33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 190600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 46388 |
| 3 | 20240213 | 190500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 4 | 20240213 | 190400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 5 | 20240213 | 190300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 6 | 20240213 | 190200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 7 | 20240213 | 190100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 8 | 20240213 | 190000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 9 | 20240213 | 185900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 10 | 20240213 | 185800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 11 | 20240213 | 185700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 12 | 20240213 | 185600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 13 | 20240213 | 185500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 14 | 20240213 | 185400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 15 | 20240213 | 185300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 16 | 20240213 | 185200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 17 | 20240213 | 185100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 18 | 20240213 | 185000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 19 | 20240213 | 184900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 20 | 20240213 | 184800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 21 | 20240213 | 184700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 22 | 20240213 | 184600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 23 | 20240213 | 184500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 24 | 20240213 | 184400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 25 | 20240213 | 184300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 26 | 20240213 | 184200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 27 | 20240213 | 184100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 28 | 20240213 | 184000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 29 | 20240213 | 183900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 30 | 20240213 | 183800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 31 | 20240213 | 183700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 32 | 20240213 | 183600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 46388 |
| 33 | 20240213 | 183500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 34 | 20240213 | 183400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 35 | 20240213 | 183300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 36 | 20240213 | 183200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 37 | 20240213 | 183100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 38 | 20240213 | 183000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 39 | 20240213 | 182900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 40 | 20240213 | 182800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 41 | 20240213 | 182700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 42 | 20240213 | 182600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 43 | 20240213 | 182500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 44 | 20240213 | 182400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 45 | 20240213 | 182300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 46 | 20240213 | 182200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 47 | 20240213 | 182100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 48 | 20240213 | 182000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 49 | 20240213 | 181900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 50 | 20240213 | 181800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 51 | 20240213 | 181700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 52 | 20240213 | 181600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 53 | 20240213 | 181500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 54 | 20240213 | 181400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 55 | 20240213 | 181300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 56 | 20240213 | 181200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 57 | 20240213 | 181100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 58 | 20240213 | 181000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 59 | 20240213 | 180900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 60 | 20240213 | 180800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 61 | 20240213 | 180700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 62 | 20240213 | 180600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 46388 |
| 63 | 20240213 | 180500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 64 | 20240213 | 180400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 65 | 20240213 | 180300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 66 | 20240213 | 180200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 67 | 20240213 | 180100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 68 | 20240213 | 180000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 69 | 20240213 | 175900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 70 | 20240213 | 175800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 71 | 20240213 | 175700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 72 | 20240213 | 175600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 73 | 20240213 | 175500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 74 | 20240213 | 175400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 75 | 20240213 | 175300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 76 | 20240213 | 175200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 77 | 20240213 | 175100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 78 | 20240213 | 175000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 79 | 20240213 | 174900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 80 | 20240213 | 174800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 