 143200 | 7481108050 | 33750 | 33800 | 33800 | 33750 | 445 |
| 284 | 20240111 | 143100 | 7466073250 | 33800 | 33800 | 33800 | 33750 | 230 |
| 285 | 20240111 | 143000 | 7458301200 | 33800 | 33750 | 33800 | 33750 | 339 |
| 286 | 20240111 | 142900 | 7446846900 | 33750 | 33800 | 33800 | 33750 | 2066 |
| 287 | 20240111 | 142800 | 7377019900 | 33750 | 33800 | 33800 | 33750 | 489 |
| 288 | 20240111 | 142700 | 7360501250 | 33750 | 33800 | 33800 | 33750 | 205 |
| 289 | 20240111 | 142600 | 7353573900 | 33800 | 33800 | 33800 | 33750 | 496 |
| 290 | 20240111 | 142500 | 7336820650 | 33800 | 33750 | 33800 | 33750 | 8192 |
| 291 | 20240111 | 142400 | 7060332350 | 33700 | 33750 | 33750 | 33700 | 2055 |
| 292 | 20240111 | 142300 | 6990980500 | 33750 | 33700 | 33750 | 33700 | 495 |
| 293 | 20240111 | 142200 | 6974274700 | 33700 | 33700 | 33750 | 33650 | 8494 |
| 294 | 20240111 | 142100 | 6688022800 | 33700 | 33650 | 33700 | 33650 | 1907 |
| 295 | 20240111 | 142000 | 6623769650 | 33700 | 33650 | 33700 | 33650 | 2166 |
| 296 | 20240111 | 141900 | 6550779200 | 33700 | 33650 | 33700 | 33650 | 192 |
| 297 | 20240111 | 141800 | 6544309150 | 33650 | 33700 | 33700 | 33650 | 213 |
| 298 | 20240111 | 141700 | 6537135100 | 33700 | 33650 | 33700 | 33600 | 2105 |
| 299 | 20240111 | 141600 | 6466305100 | 33650 | 33650 | 33650 | 33600 | 639 |
| 300 | 20240111 | 141500 | 6444830800 | 33600 | 33650 | 33650 | 33600 | 1940 |
| 301 | 20240111 | 141400 | 6379554800 | 33650 | 33600 | 33650 | 33600 | 43 |
| 302 | 20240111 | 141300 | 6378108000 | 33600 | 33600 | 33650 | 33600 | 296 |
| 303 | 20240111 | 141200 | 6368155800 | 33650 | 33600 | 33650 | 33600 | 351 |
| 304 | 20240111 | 141100 | 6356352750 | 33600 | 33650 | 33650 | 33600 | 346 |
| 305 | 20240111 | 141000 | 6344715850 | 33650 | 33550 | 33650 | 33550 | 3249 |
| 306 | 20240111 | 140900 | 6235544200 | 33600 | 33550 | 33600 | 33550 | 329 |
| 307 | 20240111 | 140800 | 6224500300 | 33550 | 33550 | 33600 | 33550 | 553 |
| 308 | 20240111 | 140700 | 6205927550 | 33550 | 33600 | 33600 | 33550 | 226 |
| 309 | 20240111 | 140600 | 6198337600 | 33600 | 33600 | 33600 | 33550 | 384 |
| 310 | 20240111 | 140500 | 6185441900 | 33550 | 33600 | 33600 | 33550 | 795 |
| 311 | 20240111 | 140400 | 6158737300 | 33600 | 33600 | 33600 | 33550 | 359 |
| 312 | 20240111 | 140300 | 6146676750 | 33600 | 33600 | 33600 | 33550 | 418 |
| 313 | 20240111 | 140200 | 6132637750 | 33550 | 33550 | 33600 | 33550 | 225 |
| 314 | 20240111 | 140100 | 6125086050 | 33600 | 33550 | 33600 | 33550 | 267 |
| 315 | 20240111 | 140000 | 6116119650 | 33600 | 33550 | 33600 | 33550 | 314 |
| 316 | 20240111 | 135900 | 6105571750 | 33550 | 33600 | 33600 | 33550 | 899 |
| 317 | 20240111 | 135800 | 6075373450 | 33550 | 33600 | 33600 | 33550 | 429 |
| 318 | 20240111 | 135700 | 6060974100 | 33600 | 33550 | 33600 | 33550 | 607 |
| 319 | 20240111 | 135600 | 6040605950 | 33550 | 33550 | 33600 | 33550 | 131 |
| 320 | 20240111 | 135500 | 6036209500 | 33550 | 33550 | 33600 | 33550 | 200 |
| 321 | 20240111 | 135400 | 6029495200 | 33600 | 33600 | 33600 | 33550 | 614 |
| 322 | 20240111 | 135300 | 6008868600 | 33600 | 33550 | 33600 | 33550 | 320 |
| 323 | 20240111 | 135200 | 5998119950 | 33550 | 33550 | 33600 | 33550 | 351 |
| 324 | 20240111 | 135100 | 5986342100 | 33550 | 33600 | 33600 | 33550 | 162 |
