33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 191300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 122574 |
| 3 | 20240118 | 191200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20240118 | 191100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20240118 | 191000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20240118 | 190900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20240118 | 190800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20240118 | 190700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20240118 | 190600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20240118 | 190500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20240118 | 190400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20240118 | 190300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20240118 | 190200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20240118 | 190100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20240118 | 190000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20240118 | 185900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20240118 | 185800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20240118 | 185700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20240118 | 185600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20240118 | 185500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20240118 | 185400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20240118 | 185300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20240118 | 185200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20240118 | 185100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20240118 | 185000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20240118 | 184900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20240118 | 184800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20240118 | 184700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20240118 | 184600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20240118 | 184500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20240118 | 184400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20240118 | 184300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 122574 |
| 33 | 20240118 | 184200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20240118 | 184100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20240118 | 184000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20240118 | 183900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20240118 | 183800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20240118 | 183700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20240118 | 183600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20240118 | 183500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20240118 | 183400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20240118 | 183300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20240118 | 183200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20240118 | 183100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20240118 | 183000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20240118 | 182900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20240118 | 182800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20240118 | 182700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20240118 | 182600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20240118 | 182500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20240118 | 182400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20240118 | 182300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20240118 | 182200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20240118 | 182100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20240118 | 182000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20240118 | 181900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20240118 | 181800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20240118 | 181700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20240118 | 181600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20240118 | 181500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20240118 | 181400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20240118 | 181300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 122574 |
| 63 | 20240118 | 181200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20240118 | 181100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20240118 | 181000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20240118 | 180900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20240118 | 180800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20240118 | 180700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20240118 | 180600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20240118 | 180500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20240118 | 180400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20240118 | 180300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20240118 | 180200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20240118 | 180100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20240118 | 180000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20240118 | 175900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20240118 | 175800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20240118 | 175700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20240118 | 175600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20240118 | 175500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20240118 | 175400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20240118 | 175300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20240118 | 175200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20240118 | 175100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20240118 | 175000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20240118 | 174900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20240118 | 174800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20240118 | 174700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20240118 | 174600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20240118 | 174500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20240118 | 174400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20240118 | 174300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 122574 |