81 | 20240213 | 174700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 82 | 20240213 | 174600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 83 | 20240213 | 174500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 84 | 20240213 | 174400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 85 | 20240213 | 174300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 86 | 20240213 | 174200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 87 | 20240213 | 174100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 88 | 20240213 | 174000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 89 | 20240213 | 173900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 90 | 20240213 | 173800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 91 | 20240213 | 173700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 92 | 20240213 | 173600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 46388 |
| 93 | 20240213 | 173500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 94 | 20240213 | 173400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 95 | 20240213 | 173300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 96 | 20240213 | 173200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 97 | 20240213 | 173100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 98 | 20240213 | 173000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 99 | 20240213 | 172900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 100 | 20240213 | 172800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 101 | 20240213 | 172700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 102 | 20240213 | 172600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 103 | 20240213 | 172500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 104 | 20240213 | 172400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 105 | 20240213 | 172300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 106 | 20240213 | 172200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 107 | 20240213 | 172100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 108 | 20240213 | 172000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 109 | 20240213 | 171900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 110 | 20240213 | 171800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 111 | 20240213 | 171700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 112 | 20240213 | 171600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 113 | 20240213 | 171500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 114 | 20240213 | 171400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 115 | 20240213 | 171300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 116 | 20240213 | 171200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 117 | 20240213 | 171100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 118 | 20240213 | 171000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 119 | 20240213 | 170900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 120 | 20240213 | 170800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 121 | 20240213 | 170700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 122 | 20240213 | 170600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 46388 |
| 123 | 20240213 | 170500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 124 | 20240213 | 170400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 125 | 20240213 | 170300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 126 | 20240213 | 170200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 127 | 20240213 | 170100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 128 | 20240213 | 170000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 129 | 20240213 | 165900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 130 | 20240213 | 165800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 131 | 20240213 | 165700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 132 | 20240213 | 165600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 133 | 20240213 | 165500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 134 | 20240213 | 165400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 135 | 20240213 | 165300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 136 | 20240213 | 165200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 137 | 20240213 | 165100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 138 | 20240213 | 165000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 139 | 20240213 | 164900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 140 | 20240213 | 164800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 141 | 20240213 | 164700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 142 | 20240213 | 164600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 143 | 20240213 | 164500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 144 | 20240213 | 164400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 145 | 20240213 | 164300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 146 | 20240213 | 164200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 147 | 20240213 | 164100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 148 | 20240213 | 164000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 149 | 20240213 | 163900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 150 | 20240213 | 163800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 151 | 20240213 | 163700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 152 | 20240213 | 163600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 46388 |