| 325 | 20240111 | 135000 | 5980904550 | 33600 | 33550 | 33600 | 33550 | 606 |
| 326 | 20240111 | 134900 | 5960567750 | 33550 | 33550 | 33600 | 33550 | 263 |
| 327 | 20240111 | 134800 | 5951742550 | 33550 | 33550 | 33600 | 33550 | 225 |
| 328 | 20240111 | 134700 | 5944190400 | 33600 | 33600 | 33600 | 33550 | 434 |
| 329 | 20240111 | 134600 | 5929622550 | 33550 | 33550 | 33600 | 33550 | 58 |
| 330 | 20240111 | 134500 | 5927676150 | 33600 | 33550 | 33600 | 33550 | 232 |
| 331 | 20240111 | 134400 | 5919887950 | 33600 | 33550 | 33600 | 33550 | 260 |
| 332 | 20240111 | 134300 | 5911158900 | 33600 | 33600 | 33600 | 33550 | 240 |
| 333 | 20240111 | 134200 | 5903100700 | 33600 | 33550 | 33600 | 33550 | 276 |
| 334 | 20240111 | 134100 | 5893827600 | 33600 | 33550 | 33600 | 33550 | 560 |
| 335 | 20240111 | 134000 | 5875037000 | 33600 | 33600 | 33600 | 33550 | 4061 |
| 336 | 20240111 | 133900 | 5738782100 | 33600 | 33600 | 33600 | 33550 | 2524 |
| 337 | 20240111 | 133800 | 5653981750 | 33550 | 33550 | 33600 | 33550 | 590 |
| 338 | 20240111 | 133700 | 5634180300 | 33550 | 33550 | 33600 | 33550 | 144 |
| 339 | 20240111 | 133600 | 5629347050 | 33550 | 33550 | 33600 | 33550 | 283 |
| 340 | 20240111 | 133500 | 5619846250 | 33550 | 33600 | 33600 | 33550 | 402 |
| 341 | 20240111 | 133400 | 5606356950 | 33550 | 33550 | 33600 | 33550 | 628 |
| 342 | 20240111 | 133300 | 5585278800 | 33600 | 33550 | 33600 | 33550 | 681 |
| 343 | 20240111 | 133200 | 5562421700 | 33550 | 33550 | 33600 | 33550 | 348 |
| 344 | 20240111 | 133100 | 5550738550 | 33600 | 33600 | 33600 | 33550 | 299 |
| 345 | 20240111 | 133000 | 5540699550 | 33600 | 33600 | 33600 | 33550 | 267 |
| 346 | 20240111 | 132900 | 5531733700 | 33550 | 33600 | 33600 | 33550 | 181 |
| 347 | 20240111 | 132800 | 5525655300 | 33550 | 33550 | 33600 | 33550 | 164 |
| 348 | 20240111 | 132700 | 5520150200 | 33550 | 33600 | 33600 | 33550 | 170 |
| 349 | 20240111 | 132600 | 5514444550 | 33550 | 33550 | 33600 | 33550 | 240 |
| 350 | 20240111 | 132500 | 5506389550 | 33550 | 33550 | 33600 | 33550 | 220 |
| 351 | 20240111 | 132400 | 5499001600 | 33600 | 33550 | 33600 | 33550 | 229 |
| 352 | 20240111 | 132300 | 5491314200 | 33600 | 33600 | 33600 | 33550 | 451 |
| 353 | 20240111 | 132200 | 5476180500 | 33600 | 33550 | 33600 | 33550 | 119 |
| 354 | 20240111 | 132100 | 5472187600 | 33600 | 33550 | 33600 | 33550 | 235 |
| 355 | 20240111 | 132000 | 5464296600 | 33600 | 33550 | 33600 | 33550 | 708 |
| 356 | 20240111 | 131900 | 5440540950 | 33600 | 33550 | 33600 | 33550 | 100 |
| 357 | 20240111 | 131800 | 5437183450 | 33550 | 33600 | 33600 | 33550 | 222 |
| 358 | 20240111 | 131700 | 5429725400 | 33550 | 33600 | 33600 | 33550 | 199 |
| 359 | 20240111 | 131600 | 5423046350 | 33550 | 33600 | 33600 | 33550 | 188 |
| 360 | 20240111 | 131500 | 5416730650 | 33600 | 33550 | 33600 | 33550 | 145 |
| 361 | 20240111 | 131400 | 5411865350 | 33600 | 33600 | 33600 | 33550 | 222 |
| 362 | 20240111 | 131300 | 5404409900 | 33600 | 33550 | 33600 | 33550 | 170 |
| 363 | 20240111 | 131200 | 5398702350 | 33600 | 33600 | 33600 | 33550 | 160 |
| 364 | 20240111 | 131100 | 5393331500 | 33550 | 33600 | 33600 | 33550 | 149 |
| 365 | 20240111 | 131000 | 5388330050 | 33550 | 33600 | 33650 | 33550 | 901 |