| 93 | 20240118 | 174200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20240118 | 174100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20240118 | 174000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20240118 | 173900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20240118 | 173800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20240118 | 173700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20240118 | 173600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20240118 | 173500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20240118 | 173400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20240118 | 173300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20240118 | 173200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20240118 | 173100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20240118 | 173000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20240118 | 172900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20240118 | 172800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20240118 | 172700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20240118 | 172600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20240118 | 172500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20240118 | 172400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20240118 | 172300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20240118 | 172200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20240118 | 172100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20240118 | 172000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20240118 | 171900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20240118 | 171800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20240118 | 171700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20240118 | 171600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20240118 | 171500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20240118 | 171400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20240118 | 171300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 122574 |
| 123 | 20240118 | 171200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20240118 | 171100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20240118 | 171000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20240118 | 170900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20240118 | 170800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20240118 | 170700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20240118 | 170600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20240118 | 170500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20240118 | 170400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20240118 | 170300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20240118 | 170200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20240118 | 170100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20240118 | 170000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20240118 | 165900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20240118 | 165800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20240118 | 165700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20240118 | 165600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20240118 | 165500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20240118 | 165400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20240118 | 165300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20240118 | 165200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20240118 | 165100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20240118 | 165000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20240118 | 164900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20240118 | 164800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20240118 | 164700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20240118 | 164600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20240118 | 164500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20240118 | 164400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20240118 | 164300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 122574 |
| 153 | 20240118 | 164200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20240118 | 164100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20240118 | 164000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20240118 | 163900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20240118 | 163800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20240118 | 163700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20240118 | 163600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20240118 | 163500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20240118 | 163400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20240118 | 163300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20240118 | 163200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20240118 | 163100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20240118 | 163000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20240118 | 162900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20240118 | 