| 153 | 20240213 | 163500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 154 | 20240213 | 163400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 155 | 20240213 | 163300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 156 | 20240213 | 163200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 157 | 20240213 | 163100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 158 | 20240213 | 163000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 159 | 20240213 | 162900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 160 | 20240213 | 162800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 161 | 20240213 | 162700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 162 | 20240213 | 162600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 163 | 20240213 | 162500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 164 | 20240213 | 162400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 165 | 20240213 | 162300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 166 | 20240213 | 162200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 167 | 20240213 | 162100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 168 | 20240213 | 162000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 169 | 20240213 | 161900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 170 | 20240213 | 161800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 171 | 20240213 | 161700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 172 | 20240213 | 161600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 173 | 20240213 | 161500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 174 | 20240213 | 161400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 175 | 20240213 | 161300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 176 | 20240213 | 161200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 177 | 20240213 | 161100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 178 | 20240213 | 161000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 179 | 20240213 | 160900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 180 | 20240213 | 160800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 181 | 20240213 | 160700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 182 | 20240213 | 160600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 46388 |
| 183 | 20240213 | 160500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 184 | 20240213 | 160400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 185 | 20240213 | 160300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 186 | 20240213 | 160200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 187 | 20240213 | 160100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 188 | 20240213 | 160000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 189 | 20240213 | 155900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 190 | 20240213 | 155800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 191 | 20240213 | 155700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 192 | 20240213 | 155600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 193 | 20240213 | 155500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 194 | 20240213 | 155400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 195 | 20240213 | 155300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 196 | 20240213 | 155200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 197 | 20240213 | 155100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 198 | 20240213 | 155000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 199 | 20240213 | 154900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 200 | 20240213 | 154800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 201 | 20240213 | 154700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 202 | 20240213 | 154600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 203 | 20240213 | 154500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 204 | 20240213 | 154400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 205 | 20240213 | 154300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 206 | 20240213 | 154200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 207 | 20240213 | 154100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 208 | 20240213 | 154000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 209 | 20240213 | 153900 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 210 | 20240213 | 153800 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 211 | 20240213 | 153700 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 212 | 20240213 | 153600 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 46388 |
| 213 | 20240213 | 153500 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 214 | 20240213 | 153400 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 215 | 20240213 | 153300 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 216 | 20240213 | 153200 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 217 | 20240213 | 153100 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20240213 | 153000 | 34821765150 | 38350 | 38350 | 38350 | 38350 | 46388 |
| 219 | 20240213 | 152900 | 33042785350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20240213 | 152800 | 33042785350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20240213 | 152700 | 33042785350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20240213 | 152600 | 33042785350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20240213 | 152500 | 33042785350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20240213 | 152400 | 33042785350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20240213 | 152300 | 33042785350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20240213 | 152200 | 33042785350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20240213 | 152100 | 33042785350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20240213 | 152000 | 33042785350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20240213 | 151900 | 33042785350 | 38250 | 38300 | 38300 | 38250 | 1614 |
| 230 | 20240213 | 151800 | 32980989250 | 38300 | 38250 | 38300 | 38250 | 4216 |
| 231 | 20240213 | 151700 | 32819585450 | 38300 | 38250 | 38300 | 38250 | 1435 |
| 232 | 20240213 | 151600 | 32764634450 | 38250 | 38250 | 38300 | 38250 | 1452 |
| 233 | 20240213 | 151500 | 32709024700 | 38300 | 38200 | 38300 | 38200 | 2107 |
| 234 | 20240213 | 151400 | 32628393100 | 38250 | 38200 | 38250 | 38200 | 2791 |
| 235 | 20240213 | 151300 | 32521638650 | 38200 | 38200 | 38250 | 38200 | 1006 |