| 366 | 20240111 | 130900 | 5358056350 | 33650 | 33600 | 33650 | 33600 | 3280 |
| 367 | 20240111 | 130800 | 5247844300 | 33650 | 33650 | 33650 | 33600 | 65 |
| 368 | 20240111 | 130700 | 5245658800 | 33650 | 33650 | 33650 | 33600 | 470 |
| 369 | 20240111 | 130600 | 5229859850 | 33650 | 33600 | 33650 | 33600 | 159 |
| 370 | 20240111 | 130500 | 5224513900 | 33600 | 33650 | 33650 | 33600 | 409 |
| 371 | 20240111 | 130400 | 5210756650 | 33650 | 33600 | 33650 | 33600 | 72 |
| 372 | 20240111 | 130300 | 5208336300 | 33600 | 33600 | 33650 | 33600 | 180 |
| 373 | 20240111 | 130200 | 5202284800 | 33650 | 33600 | 33650 | 33600 | 88 |
| 374 | 20240111 | 130100 | 5199324400 | 33650 | 33600 | 33650 | 33600 | 201 |
| 375 | 20240111 | 130000 | 5192567950 | 33600 | 33600 | 33650 | 33600 | 162 |
| 376 | 20240111 | 125900 | 5187119000 | 33600 | 33700 | 33700 | 33600 | 209 |
| 377 | 20240111 | 125800 | 5180087450 | 33650 | 33650 | 33700 | 33650 | 129 |
| 378 | 20240111 | 125700 | 5175746450 | 33650 | 33600 | 33650 | 33600 | 130 |
| 379 | 20240111 | 125600 | 5171373300 | 33600 | 33700 | 33700 | 33600 | 430 |
| 380 | 20240111 | 125500 | 5156903400 | 33600 | 33700 | 33700 | 33600 | 715 |
| 381 | 20240111 | 125400 | 5132852900 | 33650 | 33650 | 33700 | 33600 | 2483 |
| 382 | 20240111 | 125300 | 5049321000 | 33650 | 33600 | 33650 | 33600 | 2423 |
| 383 | 20240111 | 125200 | 4967797000 | 33600 | 33600 | 33650 | 33600 | 334 |
| 384 | 20240111 | 125100 | 4956565600 | 33600 | 33600 | 33650 | 33600 | 20 |
| 385 | 20240111 | 125000 | 4955893300 | 33600 | 33650 | 33650 | 33600 | 188 |
| 386 | 20240111 | 124900 | 4949573300 | 33600 | 33650 | 33650 | 33600 | 703 |
| 387 | 20240111 | 124800 | 4925939150 | 33600 | 33650 | 33650 | 33600 | 417 |
| 388 | 20240111 | 124700 | 4911925850 | 33600 | 33600 | 33650 | 33600 | 499 |
| 389 | 20240111 | 124600 | 4895158400 | 33600 | 33650 | 33650 | 33600 | 101 |
| 390 | 20240111 | 124500 | 4891762900 | 33600 | 33600 | 33650 | 33600 | 683 |
| 391 | 20240111 | 124400 | 4868803400 | 33600 | 33600 | 33650 | 33600 | 86 |
| 392 | 20240111 | 124300 | 4865913650 | 33600 | 33650 | 33650 | 33600 | 266 |
| 393 | 20240111 | 124200 | 4856964400 | 33600 | 33600 | 33650 | 33600 | 196 |
| 394 | 20240111 | 124100 | 4850377800 | 33600 | 33650 | 33650 | 33600 | 140 |
| 395 | 20240111 | 124000 | 4845669550 | 33650 | 33600 | 33650 | 33600 | 133 |
| 396 | 20240111 | 123900 | 4841199350 | 33600 | 33600 | 33650 | 33600 | 149 |
| 397 | 20240111 | 123800 | 4836187850 | 33600 | 33600 | 33650 | 33600 | 196 |
| 398 | 20240111 | 123700 | 4829597250 | 33600 | 33700 | 33700 | 33600 | 88 |
| 399 | 20240111 | 123600 | 4826638550 | 33700 | 33650 | 33700 | 33600 | 2379 |
| 400 | 20240111 | 123500 | 4746584800 | 33650 | 33600 | 33650 | 33600 | 1318 |
| 401 | 20240111 | 123400 | 4702236100 | 33600 | 33650 | 33650 | 33600 | 150 |
| 402 | 20240111 | 123300 | 4697193200 | 33650 | 33600 | 33650 | 33600 | 186 |
| 403 | 20240111 | 123200 | 4690939300 | 33600 | 33650 | 33650 | 33600 | 35 |
| 404 | 20240111 | 123100 | 4689762650 | 33650 | 33600 | 33650 | 33600 | 1071 |
| 405 | 20240111 | 123000 | 4653770750 | 33650 | 33600 | 33650 | 33600 | 158 |
| 406 | 20240111 | 122900 | 4648455300 | 33600 | 33600 | 33650 | 33600 | 280 |
| 407 | 20240111 | 122800 | 4639040300 | 33600 | 33650 | 33650 | 33600 | 125 |