162800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20240118 | 162700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20240118 | 162600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20240118 | 162500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20240118 | 162400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20240118 | 162300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20240118 | 162200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20240118 | 162100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20240118 | 162000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20240118 | 161900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20240118 | 161800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20240118 | 161700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20240118 | 161600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20240118 | 161500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20240118 | 161400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20240118 | 161300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 122574 |
| 183 | 20240118 | 161200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20240118 | 161100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20240118 | 161000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20240118 | 160900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20240118 | 160800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20240118 | 160700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20240118 | 160600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20240118 | 160500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20240118 | 160400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20240118 | 160300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20240118 | 160200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20240118 | 160100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20240118 | 160000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20240118 | 155900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20240118 | 155800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20240118 | 155700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20240118 | 155600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20240118 | 155500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20240118 | 155400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20240118 | 155300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20240118 | 155200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20240118 | 155100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20240118 | 155000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20240118 | 154900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20240118 | 154800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20240118 | 154700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20240118 | 154600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20240118 | 154500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20240118 | 154400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20240118 | 154300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 122574 |
| 213 | 20240118 | 154200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20240118 | 154100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20240118 | 154000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20240118 | 153900 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20240118 | 153800 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20240118 | 153700 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20240118 | 153600 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20240118 | 153500 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20240118 | 153400 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20240118 | 153300 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20240118 | 153200 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20240118 | 153100 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20240118 | 153000 | 16248708000 | 33800 | 33800 | 33800 | 33800 | 122574 |
| 226 | 20240118 | 152900 | 12105706800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 227 | 20240118 | 152800 | 12105706800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 228 | 20240118 | 152700 | 12105706800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 229 | 20240118 | 152600 | 12105706800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 230 | 20240118 | 152500 | 12105706800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 231 | 20240118 | 152400 | 12105706800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 232 | 20240118 | 152300 | 12105706800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 233 | 20240118 | 152200 | 12105706800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 234 | 20240118 | 152100 | 12105706800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 235 | 20240118 | 152000 | 12105706800 | 33750 | 33750 | 33750 | 33750 | 0 |
| 236 | 20240118 | 151900 | 12105706800 | 33750 | 33700 | 33750 | 33700 | 1273 |
| 237 | 20240118 | 151800 | 12062752300 | 33700 | 33750 | 33750 | 33700 | 764 |
| 238 | 20240118 | 151700 | 12036977300 | 33750 | 33700 | 33750 | 33650 | 6310 |
| 239 | 20240118 | 151600 | 11824307150 | 33700 | 33700 | 33700 | 33650 | 493 |
| 240 | 20240118 | 151500 | 11807700250 | 33700 | 33650 | 33700 | 33650 | 410 |
| 241 | 20240118 | 151400 | 11793890550 | 33700 | 33750 | 33750 | 33650 | 6078 |
| 242 | 20240118 | 151300 | 11589034550 | 33750 | 33650 | 33750 | 33650 | 12926 |
| 243 | 20240118 | 151200 | 11153515300 | 33700 | 33650 | 33700 | 33650 | 2556 |
| 244 | 20240118 | 151100 | 11067399450 | 33700 | 33700 | 33700 | 33650 | 2063 |
| 245 | 20240118 | 151000 | 10997882450 | 33700 | 33700 | 33700 | 33650 | 2679 |