| 408 | 20240111 | 122700 | 4634835050 | 33600 | 33650 | 33650 | 33600 | 179 |
| 409 | 20240111 | 122600 | 4628813650 | 33600 | 33600 | 33650 | 33600 | 209 |
| 410 | 20240111 | 122500 | 4621784600 | 33600 | 33650 | 33650 | 33600 | 111 |
| 411 | 20240111 | 122400 | 4618050100 | 33650 | 33650 | 33650 | 33600 | 216 |
| 412 | 20240111 | 122300 | 4610786550 | 33600 | 33650 | 33650 | 33600 | 249 |
| 413 | 20240111 | 122200 | 4602411100 | 33650 | 33650 | 33650 | 33600 | 158 |
| 414 | 20240111 | 122100 | 4597097250 | 33650 | 33600 | 33650 | 33600 | 210 |
| 415 | 20240111 | 122000 | 4590033650 | 33650 | 33600 | 33650 | 33600 | 227 |
| 416 | 20240111 | 121900 | 4582397950 | 33650 | 33650 | 33650 | 33600 | 690 |
| 417 | 20240111 | 121800 | 4559183500 | 33600 | 33650 | 33650 | 33600 | 166 |
| 418 | 20240111 | 121700 | 4553601100 | 33600 | 33650 | 33650 | 33600 | 204 |
| 419 | 20240111 | 121600 | 4546741250 | 33600 | 33600 | 33650 | 33600 | 287 |
| 420 | 20240111 | 121500 | 4537089800 | 33650 | 33600 | 33650 | 33600 | 200 |
| 421 | 20240111 | 121400 | 4530363300 | 33650 | 33600 | 33650 | 33600 | 184 |
| 422 | 20240111 | 121300 | 4524174900 | 33650 | 33600 | 33650 | 33600 | 284 |
| 423 | 20240111 | 121200 | 4514622000 | 33600 | 33600 | 33650 | 33600 | 176 |
| 424 | 20240111 | 121100 | 4508702150 | 33600 | 33600 | 33650 | 33600 | 149 |
| 425 | 20240111 | 121000 | 4503691450 | 33650 | 33600 | 33650 | 33600 | 331 |
| 426 | 20240111 | 120900 | 4492562200 | 33600 | 33650 | 33650 | 33600 | 293 |
| 427 | 20240111 | 120800 | 4482705050 | 33650 | 33600 | 33650 | 33600 | 288 |
| 428 | 20240111 | 120700 | 4473023950 | 33600 | 33650 | 33650 | 33600 | 3753 |
| 429 | 20240111 | 120600 | 4346738200 | 33650 | 33650 | 33700 | 33650 | 450 |
| 430 | 20240111 | 120500 | 4331581600 | 33650 | 33650 | 33700 | 33650 | 146 |
| 431 | 20240111 | 120400 | 4326664600 | 33700 | 33700 | 33700 | 33650 | 163 |
| 432 | 20240111 | 120300 | 4321172750 | 33700 | 33700 | 33700 | 33650 | 84 |
| 433 | 20240111 | 120200 | 4318344150 | 33650 | 33650 | 33700 | 33650 | 225 |
| 434 | 20240111 | 120100 | 4310767650 | 33700 | 33700 | 33700 | 33650 | 324 |
| 435 | 20240111 | 120000 | 4299855050 | 33700 | 33650 | 33700 | 33650 | 190 |
| 436 | 20240111 | 115900 | 4293452850 | 33650 | 33650 | 33700 | 33650 | 299 |
| 437 | 20240111 | 115800 | 4283380600 | 33650 | 33700 | 33700 | 33650 | 1975 |
| 438 | 20240111 | 115700 | 4216824750 | 33700 | 33650 | 33700 | 33650 | 313 |
| 439 | 20240111 | 115600 | 4206278600 | 33650 | 33650 | 33700 | 33650 | 378 |
| 440 | 20240111 | 115500 | 4193549000 | 33650 | 33650 | 33700 | 33650 | 359 |
| 441 | 20240111 | 115400 | 4181453650 | 33700 | 33700 | 33700 | 33650 | 512 |
| 442 | 20240111 | 115300 | 4164203550 | 33700 | 33700 | 33700 | 33650 | 247 |
| 443 | 20240111 | 115200 | 4155880800 | 33650 | 33700 | 33700 | 33650 | 394 |
| 444 | 20240111 | 115100 | 4142611650 | 33650 | 33700 | 33700 | 33650 | 409 |
| 445 | 20240111 | 115000 | 4128833900 | 33700 | 33650 | 33700 | 33650 | 327 |
| 446 | 20240111 | 114900 | 4117816300 | 33650 | 33700 | 33700 | 33650 | 611 |
| 447 | 20240111 | 114800 | 4097228600 | 33650 | 33650 | 33700 | 33650 | 563 |
| 448 | 20240111 | 114700 | 4078270400 | 33700 | 33650 | 33700 | 33650 | 442 |