| 246 | 20240118 | 150900 | 10907600650 | 33700 | 33700 | 33700 | 33650 | 1947 |
| 247 | 20240118 | 150800 | 10841989900 | 33700 | 33700 | 33700 | 33650 | 689 |
| 248 | 20240118 | 150700 | 10818783950 | 33700 | 33700 | 33700 | 33650 | 535 |
| 249 | 20240118 | 150600 | 10800754750 | 33700 | 33650 | 33700 | 33650 | 1075 |
| 250 | 20240118 | 150500 | 10764532450 | 33700 | 33700 | 33700 | 33650 | 604 |
| 251 | 20240118 | 150400 | 10744183000 | 33700 | 33700 | 33700 | 33650 | 937 |
| 252 | 20240118 | 150300 | 10712608250 | 33700 | 33700 | 33700 | 33650 | 611 |
| 253 | 20240118 | 150200 | 10692021000 | 33700 | 33700 | 33700 | 33650 | 673 |
| 254 | 20240118 | 150100 | 10669341550 | 33700 | 33650 | 33700 | 33650 | 935 |
| 255 | 20240118 | 150000 | 10637833000 | 33700 | 33700 | 33700 | 33650 | 919 |
| 256 | 20240118 | 145900 | 10606878750 | 33650 | 33700 | 33700 | 33650 | 673 |
| 257 | 20240118 | 145800 | 10584205150 | 33700 | 33700 | 33700 | 33650 | 996 |
| 258 | 20240118 | 145700 | 10550640450 | 33700 | 33700 | 33700 | 33650 | 4277 |
| 259 | 20240118 | 145600 | 10406632350 | 33650 | 33700 | 33700 | 33650 | 1062 |
| 260 | 20240118 | 145500 | 10370845850 | 33650 | 33650 | 33700 | 33600 | 6204 |
| 261 | 20240118 | 145400 | 10162045450 | 33650 | 33650 | 33650 | 33600 | 606 |
| 262 | 20240118 | 145300 | 10141655000 | 33650 | 33650 | 33650 | 33600 | 805 |
| 263 | 20240118 | 145200 | 10114568950 | 33650 | 33650 | 33650 | 33600 | 539 |
| 264 | 20240118 | 145100 | 10096432400 | 33650 | 33650 | 33650 | 33600 | 477 |
| 265 | 20240118 | 145000 | 10080382650 | 33650 | 33650 | 33650 | 33600 | 1163 |
| 266 | 20240118 | 144900 | 10041269200 | 33600 | 33650 | 33650 | 33600 | 621 |
| 267 | 20240118 | 144800 | 10020374350 | 33600 | 33650 | 33650 | 33600 | 897 |
| 268 | 20240118 | 144700 | 9990199450 | 33650 | 33600 | 33650 | 33600 | 1734 |
| 269 | 20240118 | 144600 | 9931880100 | 33650 | 33600 | 33650 | 33600 | 1242 |
| 270 | 20240118 | 144500 | 9890090150 | 33600 | 33650 | 33650 | 33600 | 3365 |
| 271 | 20240118 | 144400 | 9776911000 | 33650 | 33650 | 33650 | 33600 | 438 |
| 272 | 20240118 | 144300 | 9762172950 | 33650 | 33650 | 33650 | 33600 | 728 |
| 273 | 20240118 | 144200 | 9737678300 | 33650 | 33650 | 33650 | 33600 | 650 |
| 274 | 20240118 | 144100 | 9715807000 | 33650 | 33550 | 33650 | 33550 | 1453 |
| 275 | 20240118 | 144000 | 9666976850 | 33600 | 33600 | 33600 | 33550 | 6396 |
| 276 | 20240118 | 143900 | 9452073450 | 33600 | 33550 | 33600 | 33550 | 791 |
| 277 | 20240118 | 143800 | 9425502550 | 33600 | 33600 | 33600 | 33550 | 533 |
| 278 | 20240118 | 143700 | 9407594350 | 33600 | 33550 | 33600 | 33550 | 870 |
| 279 | 20240118 | 143600 | 9378370100 | 33600 | 33550 | 33600 | 33550 | 726 |
| 280 | 20240118 | 143500 | 9353985250 | 33550 | 33600 | 33600 | 33550 | 696 |
| 281 | 20240118 | 143400 | 9330604900 | 33600 | 33550 | 33600 | 33550 | 760 |
| 282 | 20240118 | 143300 | 9305070350 | 33600 | 33600 | 33600 | 33550 | 558 |
| 283 | 20240118 | 143200 | 9286323450 | 33600 | 33600 | 33600 | 33550 | 4722 |
| 284 | 20240118 | 143100 | 9127858300 | 33600 | 33550 | 33600 | 33550 | 3316 |
| 285 | 20240118 | 143000 | 9016554100 | 33600 | 33600 | 33600 | 33550 | 954 |
| 286 | 20240118 | 142900 | 8984519300 | 33600 | 33600 | 33600 | 33550 | 595 |
| 287 | 20240118 | 142800 | 8964528550 | 33600 | 33600 | 33600 | 33550 | 575 |
| 288 | 20240118 | 142700 | 8945209600 | 33550 | 33550 | 33600 | 33500 | 12053 |
| 289 | 20240118 | 142600 | 8540745500 | 33500 | 33500 | 33550 | 33500 | 736 |
| 290 | 20240118 | 142500 | 8516055600 | 33500 | 33550 | 33550 | 33500 | 523 |
| 291 | 20240118 | 142400 | 8498511250 | 33550 | 33550 | 33550 | 33500 | 651 |
| 292 | 20240118 | 142300 | 8476672150 | 33500 | 33500 | 33550 | 33500 | 959 |
| 293 | 20240118 | 142200 | 8444520400 | 33500 | 33550 | 33550 | 33500 | 403 |
| 294 | 20240118 | 142100 | 8431001200 | 33550 | 33500 | 33550 | 33500 | 567 |
| 295 | 20240118 | 142000 | 8411979150 | 33550 | 33550 | 33550 | 33500 | 300 |
| 296 | 20240118 | 141900 | 8401916250 | 33550 | 33550 | 33550 | 33500 | 1545 |
| 297 | 20240118 | 141800 | 8350133250 | 33550 | 33550 | 33550 | 33500 | 1473 |
| 298 | 20240118 | 141700 | 8300748800 | 33550 | 33500 | 33550 | 33450 | 14496 |
| 299 | 20240118 | 141600 | 7815041850 | 33500 | 33450 | 33500 | 33450 | 564 |
| 300 | 20240118 | 141500 | 7796149100 | 33450 | 33450 | 33500 | 33450 | 1599 |
| 301 | 20240118 | 141400 | 7742633250 | 33500 | 33450 | 33500 | 33450 | 423 |
| 302 | 20240118 | 141300 | 7728465800 | 33500 | 33500 | 33500 | 33450 | 552 |
| 303 | 20240118 | 141200 | 7709974250 | 33500 | 33500 | 33500 | 33450 | 336 |
| 304 | 20240118 | 141100 | 7698718550 | 33500 | 33450 | 33500 | 33400 | 13944 |
| 305 | 20240118 | 141000 | 7232176150 | 33450 | 33450 | 33450 | 33400 | 787 |
| 306 | 20240118 | 140900 | 7205853950 | 33450 | 33450 | 33450 | 33400 | 348 |
| 307 | 20240118 | 140800 | 7194213700 | 33450 | 33400 | 33450 | 33400 | 630 |
| 308 | 20240118 | 140700 | 7173142550 | 33450 | 33400 | 33450 | 33400 | 596 |
| 309 | 20240118 | 140600 | 7153217750 | 33450 | 33400 | 33450 | 33400 | 591 |
| 310 | 20240118 | 140500 | 7133457200 | 33450 | 33450 | 33450 | 33400 | 743 |
| 311 | 20240118 | 140400 | 7108611200 | 33450 | 33450 | 33450 | 33400 | 385 |
| 312 | 20240118 | 140300 | 7095734650 | 33450 | 33450 | 33450 | 33400 | 1086 |
| 313 | 20240118 | 140200 | 7059442150 | 33450 | 33450 | 33450 | 33400 | 563 |
| 314 | 20240118 | 140100 | 7040612150 | 33400 | 33450 | 33450 | 33400 | 205 |
| 315 | 20240118 | 140000 | 7033756200 | 33400 | 33450 | 33450 | 33400 | 1085 |
| 316 | 20240118 | 135900 | 6997486200 | 33400 | 33400 | 33450 | 33400 | 632 |
| 317 | 20240118 | 135800 | 6976363250 | 33450 | 33400 | 33450 | 33400 | 280 |
| 318 | 20240118 | 135700 | 6966999900 | 33450 | 33400 | 33450 | 33400 | 458 |