| 449 | 20240111 | 114600 | 4063383500 | 33650 | 33700 | 33700 | 33650 | 198 |
| 450 | 20240111 | 114500 | 4056715850 | 33700 | 33700 | 33700 | 33650 | 314 |
| 451 | 20240111 | 114400 | 4046135800 | 33700 | 33650 | 33700 | 33650 | 278 |
| 452 | 20240111 | 114300 | 4036771500 | 33700 | 33650 | 33700 | 33650 | 458 |
| 453 | 20240111 | 114200 | 4021344150 | 33650 | 33700 | 33700 | 33650 | 155 |
| 454 | 20240111 | 114100 | 4016121400 | 33700 | 33650 | 33700 | 33650 | 224 |
| 455 | 20240111 | 114000 | 4008574650 | 33700 | 33650 | 33700 | 33650 | 7668 |
| 456 | 20240111 | 113900 | 3750168400 | 33650 | 33650 | 33700 | 33650 | 701 |
| 457 | 20240111 | 113800 | 3726576600 | 33650 | 33650 | 33700 | 33600 | 7129 |
| 458 | 20240111 | 113700 | 3486701000 | 33600 | 33600 | 33650 | 33600 | 154 |
| 459 | 20240111 | 113600 | 3481522650 | 33650 | 33650 | 33650 | 33600 | 582 |
| 460 | 20240111 | 113500 | 3461945050 | 33650 | 33650 | 33650 | 33600 | 318 |
| 461 | 20240111 | 113400 | 3451252850 | 33600 | 33650 | 33650 | 33600 | 510 |
| 462 | 20240111 | 113300 | 3434095950 | 33650 | 33600 | 33650 | 33600 | 409 |
| 463 | 20240111 | 113200 | 3420342600 | 33650 | 33650 | 33650 | 33600 | 967 |
| 464 | 20240111 | 113100 | 3387817250 | 33650 | 33600 | 33650 | 33600 | 479 |
| 465 | 20240111 | 113000 | 3371705500 | 33650 | 33600 | 33650 | 33600 | 457 |
| 466 | 20240111 | 112900 | 3356337550 | 33650 | 33650 | 33650 | 33600 | 460 |
| 467 | 20240111 | 112800 | 3340863700 | 33650 | 33650 | 33650 | 33600 | 325 |
| 468 | 20240111 | 112700 | 3329930150 | 33600 | 33650 | 33650 | 33600 | 385 |
| 469 | 20240111 | 112600 | 3316984850 | 33600 | 33600 | 33650 | 33600 | 330 |
| 470 | 20240111 | 112500 | 3305884300 | 33600 | 33650 | 33650 | 33600 | 285 |
| 471 | 20240111 | 112400 | 3296296600 | 33600 | 33600 | 33650 | 33600 | 474 |
| 472 | 20240111 | 112300 | 3280356300 | 33600 | 33650 | 33650 | 33600 | 446 |
| 473 | 20240111 | 112200 | 3265362400 | 33650 | 33650 | 33650 | 33600 | 470 |
| 474 | 20240111 | 112100 | 3249565400 | 33650 | 33600 | 33650 | 33600 | 694 |
| 475 | 20240111 | 112000 | 3226234600 | 33600 | 33650 | 33650 | 33600 | 125 |
| 476 | 20240111 | 111900 | 3222030050 | 33650 | 33600 | 33650 | 33600 | 214 |
| 477 | 20240111 | 111800 | 3214832100 | 33600 | 33650 | 33650 | 33600 | 230 |
| 478 | 20240111 | 111700 | 3207094200 | 33650 | 33600 | 33650 | 33600 | 4546 |
| 479 | 20240111 | 111600 | 3054122800 | 33650 | 33650 | 33650 | 33600 | 220 |
| 480 | 20240111 | 111500 | 3046723000 | 33650 | 33650 | 33650 | 33650 | 67 |
| 481 | 20240111 | 111400 | 3044468450 | 33650 | 33600 | 33650 | 33600 | 281 |
| 482 | 20240111 | 111300 | 3035015300 | 33650 | 33650 | 33650 | 33600 | 156 |
| 483 | 20240111 | 111200 | 3029766650 | 33650 | 33650 | 33650 | 33600 | 135 |
| 484 | 20240111 | 111100 | 3025225000 | 33650 | 33600 | 33650 | 33600 | 2719 |
| 485 | 20240111 | 111000 | 2933862000 | 33600 | 33600 | 33600 | 33550 | 135 |
| 486 | 20240111 | 110900 | 2929326350 | 33550 | 33550 | 33600 | 33550 | 301 |
| 487 | 20240111 | 110800 | 2919213150 | 33550 | 33600 | 33600 | 33550 | 81 |
| 488 | 20240111 | 110700 | 2916493550 | 33600 | 33550 | 33600 | 33550 | 232 |
| 489 | 20240111 | 110600 | 2908699450 | 33600 | 33550 | 33600 | 33550 | 518 |
| 490 | 20240111 | 110500 | 2891296050 | 33600 | 33600 | 33600 | 33550 | 65 |