| 319 | 20240118 | 135600 | 6951682200 | 33400 | 33450 | 33450 | 33400 | 581 |
| 320 | 20240118 | 135500 | 6932258650 | 33450 | 33400 | 33450 | 33400 | 843 |
| 321 | 20240118 | 135400 | 6904087500 | 33450 | 33400 | 33450 | 33400 | 588 |
| 322 | 20240118 | 135300 | 6884427150 | 33450 | 33400 | 33450 | 33400 | 1197 |
| 323 | 20240118 | 135200 | 6844431750 | 33450 | 33450 | 33450 | 33400 | 498 |
| 324 | 20240118 | 135100 | 6827777150 | 33450 | 33400 | 33450 | 33400 | 2282 |
| 325 | 20240118 | 135000 | 6751532250 | 33450 | 33400 | 33450 | 33400 | 432 |
| 326 | 20240118 | 134900 | 6737082400 | 33450 | 33400 | 33450 | 33400 | 215 |
| 327 | 20240118 | 134800 | 6729891650 | 33450 | 33450 | 33450 | 33400 | 71 |
| 328 | 20240118 | 134700 | 6727518900 | 33450 | 33450 | 33450 | 33400 | 270 |
| 329 | 20240118 | 134600 | 6718488400 | 33400 | 33400 | 33450 | 33400 | 405 |
| 330 | 20240118 | 134500 | 6704953900 | 33400 | 33400 | 33450 | 33400 | 153 |
| 331 | 20240118 | 134400 | 6699839050 | 33400 | 33400 | 33450 | 33400 | 1020 |
| 332 | 20240118 | 134300 | 6665752600 | 33400 | 33400 | 33450 | 33400 | 451 |
| 333 | 20240118 | 134200 | 6650680200 | 33450 | 33400 | 33450 | 33400 | 285 |
| 334 | 20240118 | 134100 | 6641158600 | 33400 | 33450 | 33450 | 33400 | 305 |
| 335 | 20240118 | 134000 | 6630957000 | 33450 | 33450 | 33450 | 33400 | 129 |
| 336 | 20240118 | 133900 | 6626644200 | 33400 | 33400 | 33450 | 33400 | 254 |
| 337 | 20240118 | 133800 | 6618148450 | 33450 | 33450 | 33450 | 33400 | 116 |
| 338 | 20240118 | 133700 | 6614270150 | 33450 | 33450 | 33450 | 33400 | 235 |
| 339 | 20240118 | 133600 | 6606411900 | 33450 | 33450 | 33450 | 33400 | 781 |
| 340 | 20240118 | 133500 | 6580309250 | 33450 | 33400 | 33450 | 33400 | 219 |
| 341 | 20240118 | 133400 | 6572988850 | 33400 | 33400 | 33450 | 33400 | 90 |
| 342 | 20240118 | 133300 | 6569979400 | 33450 | 33450 | 33450 | 33400 | 231 |
| 343 | 20240118 | 133200 | 6562253950 | 33450 | 33450 | 33450 | 33400 | 92 |
| 344 | 20240118 | 133100 | 6559177450 | 33400 | 33450 | 33450 | 33400 | 105 |
| 345 | 20240118 | 133000 | 6555667400 | 33450 | 33450 | 33450 | 33400 | 1398 |
| 346 | 20240118 | 132900 | 6508954500 | 33450 | 33400 | 33450 | 33400 | 1906 |
| 347 | 20240118 | 132800 | 6445276900 | 33450 | 33400 | 33450 | 33400 | 75 |
| 348 | 20240118 | 132700 | 6442769000 | 33450 | 33450 | 33450 | 33400 | 418 |
| 349 | 20240118 | 132600 | 6428796950 | 33450 | 33450 | 33450 | 33400 | 63 |
| 350 | 20240118 | 132500 | 6426691000 | 33450 | 33450 | 33450 | 33400 | 153 |
| 351 | 20240118 | 132400 | 6421574250 | 33450 | 33400 | 33450 | 33400 | 368 |
| 352 | 20240118 | 132300 | 6409276450 | 33450 | 33400 | 33450 | 33400 | 84 |
| 353 | 20240118 | 132200 | 6406467550 | 33450 | 33400 | 33450 | 33400 | 328 |
| 354 | 20240118 | 132100 | 6395498300 | 33450 | 33450 | 33450 | 33400 | 14 |
| 355 | 20240118 | 132000 | 6395030200 | 33450 | 33400 | 33450 | 33400 | 103 |
| 356 | 20240118 | 131900 | 6391587000 | 33450 | 33400 | 33450 | 33400 | 246 |
| 357 | 20240118 | 131800 | 6383359150 | 33450 | 33450 | 33450 | 33400 | 109 |
| 358 | 20240118 | 131700 | 6379714850 | 33450 | 33450 | 33450 | 33400 | 176 |
| 359 | 20240118 | 131600 | 6373828450 | 33450 | 33400 | 33450 | 33400 | 184 |
| 360 | 20240118 | 131500 | 6367676100 | 33450 | 33450 | 33450 | 33400 | 136 |
| 361 | 20240118 | 131400 | 6363127050 | 33450 | 33450 | 33450 | 33400 | 137 |
| 362 | 20240118 | 131300 | 6358545100 | 33450 | 33400 | 33450 | 33400 | 507 |
| 363 | 20240118 | 131200 | 6341595450 | 33450 | 33450 | 33500 | 33400 | 80 |
| 364 | 20240118 | 131100 | 6338919450 | 33450 | 33450 | 33450 | 33400 | 341 |
| 365 | 20240118 | 131000 | 6327515350 | 33450 | 33400 | 33450 | 33400 | 440 |
| 366 | 20240118 | 130900 | 6312800350 | 33450 | 33500 | 33500 | 33400 | 180 |
| 367 | 20240118 | 130800 | 6306779250 | 33450 | 33450 | 33500 | 33400 | 582 |
| 368 | 20240118 | 130700 | 6287294650 | 33500 | 33450 | 33500 | 33400 | 4617 |
| 369 | 20240118 | 130600 | 6132868900 | 33450 | 33450 | 33450 | 33400 | 569 |
| 370 | 20240118 | 130500 | 6113849350 | 33400 | 33500 | 33500 | 33400 | 512 |
| 371 | 20240118 | 130400 | 6096717250 | 33500 | 33450 | 33500 | 33450 | 152 |
| 372 | 20240118 | 130300 | 6091630800 | 33450 | 33450 | 33500 | 33450 | 2004 |
| 373 | 20240118 | 130200 | 6024579350 | 33500 | 33500 | 33500 | 33450 | 243 |
| 374 | 20240118 | 130100 | 6016441300 | 33500 | 33450 | 33500 | 33450 | 310 |
| 375 | 20240118 | 130000 | 6006066500 | 33500 | 33500 | 33500 | 33450 | 207 |
| 376 | 20240118 | 125900 | 5999135550 | 33450 | 33500 | 33500 | 33450 | 374 |
| 377 | 20240118 | 125800 | 5986614800 | 33500 | 33450 | 33500 | 33450 | 171 |
| 378 | 20240118 | 125700 | 5980889500 | 33500 | 33450 | 33500 | 33450 | 129 |
| 379 | 20240118 | 125600 | 5976570450 | 33450 | 33450 | 33500 | 33450 | 403 |
| 380 | 20240118 | 125500 | 5963078900 | 33500 | 33450 | 33500 | 33450 | 173 |
| 381 | 20240118 | 125400 | 5957287750 | 33500 | 33450 | 33500 | 33450 | 404 |
| 382 | 20240118 | 125300 | 5943758850 | 33500 | 33450 | 33500 | 33450 | 253 |
| 383 | 20240118 | 125200 | 5935290850 | 33500 | 33500 | 33500 | 33450 | 507 |
| 384 | 20240118 | 125100 | 5918323500 | 33500 | 33450 | 33500 | 33450 | 279 |
| 385 | 20240118 | 125000 | 5908979500 | 33500 | 33500 | 33500 | 33450 | 438 |
| 386 | 20240118 | 124900 | 5894322400 | 33500 | 33450 | 33500 | 33450 | 160 |
| 387 | 20240118 | 124800 | 5888964650 | 33500 | 33500 | 33500 | 33450 | 178 |
| 388 | 20240118 | 124700 | 5883001950 | 33450 | 33450 | 33500 | 33450 | 104 |
| 389 | 20240118 | 124600 | 5879520800 | 33500 | 33500 | 33500 | 33450 | 205 |
| 390 | 20240118 | 124500 | 5872656000 | 33500 | 33450 | 33500 | 33450 | 228 |
| 391 | 20240118 | 124400 | 5865019850 | 33500 | 33450 | 33500 | 33450 | 61 |
| 392 | 20240118 | 124300 | 5862976550 | 33500 | 33500 | 33500 | 33450 | 122 |
| 393 | 20240118 | 124200 | 5858892450 | 33500 | 33500 | 33500 | 33450 | 327 |