| 491 | 20240111 | 110400 | 2889113100 | 33600 | 33600 | 33600 | 33550 | 321 |
| 492 | 20240111 | 110300 | 2878327550 | 33600 | 33550 | 33600 | 33550 | 224 |
| 493 | 20240111 | 110200 | 2870801400 | 33600 | 33600 | 33600 | 33550 | 172 |
| 494 | 20240111 | 110100 | 2865022450 | 33550 | 33600 | 33600 | 33550 | 86 |
| 495 | 20240111 | 110000 | 2862133550 | 33550 | 33550 | 33600 | 33550 | 294 |
| 496 | 20240111 | 105900 | 2852255750 | 33600 | 33550 | 33600 | 33550 | 90 |
| 497 | 20240111 | 105800 | 2849233100 | 33600 | 33600 | 33600 | 33550 | 153 |
| 498 | 20240111 | 105700 | 2844093650 | 33600 | 33600 | 33600 | 33600 | 165 |
| 499 | 20240111 | 105600 | 2838549650 | 33600 | 33600 | 33600 | 33550 | 219 |
| 500 | 20240111 | 105500 | 2831191550 | 33600 | 33550 | 33600 | 33550 | 593 |
| 501 | 20240111 | 105400 | 2811266800 | 33600 | 33600 | 33600 | 33550 | 277 |
| 502 | 20240111 | 105300 | 2801961150 | 33600 | 33600 | 33600 | 33600 | 106 |
| 503 | 20240111 | 105200 | 2798399550 | 33600 | 33600 | 33600 | 33550 | 131 |
| 504 | 20240111 | 105100 | 2793998000 | 33600 | 33550 | 33600 | 33550 | 115 |
| 505 | 20240111 | 105000 | 2790134950 | 33600 | 33600 | 33600 | 33550 | 277 |
| 506 | 20240111 | 104900 | 2780828150 | 33600 | 33600 | 33600 | 33550 | 3078 |
| 507 | 20240111 | 104800 | 2677407800 | 33600 | 33600 | 33600 | 33550 | 639 |
| 508 | 20240111 | 104700 | 2655960350 | 33600 | 33550 | 33600 | 33550 | 126 |
| 509 | 20240111 | 104600 | 2651729100 | 33550 | 33600 | 33600 | 33550 | 825 |
| 510 | 20240111 | 104500 | 2624042250 | 33600 | 33600 | 33600 | 33550 | 306 |
| 511 | 20240111 | 104400 | 2613765100 | 33550 | 33600 | 33600 | 33550 | 216 |
| 512 | 20240111 | 104300 | 2606511200 | 33550 | 33600 | 33600 | 33550 | 213 |
| 513 | 20240111 | 104200 | 2599354600 | 33550 | 33600 | 33600 | 33550 | 150 |
| 514 | 20240111 | 104100 | 2594316450 | 33550 | 33550 | 33600 | 33550 | 219 |
| 515 | 20240111 | 104000 | 2586961000 | 33600 | 33550 | 33600 | 33550 | 95 |
| 516 | 20240111 | 103900 | 2583771600 | 33600 | 33600 | 33600 | 33600 | 52 |
| 517 | 20240111 | 103800 | 2582024400 | 33600 | 33550 | 33600 | 33550 | 213 |
| 518 | 20240111 | 103700 | 2574870000 | 33600 | 33550 | 33600 | 33550 | 348 |
| 519 | 20240111 | 103600 | 2563194300 | 33600 | 33600 | 33600 | 33550 | 152 |
| 520 | 20240111 | 103500 | 2558088950 | 33550 | 33550 | 33600 | 33550 | 70 |
| 521 | 20240111 | 103400 | 2555739450 | 33600 | 33550 | 33600 | 33550 | 74 |
| 522 | 20240111 | 103300 | 2553253200 | 33550 | 33600 | 33600 | 33550 | 214 |
| 523 | 20240111 | 103200 | 2546065450 | 33600 | 33550 | 33600 | 33550 | 5 |
| 524 | 20240111 | 103100 | 2545897650 | 33600 | 33600 | 33600 | 33550 | 356 |
| 525 | 20240111 | 103000 | 2533936450 | 33600 | 33600 | 33600 | 33550 | 159 |
| 526 | 20240111 | 102900 | 2528594250 | 33600 | 33550 | 33600 | 33550 | 321 |
| 527 | 20240111 | 102800 | 2517811100 | 33600 | 33600 | 33600 | 33550 | 247 |
| 528 | 20240111 | 102700 | 2509513000 | 33600 | 33550 | 33600 | 33550 | 246 |
| 529 | 20240111 | 102600 | 2501248800 | 33600 | 33600 | 33650 | 33550 | 4460 |
| 530 | 20240111 | 102500 | 2351407250 | 33650 | 33650 | 33650 | 33600 | 62 |
| 531 | 20240111 | 102400 | 2349321050 | 33600 | 33650 | 33650 | 33600 | 927 |
| 532 | 20240111 | 102300 | 2318163350 | 33650 | 33650 | 33650 | 33600 | 318 |