| 394 | 20240118 | 124100 | 5847941550 | 33500 | 33500 | 33500 | 33450 | 116 |
| 395 | 20240118 | 124000 | 5844057350 | 33450 | 33500 | 33500 | 33450 | 186 |
| 396 | 20240118 | 123900 | 5837828150 | 33500 | 33500 | 33500 | 33450 | 247 |
| 397 | 20240118 | 123800 | 5829555400 | 33500 | 33500 | 33500 | 33450 | 122 |
| 398 | 20240118 | 123700 | 5825470250 | 33450 | 33450 | 33500 | 33450 | 346 |
| 399 | 20240118 | 123600 | 5813882650 | 33500 | 33450 | 33500 | 33450 | 131 |
| 400 | 20240118 | 123500 | 5809497200 | 33500 | 33500 | 33500 | 33450 | 208 |
| 401 | 20240118 | 123400 | 5802529350 | 33500 | 33450 | 33500 | 33450 | 216 |
| 402 | 20240118 | 123300 | 5795296600 | 33500 | 33500 | 33500 | 33450 | 186 |
| 403 | 20240118 | 123200 | 5789067250 | 33500 | 33500 | 33500 | 33450 | 116 |
| 404 | 20240118 | 123100 | 5785181550 | 33500 | 33500 | 33500 | 33450 | 272 |
| 405 | 20240118 | 123000 | 5776072100 | 33450 | 33500 | 33500 | 33450 | 429 |
| 406 | 20240118 | 122900 | 5761701350 | 33500 | 33500 | 33500 | 33450 | 173 |
| 407 | 20240118 | 122800 | 5755906450 | 33500 | 33450 | 33500 | 33450 | 372 |
| 408 | 20240118 | 122700 | 5743455150 | 33450 | 33450 | 33450 | 33400 | 100 |
| 409 | 20240118 | 122600 | 5740111250 | 33450 | 33450 | 33450 | 33400 | 141 |
| 410 | 20240118 | 122500 | 5735395250 | 33450 | 33450 | 33450 | 33450 | 337 |
| 411 | 20240118 | 122400 | 5724122600 | 33450 | 33450 | 33450 | 33400 | 322 |
| 412 | 20240118 | 122300 | 5713352650 | 33450 | 33450 | 33450 | 33400 | 2169 |
| 413 | 20240118 | 122200 | 5640800800 | 33450 | 33400 | 33450 | 33400 | 16 |
| 414 | 20240118 | 122100 | 5640265750 | 33400 | 33400 | 33450 | 33400 | 20 |
| 415 | 20240118 | 122000 | 5639597600 | 33450 | 33400 | 33450 | 33400 | 187 |
| 416 | 20240118 | 121900 | 5633342650 | 33450 | 33450 | 33450 | 33400 | 24 |
| 417 | 20240118 | 121800 | 5632540000 | 33400 | 33350 | 33450 | 33350 | 2337 |
| 418 | 20240118 | 121700 | 5554476650 | 33350 | 33400 | 33400 | 33350 | 587 |
| 419 | 20240118 | 121600 | 5534873650 | 33400 | 33350 | 33400 | 33350 | 167 |
| 420 | 20240118 | 121500 | 5529296750 | 33400 | 33400 | 33400 | 33350 | 92 |
| 421 | 20240118 | 121400 | 5526227350 | 33400 | 33400 | 33400 | 33350 | 322 |
| 422 | 20240118 | 121300 | 5515476200 | 33400 | 33400 | 33400 | 33350 | 109 |
| 423 | 20240118 | 121200 | 5511837100 | 33400 | 33400 | 33400 | 33350 | 255 |
| 424 | 20240118 | 121100 | 5503322800 | 33400 | 33400 | 33400 | 33350 | 184 |
| 425 | 20240118 | 121000 | 5497178000 | 33400 | 33400 | 33400 | 33350 | 160 |
| 426 | 20240118 | 120900 | 5491834100 | 33450 | 33400 | 33450 | 33350 | 5583 |
| 427 | 20240118 | 120800 | 5305522150 | 33450 | 33400 | 33450 | 33400 | 1681 |
| 428 | 20240118 | 120700 | 5249371200 | 33450 | 33450 | 33450 | 33400 | 61 |
| 429 | 20240118 | 120600 | 5247331250 | 33400 | 33450 | 33450 | 33400 | 137 |
| 430 | 20240118 | 120500 | 5242750350 | 33450 | 33400 | 33450 | 33400 | 193 |
| 431 | 20240118 | 120400 | 5236301050 | 33450 | 33400 | 33450 | 33400 | 21 |
| 432 | 20240118 | 120300 | 5235599150 | 33400 | 33400 | 33450 | 33400 | 106 |
| 433 | 20240118 | 120200 | 5232053750 | 33400 | 33450 | 33450 | 33400 | 169 |
| 434 | 20240118 | 120100 | 5226402750 | 33400 | 33450 | 33450 | 33400 | 563 |
| 435 | 20240118 | 120000 | 5207598250 | 33450 | 33400 | 33450 | 33400 | 6628 |
| 436 | 20240118 | 115900 | 4986208650 | 33400 | 33450 | 33450 | 33400 | 13 |
| 437 | 20240118 | 115800 | 4985774100 | 33450 | 33400 | 33450 | 33400 | 227 |
| 438 | 20240118 | 115700 | 4978182000 | 33450 | 33450 | 33450 | 33400 | 175 |
| 439 | 20240118 | 115600 | 4972329750 | 33400 | 33450 | 33450 | 33400 | 184 |
| 440 | 20240118 | 115500 | 4966177150 | 33450 | 33450 | 33450 | 33400 | 140 |
| 441 | 20240118 | 115400 | 4961497700 | 33450 | 33450 | 33450 | 33400 | 259 |
| 442 | 20240118 | 115300 | 4952836950 | 33450 | 33450 | 33450 | 33400 | 115 |
| 443 | 20240118 | 115200 | 4948993000 | 33450 | 33450 | 33450 | 33400 | 979 |
| 444 | 20240118 | 115100 | 4916282000 | 33450 | 33450 | 33450 | 33400 | 84 |
| 445 | 20240118 | 115000 | 4913472650 | 33450 | 33450 | 33450 | 33400 | 110 |
| 446 | 20240118 | 114900 | 4909796950 | 33450 | 33400 | 33450 | 33400 | 158 |
| 447 | 20240118 | 114800 | 4904513300 | 33450 | 33400 | 33450 | 33400 | 148 |
| 448 | 20240118 | 114700 | 4899564150 | 33450 | 33450 | 33450 | 33400 | 14 |
| 449 | 20240118 | 114600 | 4899096050 | 33450 | 33450 | 33450 | 33400 | 275 |
| 450 | 20240118 | 114500 | 4889901550 | 33450 | 33450 | 33450 | 33400 | 30 |
| 451 | 20240118 | 114400 | 4888899100 | 33450 | 33450 | 33450 | 33400 | 110 |
| 452 | 20240118 | 114300 | 4885221050 | 33450 | 33450 | 33450 | 33400 | 177 |
| 453 | 20240118 | 114200 | 4879302300 | 33450 | 33450 | 33450 | 33400 | 56 |
| 454 | 20240118 | 114100 | 4877431250 | 33450 | 33400 | 33450 | 33400 | 1352 |
| 455 | 20240118 | 114000 | 4832261400 | 33450 | 33450 | 33450 | 33400 | 596 |
| 456 | 20240118 | 113900 | 4812345300 | 33450 | 33400 | 33450 | 33400 | 124 |
| 457 | 20240118 | 113800 | 4808200300 | 33400 | 33400 | 33450 | 33400 | 219 |
| 458 | 20240118 | 113700 | 4800876550 | 33450 | 33400 | 33450 | 33400 | 181 |
| 459 | 20240118 | 113600 | 4794822250 | 33450 | 33450 | 33450 | 33400 | 92 |
| 460 | 20240118 | 113500 | 4791746550 | 33400 | 33450 | 33450 | 33400 | 160 |
| 461 | 20240118 | 113400 | 4786395650 | 33450 | 33400 | 33450 | 33400 | 83 |
| 462 | 20240118 | 113300 | 4783619950 | 33450 | 33400 | 33450 | 33400 | 339 |
| 463 | 20240118 | 113200 | 4772294750 | 33450 | 33450 | 33450 | 33400 | 161 |
| 464 | 20240118 | 113100 | 4766910300 | 33450 | 33450 | 33450 | 33400 | 196 |
| 465 | 20240118 | 113000 | 4760356350 | 33450 | 33400 | 33450 | 33400 | 54 |
| 466 | 20240118 | 112900 | 4758550400 | 33450 | 33450 | 33450 | 33400 | 716 |
| 467 | 20240118 | 112800 | 4734623100 | 33450 | 33450 | 33450 | 33400 | 321 |
| 468 | 20240118 | 112700 | 4723888300 | 33450 | 33450 | 33500 | 33400 | 108 |
| 469 | 20240118 | 112600 | 4720273400 | 33500 | 33450 | 33500 | 33400 | 391 |
| 470 | 20240118 | 112500 | 4707188700 | 33450 | 33450 | 33450 | 33400 | 144 |
| 471 | 20240118 | 112400 | 4702372000 | 33450 | 33450 | 33450 | 33400 | 214 |
| 472 | 20240118 | 112300 | 4695214000 | 33450 | 33400 | 33450 | 33400 | 486 |
| 473 | 20240118 | 112200 | 4678957800 | 33400 | 33450 | 33450 | 33400 | 81 |
| 474 | 20240118 | 112100 | 4676248750 | 33450 | 33450 | 33450 | 33400 | 580 |
| 475 | 20240118 | 112000 | 4656848100 | 33400 | 33500 | 33500 | 33400 | 1039 |
| 476 | 20240118 | 111900 | 4622081200 | 33450 | 33500 | 33500 | 33450 | 92 |
| 477 | 20240118 | 111800 | 4619000350 | 33450 | 33500 | 33500 | 33450 | 194 |
| 478 | 20240118 | 111700 | 4612503100 | 33500 | 33500 | 33500 | 33450 | 719 |
| 479 | 20240118 | 111600 | 4588447250 | 33500 | 33400 | 33500 | 33400 | 2045 |
| 480 | 20240118 | 111500 | 4520035100 | 33450 | 33400 | 33450 | 33400 | 496 |
| 481 | 20240118 | 111400 | 4503445200 | 33450 | 33450 | 33450 | 33400 | 784 |
| 482 | 20240118 | 111300 | 4477220550 | 33450 | 33450 | 33450 | 33400 | 705 |
| 483 | 20240118 | 111200 | 4453640700 | 33450 | 33400 | 33450 | 33400 | 222 |
| 484 | 20240118 | 111100 | 4446216850 | 33400 | 33400 | 33450 | 33400 | 87 |
| 485 | 20240118 | 111000 | 4443306950 | 33400 | 33400 | 33450 | 33400 | 106 |
| 486 | 20240118 | 110900 | 4439765800 | 33400 | 33450 | 33450 | 33400 | 143 |
| 487 | 20240118 | 110800 | 4434982900 | 33450 | 33450 | 33450 | 33400 | 265 |
| 488 | 20240118 | 110700 | 4426129700 | 33450 | 33450 | 33450 | 33400 | 181 |
| 489 | 20240118 | 110600 | 4420077200 | 33450 | 33450 | 33450 | 33400 | 66 |
| 490 | 20240118 | 110500 | 4417870450 | 33450 | 33400 | 33450 | 33400 | 569 |
| 491 | 20240118 | 110400 | 4398865700 | 33400 | 33400 | 33400 | 33350 | 311 |
| 492 | 20240118 | 110300 | 4388478450 | 33350 | 33350 | 33400 | 33350 | 122 |
| 493 | 20240118 | 110200 | 4384404350 | 33350 | 33400 | 33400 | 33350 | 139 |
| 494 | 20240118 | 110100 | 4379762650 | 33350 | 33400 | 33400 | 33350 | 107 |
| 495 | 20240118 | 110000 | 4376189000 | 33350 | 33400 | 33400 | 33350 | 201 |
| 496 | 20240118 | 105900 | 4369476900 | 33400 | 33400 | 33450 | 33350 | 3034 |
| 497 | 20240118 | 105800 | 4268137550 | 33400 | 33450 | 33450 | 33400 | 368 |
| 498 | 20240118 | 105700 | 4255837900 | 33450 | 33400 | 33450 | 33400 | 1515 |
| 499 | 20240118 | 105600 | 4205226150 | 33450 | 33450 | 33450 | 33400 | 164 |
| 500 | 20240118 | 105500 | 4199740500 | 33450 | 33400 | 33450 | 33400 | 627 |
| 501 | 20240118 | 105400 | 4178776600 | 33450 | 33400 | 33450 | 33400 | 1187 |
| 502 | 20240118 | 105300 | 4139072300 | 33450 | 33450 | 33450 | 33400 | 275 |
| 503 | 20240118 | 105200 | 4129875300 | 33450 | 33400 | 33450 | 33400 | 236 |
| 504 | 20240118 | 105100 | 4121982350 | 33450 | 33400 | 33450 | 33400 | 311 |
| 505 | 20240118 | 105000 | 4111581300 | 33450 | 33450 | 33450 | 33400 | 451 |
| 506 | 20240118 | 104900 | 4096496800 | 33450 | 33450 | 33450 | 33400 | 1837 |
| 507 | 20240118 | 104800 | 4035049300 | 33450 | 33450 | 33450 | 33400 | 84 |
| 508 | 20240118 | 104700 | 4032239600 | 33400 | 33400 | 33450 | 33400 | 485 |
| 509 | 20240118 | 104600 | 4016020550 | 33450 | 33450 | 33450 | 33400 | 208 |
| 510 | 20240118 | 104500 | 4009064600 | 33450 | 33400 | 33450 | 33400 | 241 |
| 511 | 20240118 | 104400 | 4001008400 | 33450 | 33400 | 33450 | 33400 | 302 |
| 512 | 20240118 | 104300 | 3990909000 | 33450 | 33450 | 33450 | 33400 | 204 |
| 513 | 20240118 | 104200 | 3984086650 | 33450 | 33450 | 33450 | 33400 | 535 |
| 514 | 20240118 | 104100 | 3966191150 | 33450 | 33450 | 33450 | 33450 | 174 |
| 515 | 20240118 | 104000 | 3960370850 | 33450 | 33450 | 33450 | 33450 | 217 |
| 516 | 20240118 | 103900 | 3953112200 | 33450 | 33450 | 33450 | 33450 | 63 |
| 517 | 20240118 | 103800 | 3951004850 | 33450 | 33450 | 33450 | 33450 | 121 |
| 518 | 20240118 | 103700 | 3946957400 | 33450 | 33400 | 33450 | 33400 | 606 |
| 519 | 20240118 | 103600 | 3926706550 | 33400 | 33400 | 33400 | 33350 | 899 |
| 520 | 20240118 | 103500 | 3896680850 | 33400 | 33400 | 33400 | 33350 | 425 |
| 521 | 20240118 | 103400 | 3882496050 | 33400 | 33350 | 33400 | 33350 | 428 |
| 522 | 20240118 | 103300 | 3868202250 | 33350 | 33400 | 33400 | 33350 | 344 |
| 523 | 20240118 | 103200 | 3856717500 | 33400 | 33400 | 33400 | 33400 | 121 |
| 524 | 20240118 | 103100 | 3852676100 | 33400 | 33400 | 33400 | 33400 | 180 |
| 525 | 20240118 | 103000 | 3846664100 | 33400 | 33400 | 33400 | 33400 | 723 |
| 526 | 20240118 | 102900 | 3822515900 | 33400 | 33400 | 33400 | 33350 | 325 |
| 527 | 20240118 | 102800 | 3811662250 | 33400 | 33400 | 33400 | 33400 | 161 |
| 528 | 20240118 | 102700 | 3806284850 | 33400 | 33400 | 33400 | 33350 | 348 |
| 529 | 20240118 | 102600 | 3794664150 | 33400 | 33350 | 33400 | 33350 | 124 |
| 530 | 20240118 | 102500 | 3790522600 | 33400 | 33350 | 33400 | 33350 | 232 |
| 531 | 20240118 | 102400 | 3782778850 | 33350 | 33400 | 33400 | 33350 | 257 |
| 532 | 20240118 | 102300 | 3774196250 | 33350 | 33400 | 33400 | 33350 | 126 |
| 533 | 20240118 | 102200 | 3769988350 | 33350 | 33400 | 33400 | 33350 | 68 |
| 534 | 20240118 | 102100 | 3767717400 | 33400 | 33400 | 33400 | 33400 | 239 |
| 535 | 20240118 | 102000 | 3759734800 | 33400 | 33400 | 33400 | 33400 | 850 |
| 536 | 20240118 | 101900 | 3731344800 | 33400 | 33400 | 33400 | 33400 | 284 |
| 537 | 20240118 | 101800 | 3721859200 | 33400 | 33400 | 33400 | 33400 | 206 |
| 538 | 20240118 | 101700 | 3714978800 | 33400 | 33400 | 33400 | 33400 | 127 |
| 539 | 20240118 | 101600 | 3710737000 | 33400 | 33400 | 33400 | 33400 | 107 |
| 540 | 20240118 | 101500 | 3707163200 | 33400 | 33400 | 33450 | 33400 | 3143 |
| 541 | 20240118 | 101400 | 3602186800 | 33450 | 33400 | 33450 | 33400 | 2358 |