| 533 | 20240111 | 102200 | 2307467950 | 33600 | 33600 | 33650 | 33600 | 129 |
| 534 | 20240111 | 102100 | 2303128200 | 33650 | 33650 | 33650 | 33650 | 220 |
| 535 | 20240111 | 102000 | 2295725200 | 33650 | 33600 | 33650 | 33600 | 172 |
| 536 | 20240111 | 101900 | 2289937550 | 33600 | 33650 | 33650 | 33600 | 208 |
| 537 | 20240111 | 101800 | 2282939300 | 33650 | 33650 | 33650 | 33600 | 167 |
| 538 | 20240111 | 101700 | 2277324850 | 33650 | 33600 | 33650 | 33600 | 763 |
| 539 | 20240111 | 101600 | 2251658400 | 33650 | 33650 | 33650 | 33650 | 127 |
| 540 | 20240111 | 101500 | 2247384850 | 33650 | 33650 | 33650 | 33600 | 1545 |
| 541 | 20240111 | 101400 | 2195396500 | 33600 | 33650 | 33650 | 33600 | 236 |
| 542 | 20240111 | 101300 | 2187458450 | 33600 | 33600 | 33650 | 33600 | 139 |
| 543 | 20240111 | 101200 | 2182783100 | 33650 | 33650 | 33650 | 33600 | 411 |
| 544 | 20240111 | 101100 | 2168964700 | 33600 | 33600 | 33650 | 33600 | 71 |
| 545 | 20240111 | 101000 | 2166578850 | 33600 | 33600 | 33650 | 33600 | 442 |
| 546 | 20240111 | 100900 | 2151720600 | 33600 | 33600 | 33650 | 33600 | 300 |
| 547 | 20240111 | 100800 | 2141628200 | 33650 | 33600 | 33650 | 33600 | 194 |
| 548 | 20240111 | 100700 | 2135103700 | 33650 | 33650 | 33650 | 33600 | 213 |
| 549 | 20240111 | 100600 | 2127937600 | 33650 | 33650 | 33650 | 33600 | 132 |
| 550 | 20240111 | 100500 | 2123498700 | 33650 | 33600 | 33650 | 33600 | 761 |
| 551 | 20240111 | 100400 | 2097895950 | 33600 | 33600 | 33650 | 33600 | 371 |
| 552 | 20240111 | 100300 | 2085426300 | 33650 | 33650 | 33650 | 33600 | 170 |
| 553 | 20240111 | 100200 | 2079707100 | 33600 | 33650 | 33650 | 33600 | 246 |
| 554 | 20240111 | 100100 | 2071432100 | 33650 | 33650 | 33650 | 33600 | 231 |
| 555 | 20240111 | 100000 | 2063661350 | 33650 | 33650 | 33650 | 33600 | 191 |
| 556 | 20240111 | 095900 | 2057240750 | 33600 | 33650 | 33650 | 33600 | 191 |
| 557 | 20240111 | 095800 | 2050821450 | 33600 | 33600 | 33650 | 33600 | 1350 |
| 558 | 20240111 | 095700 | 2005457850 | 33600 | 33600 | 33650 | 33600 | 523 |
| 559 | 20240111 | 095600 | 1987883450 | 33650 | 33650 | 33650 | 33600 | 116 |
| 560 | 20240111 | 095500 | 1983982450 | 33650 | 33650 | 33650 | 33600 | 374 |
| 561 | 20240111 | 095400 | 1971408200 | 33600 | 33600 | 33650 | 33600 | 2191 |
| 562 | 20240111 | 095300 | 1897787950 | 33600 | 33600 | 33650 | 33550 | 1605 |
| 563 | 20240111 | 095200 | 1843863400 | 33600 | 33600 | 33600 | 33550 | 191 |
| 564 | 20240111 | 095100 | 1837446050 | 33600 | 33600 | 33600 | 33550 | 357 |
| 565 | 20240111 | 095000 | 1825456400 | 33600 | 33650 | 33650 | 33550 | 322 |
| 566 | 20240111 | 094900 | 1814636200 | 33600 | 33600 | 33600 | 33600 | 1228 |
| 567 | 20240111 | 094800 | 1773375400 | 33600 | 33600 | 33650 | 33600 | 376 |
| 568 | 20240111 | 094700 | 1760738200 | 33600 | 33600 | 33650 | 33600 | 603 |
| 569 | 20240111 | 094600 | 1740475000 | 33650 | 33600 | 33650 | 33600 | 49 |
| 570 | 20240111 | 094500 | 1738827400 | 33600 | 33600 | 33650 | 33600 | 223 |
| 571 | 20240111 | 094400 | 1731333000 | 33600 | 33600 | 33650 | 33600 | 327 |
| 572 | 20240111 | 094300 | 1720342100 | 33600 | 33600 | 33650 | 33600 | 159 |
| 573 | 20240111 | 094200 | 1714994800 | 33600 | 33600 | 33600 | 33600 | 258 |