| 542 | 20240118 | 101300 | 3523417000 | 33400 | 33400 | 33400 | 33400 | 311 |
| 543 | 20240118 | 101200 | 3513029600 | 33400 | 33400 | 33400 | 33400 | 81 |
| 544 | 20240118 | 101100 | 3510324200 | 33400 | 33400 | 33400 | 33400 | 167 |
| 545 | 20240118 | 101000 | 3504746400 | 33400 | 33400 | 33450 | 33400 | 7507 |
| 546 | 20240118 | 100900 | 3254009500 | 33450 | 33450 | 33450 | 33400 | 456 |
| 547 | 20240118 | 100800 | 3238756800 | 33450 | 33450 | 33450 | 33450 | 132 |
| 548 | 20240118 | 100700 | 3234341400 | 33450 | 33450 | 33450 | 33400 | 373 |
| 549 | 20240118 | 100600 | 3221870600 | 33400 | 33450 | 33450 | 33400 | 146 |
| 550 | 20240118 | 100500 | 3216988550 | 33450 | 33500 | 33500 | 33450 | 562 |
| 551 | 20240118 | 100400 | 3198184550 | 33450 | 33450 | 33450 | 33450 | 1599 |
| 552 | 20240118 | 100300 | 3144698000 | 33500 | 33500 | 33500 | 33450 | 409 |
| 553 | 20240118 | 100200 | 3131006700 | 33450 | 33500 | 33500 | 33450 | 217 |
| 554 | 20240118 | 100100 | 3123739750 | 33500 | 33500 | 33500 | 33450 | 1324 |
| 555 | 20240118 | 100000 | 3079445750 | 33450 | 33550 | 33550 | 33450 | 479 |
| 556 | 20240118 | 095900 | 3063399450 | 33550 | 33550 | 33550 | 33500 | 514 |
| 557 | 20240118 | 095800 | 3046169050 | 33500 | 33550 | 33550 | 33500 | 216 |
| 558 | 20240118 | 095700 | 3038925000 | 33500 | 33550 | 33550 | 33500 | 118 |
| 559 | 20240118 | 095600 | 3034967300 | 33500 | 33500 | 33550 | 33500 | 1159 |
| 560 | 20240118 | 095500 | 2996126950 | 33550 | 33550 | 33550 | 33500 | 105 |
| 561 | 20240118 | 095400 | 2992608800 | 33500 | 33550 | 33550 | 33500 | 275 |
| 562 | 20240118 | 095300 | 2983385050 | 33550 | 33500 | 33550 | 33500 | 160 |
| 563 | 20240118 | 095200 | 2978017100 | 33550 | 33550 | 33550 | 33500 | 106 |
| 564 | 20240118 | 095100 | 2974460900 | 33550 | 33500 | 33550 | 33500 | 434 |
| 565 | 20240118 | 095000 | 2959917650 | 33550 | 33500 | 33550 | 33450 | 9742 |
| 566 | 20240118 | 094900 | 2633451700 | 33500 | 33350 | 33500 | 33350 | 17158 |
| 567 | 20240118 | 094800 | 2059699300 | 33350 | 33350 | 33400 | 33350 | 433 |
| 568 | 20240118 | 094700 | 2045244950 | 33400 | 33400 | 33400 | 33350 | 434 |
| 569 | 20240118 | 094600 | 2030759900 | 33400 | 33400 | 33400 | 33350 | 359 |
| 570 | 20240118 | 094500 | 2018783350 | 33400 | 33350 | 33400 | 33350 | 400 |
| 571 | 20240118 | 094400 | 2005436600 | 33400 | 33350 | 33400 | 33350 | 66 |
| 572 | 20240118 | 094300 | 2003235000 | 33400 | 33400 | 33400 | 33400 | 843 |
| 573 | 20240118 | 094200 | 1975078800 | 33350 | 33400 | 33400 | 33350 | 241 |
| 574 | 20240118 | 094100 | 1967036150 | 33400 | 33400 | 33400 | 33350 | 7138 |
| 575 | 20240118 | 094000 | 1728911450 | 33400 | 33350 | 33400 | 33350 | 67 |
| 576 | 20240118 | 093900 | 1726675450 | 33350 | 33350 | 33400 | 33350 | 264 |
| 577 | 20240118 | 093800 | 1717865000 | 33400 | 33350 | 33400 | 33350 | 256 |
| 578 | 20240118 | 093700 | 1709324650 | 33350 | 33400 | 33400 | 33350 | 189 |
| 579 | 20240118 | 093600 | 1703018250 | 33400 | 33400 | 33400 | 33350 | 264 |
| 580 | 20240118 | 093500 | 1694203350 | 33350 | 33400 | 33400 | 33350 | 206 |
| 581 | 20240118 | 093400 | 1687329650 | 33350 | 33400 | 33400 | 33350 | 185 |
| 582 | 20240118 | 093300 | 1681152000 | 33400 | 33400 | 33400 | 33350 | 235 |
| 583 | 20240118 | 093200 | 1673307100 | 33400 | 33400 | 33400 | 33350 | 321 |
| 584 | 20240118 | 093100 | 1662592550 | 33400 | 33400 | 33400 | 33350 | 172 |
| 585 | 20240118 | 093000 | 1656848250 | 33400 | 33400 | 33400 | 33350 | 77 |
| 586 | 20240118 | 092900 | 1654276750 | 33350 | 33400 | 33400 | 33350 | 73 |
| 587 | 20240118 | 092800 | 1651839800 | 33400 | 33400 | 33400 | 33350 | 615 |
| 588 | 20240118 | 092700 | 1631317100 | 33400 | 33400 | 33400 | 33350 | 303 |
| 589 | 20240118 | 092600 | 1621207400 | 33400 | 33400 | 33400 | 33350 | 59 |
| 590 | 20240118 | 092500 | 1619236850 | 33350 | 33400 | 33400 | 33350 | 3165 |
| 591 | 20240118 | 092400 | 1513531900 | 33350 | 33400 | 33400 | 33350 | 859 |
| 592 | 20240118 | 092300 | 1484873900 | 33350 | 33400 | 33400 | 33350 | 396 |
| 593 | 20240118 | 092200 | 1471662700 | 33350 | 33400 | 33400 | 33300 | 8385 |
| 594 | 20240118 | 092100 | 1191994700 | 33350 | 33400 | 33400 | 33350 | 602 |
| 595 | 20240118 | 092000 | 1171891500 | 33350 | 33400 | 33400 | 33350 | 232 |
| 596 | 20240118 | 091900 | 1164144150 | 33400 | 33400 | 33400 | 33350 | 238 |
| 597 | 20240118 | 091800 | 1156195100 | 33400 | 33400 | 33400 | 33350 | 374 |
| 598 | 20240118 | 091700 | 1143714300 | 33400 | 33400 | 33400 | 33350 | 362 |
| 599 | 20240118 | 091600 | 1131623800 | 33400 | 33400 | 33400 | 33350 | 242 |
| 600 | 20240118 | 091500 | 1123541250 | 33400 | 33400 | 33400 | 33350 | 127 |
| 601 | 20240118 | 091400 | 1119301300 | 33400 | 33400 | 33400 | 33350 | 411 |
| 602 | 20240118 | 091300 | 1105581300 | 33400 | 33400 | 33400 | 33400 | 101 |
| 603 | 20240118 | 091200 | 1102207900 | 33400 | 33400 | 33400 | 33400 | 476 |
| 604 | 20240118 | 091100 | 1086309500 | 33400 | 33250 | 33400 | 33250 | 4927 |
| 605 | 20240118 | 091000 | 922131050 | 33300 | 33250 | 33300 | 33250 | 140 |
| 606 | 20240118 | 090900 | 917472050 | 33300 | 33250 | 33300 | 33250 | 756 |
| 607 | 20240118 | 090800 | 892328500 | 33250 | 33300 | 33300 | 33200 | 1590 |
| 608 | 20240118 | 090700 | 839471350 | 33200 | 33250 | 33300 | 33200 | 1063 |
| 609 | 20240118 | 090600 | 804127450 | 33250 | 33300 | 33300 | 33200 | 833 |
| 610 | 20240118 | 090500 | 776431950 | 33300 | 33300 | 33300 | 33250 | 470 |
| 611 | 20240118 | 090400 | 760800900 | 33300 | 33350 | 33350 | 33300 | 575 |
| 612 | 20240118 | 090300 | 741651350 | 33300 | 33300 | 33350 | 33300 | 2099 |
| 613 | 20240118 | 090200 | 671749450 | 33300 | 33300 | 33400 | 33250 | 8668 |
| 614 | 20240118 | 090100 | 383037050 | 33300 | 33350 | 33400 | 33300 | 633 |
| 615 | 20240118 | 090000 | 361943250 | 33350 | 33400 | 33400 | 33300 | 10839 |