| 574 | 20240111 | 094100 | 1706326000 | 33600 | 33650 | 33650 | 33600 | 539 |
| 575 | 20240111 | 094000 | 1688214500 | 33650 | 33600 | 33650 | 33600 | 221 |
| 576 | 20240111 | 093900 | 1680781550 | 33600 | 33600 | 33600 | 33600 | 297 |
| 577 | 20240111 | 093800 | 1670802350 | 33600 | 33600 | 33650 | 33600 | 686 |
| 578 | 20240111 | 093700 | 1647749300 | 33650 | 33650 | 33700 | 33650 | 1034 |
| 579 | 20240111 | 093600 | 1612955000 | 33700 | 33650 | 33700 | 33650 | 500 |
| 580 | 20240111 | 093500 | 1596111450 | 33650 | 33650 | 33700 | 33650 | 302 |
| 581 | 20240111 | 093400 | 1585948800 | 33700 | 33650 | 33700 | 33650 | 184 |
| 582 | 20240111 | 093300 | 1579755800 | 33700 | 33650 | 33700 | 33650 | 333 |
| 583 | 20240111 | 093200 | 1568542500 | 33700 | 33650 | 33700 | 33650 | 142 |
| 584 | 20240111 | 093100 | 1563757550 | 33650 | 33650 | 33700 | 33600 | 4197 |
| 585 | 20240111 | 093000 | 1422611050 | 33700 | 33600 | 33700 | 33600 | 1138 |
| 586 | 20240111 | 092900 | 1384317700 | 33650 | 33600 | 33650 | 33550 | 439 |
| 587 | 20240111 | 092800 | 1369571550 | 33600 | 33600 | 33600 | 33550 | 2540 |
| 588 | 20240111 | 092700 | 1284227700 | 33650 | 33650 | 33650 | 33550 | 5694 |
| 589 | 20240111 | 092600 | 1092871250 | 33700 | 33600 | 33700 | 33600 | 457 |
| 590 | 20240111 | 092500 | 1077488150 | 33600 | 33650 | 33700 | 33600 | 1215 |
| 591 | 20240111 | 092400 | 1036633700 | 33700 | 33700 | 33700 | 33650 | 253 |
| 592 | 20240111 | 092300 | 1028115100 | 33650 | 33650 | 33650 | 33650 | 82 |
| 593 | 20240111 | 092200 | 1025355800 | 33650 | 33700 | 33700 | 33650 | 211 |
| 594 | 20240111 | 092100 | 1018254150 | 33650 | 33650 | 33700 | 33650 | 1771 |
| 595 | 20240111 | 092000 | 958658550 | 33650 | 33650 | 33700 | 33650 | 513 |
| 596 | 20240111 | 091900 | 941396050 | 33650 | 33650 | 33650 | 33650 | 74 |
| 597 | 20240111 | 091800 | 938905950 | 33650 | 33650 | 33700 | 33650 | 1273 |
| 598 | 20240111 | 091700 | 896067000 | 33650 | 33700 | 33700 | 33650 | 7577 |
| 599 | 20240111 | 091600 | 641097550 | 33700 | 33600 | 33700 | 33600 | 709 |
| 600 | 20240111 | 091500 | 617236200 | 33650 | 33650 | 33650 | 33600 | 366 |
| 601 | 20240111 | 091400 | 604921050 | 33650 | 33600 | 33700 | 33600 | 967 |
| 602 | 20240111 | 091300 | 572379750 | 33650 | 33600 | 33650 | 33600 | 880 |
| 603 | 20240111 | 091200 | 542795750 | 33600 | 33650 | 33650 | 33600 | 138 |
| 604 | 20240111 | 091100 | 538152200 | 33650 | 33650 | 33650 | 33600 | 283 |
| 605 | 20240111 | 091000 | 528635550 | 33650 | 33650 | 33650 | 33650 | 125 |
| 606 | 20240111 | 090900 | 524429300 | 33650 | 33650 | 33700 | 33600 | 748 |
| 607 | 20240111 | 090800 | 499274450 | 33700 | 33700 | 33700 | 33600 | 472 |
| 608 | 20240111 | 090700 | 483382500 | 33700 | 33650 | 33700 | 33600 | 405 |
| 609 | 20240111 | 090600 | 469753750 | 33650 | 33700 | 33700 | 33600 | 1418 |
| 610 | 20240111 | 090500 | 422044850 | 33700 | 33750 | 33750 | 33650 | 1282 |
| 611 | 20240111 | 090400 | 378848850 | 33700 | 33800 | 33800 | 33700 | 1440 |
| 612 | 20240111 | 090300 | 330219150 | 33800 | 33700 | 33800 | 33700 | 3855 |
| 613 | 20240111 | 090200 | 200095450 | 33700 | 33700 | 33750 | 33700 | 831 |
| 614 | 20240111 | 090100 | 172083600 | 33750 | 33700 | 33750 | 33700 | 868 |
| 615 | 20240111 | 090000 | 142825600 | 33700 | 33700 | 33750 | 33650 | 4238 |