| 236 | 20240213 | 151200 | 32483161350 | 38200 | 38200 | 38250 | 38200 | 1030 |
| 237 | 20240213 | 151100 | 32443767600 | 38200 | 38200 | 38250 | 38200 | 1250 |
| 238 | 20240213 | 151000 | 32395973450 | 38200 | 38200 | 38250 | 38200 | 1269 |
| 239 | 20240213 | 150900 | 32347437800 | 38250 | 38200 | 38250 | 38200 | 373 |
| 240 | 20240213 | 150800 | 32333183800 | 38250 | 38300 | 38300 | 38200 | 9185 |
| 241 | 20240213 | 150700 | 31982065600 | 38300 | 38300 | 38300 | 38250 | 317 |
| 242 | 20240213 | 150600 | 31969937150 | 38250 | 38300 | 38350 | 38250 | 5077 |
| 243 | 20240213 | 150500 | 31775477450 | 38350 | 38350 | 38350 | 38300 | 4587 |
| 244 | 20240213 | 150400 | 31599571500 | 38300 | 38300 | 38350 | 38300 | 1141 |
| 245 | 20240213 | 150300 | 31555827700 | 38300 | 38300 | 38350 | 38300 | 831 |
| 246 | 20240213 | 150200 | 31523965400 | 38300 | 38300 | 38300 | 38250 | 5930 |
| 247 | 20240213 | 150100 | 31296852000 | 38250 | 38250 | 38300 | 38250 | 935 |
| 248 | 20240213 | 150000 | 31261068550 | 38300 | 38250 | 38300 | 38250 | 1383 |
| 249 | 20240213 | 145900 | 31208104800 | 38250 | 38250 | 38300 | 38250 | 1582 |
| 250 | 20240213 | 145800 | 31147542850 | 38250 | 38250 | 38300 | 38250 | 1013 |
| 251 | 20240213 | 145700 | 31108785700 | 38300 | 38250 | 38300 | 38250 | 258 |
| 252 | 20240213 | 145600 | 31098913350 | 38250 | 38200 | 38250 | 38200 | 3721 |
| 253 | 20240213 | 145500 | 30956593950 | 38200 | 38200 | 38250 | 38200 | 506 |
| 254 | 20240213 | 145400 | 30937254400 | 38250 | 38200 | 38250 | 38200 | 1512 |
| 255 | 20240213 | 145300 | 30879458050 | 38250 | 38200 | 38250 | 38200 | 968 |
| 256 | 20240213 | 145200 | 30842441550 | 38250 | 38200 | 38250 | 38200 | 856 |
| 257 | 20240213 | 145100 | 30809705600 | 38200 | 38250 | 38250 | 38200 | 1037 |
| 258 | 20240213 | 145000 | 30770071700 | 38250 | 38200 | 38250 | 38200 | 1119 |
| 259 | 20240213 | 144900 | 30727319650 | 38200 | 38200 | 38250 | 38200 | 454 |
| 260 | 20240213 | 144800 | 30709970200 | 38200 | 38200 | 38250 | 38200 | 468 |
| 261 | 20240213 | 144700 | 30692089000 | 38200 | 38250 | 38250 | 38200 | 452 |
| 262 | 20240213 | 144600 | 30674814850 | 38250 | 38300 | 38300 | 38200 | 3737 |
| 263 | 20240213 | 144500 | 30531880350 | 38250 | 38300 | 38300 | 38250 | 6679 |
| 264 | 20240213 | 144400 | 30276356500 | 38250 | 38250 | 38300 | 38250 | 679 |
| 265 | 20240213 | 144300 | 30250364400 | 38250 | 38300 | 38300 | 38250 | 1002 |
| 266 | 20240213 | 144200 | 30212002300 | 38300 | 38250 | 38300 | 38250 | 1691 |
| 267 | 20240213 | 144100 | 30147276750 | 38250 | 38250 | 38300 | 38250 | 542 |
| 268 | 20240213 | 144000 | 30126523550 | 38250 | 38300 | 38300 | 38250 | 1695 |
| 269 | 20240213 | 143900 | 30061620000 | 38250 | 38300 | 38300 | 38250 | 381 |
| 270 | 20240213 | 143800 | 30047038400 | 38300 | 38250 | 38300 | 38250 | 685 |
| 271 | 20240213 | 143700 | 30020821700 | 38250 | 38300 | 38300 | 38250 | 721 |
| 272 | 20240213 | 143600 | 29993224900 | 38300 | 38250 | 38300 | 38250 | 714 |
| 273 | 20240213 | 143500 | 29965902350 | 38300 | 38250 | 38300 | 38250 | 310 |
| 274 | 20240213 | 143400 | 29954043000 | 38300 | 38250 | 38300 | 38250 | 1475 |
| 275 | 20240213 | 143300 | 29897613200 | 38250 | 38300 | 38300 | 38250 | 437 |
| 276 | 20240213 | 143200 | 29880888800 | 38250 | 38250 | 38300 | 38250 | 615 |
| 277 | 20240213 | 143100 | 29857357500 | 38250 | 38300 | 38350 | 38250 | 1098 |
| 278 | 20240213 | 143000 | 29815307600 | 38350 | 38300 | 38350 | 38300 | 1973 |
| 279 | 20240213 | 142900 | 29739741050 | 38300 | 38300 | 38350 | 38300 | 893 |
| 280 | 20240213 | 142800 | 29705529650 | 38300 | 38300 | 38350 | 38300 | 879 |
| 281 | 20240213 | 142700 | 29671859100 | 38350 | 38350 | 38350 | 38300 | 662 |
| 282 | 20240213 | 142600 | 29646500900 | 38300 | 38300 | 38350 | 38300 | 889 |
| 283 | 20240213 | 142500 | 29612451850 | 38300 | 38350 | 38350 | 38300 | 196 |
| 284 | 20240213 | 142400 | 29604941050 | 38300 | 38300 | 38350 | 38300 | 1383 |
| 285 | 20240213 | 142300 | 29551971950 | 38350 | 38300 | 38350 | 38300 | 3008 |
| 286 | 20240213 | 142200 | 29436762100 | 38300 | 38350 | 38350 | 38300 | 7563 |
| 287 | 20240213 | 142100 | 29147075500 | 38300 | 38300 | 38350 | 38300 | 1236 |
| 288 | 20240213 | 142000 | 29099712200 | 38300 | 38350 | 38350 | 38300 | 1353 |
| 289 | 20240213 | 141900 | 29047853600 | 38350 | 38300 | 38350 | 38300 | 1359 |
| 290 | 20240213 | 141800 | 28995763100 | 38300 | 38300 | 38350 | 38300 | 1125 |
| 291 | 20240213 | 141700 | 28952629350 | 38300 | 38300 | 38350 | 38300 | 253 |
| 292 | 20240213 | 141600 | 28942935750 | 38300 | 38300 | 38350 | 38300 | 333 |
| 293 | 20240213 | 141500 | 28930178600 | 38300 | 38350 | 38350 | 38250 | 4407 |
| 294 | 20240213 | 141400 | 28761308200 | 38300 | 38350 | 38350 | 38300 | 2434 |
| 295 | 20240213 | 141300 | 28667993600 | 38350 | 38350 | 38350 | 38300 | 2866 |
| 296 | 20240213 | 141200 | 28558093550 | 38300 | 38350 | 38350 | 38300 | 3012 |
| 297 | 20240213 | 141100 | 28442587650 | 38300 | 38300 | 38350 | 38300 | 929 |
| 298 | 20240213 | 141000 | 28406973600 | 38300 | 38350 | 38350 | 38300 | 530 |
| 299 | 20240213 | 140900 | 28386665550 | 38350 | 38300 | 38350 | 38300 | 426 |
| 300 | 20240213 | 140800 | 28370333100 | 38300 | 38300 | 38350 | 38300 | 1009 |
| 301 | 20240213 | 140700 | 28331668350 | 38300 | 38300 | 38350 | 38300 | 1296 |
| 302 | 20240213 | 140600 | 28282006050 | 38300 | 38300 | 38350 | 38250 | 992 |
| 303 | 20240213 | 140500 | 28244009200 | 38250 | 38200 | 38350 | 38200 | 10475 |
| 304 | 20240213 | 140400 | 27842963150 | 38250 | 38200 | 38250 | 38200 | 1581 |
| 305 | 20240213 | 140300 | 27782536550 | 38200 | 38200 | 38250 | 38200 | 498 |
| 306 | 20240213 | 140200 | 27763496300 | 38250 | 38200 | 38250 | 38200 | 558 |
| 307 | 20240213 | 140100 | 27742166350 | 38250 | 38250 | 38250 | 38200 | 434 |
| 308 | 20240213 | 140000 | 27725576350 | 38250 | 38200 | 38250 | 38200 | 693 |
| 309 | 20240213 | 135900 | 27699100500 | 38200 | 38250 | 38250 | 38200 | 1092 |
| 310 | 20240213 | 135800 | 27657360750 | 38200 | 38250 | 38250 | 38200 | 352 |
| 311 | 20240213 | 135700 | 27643906750 | 38200 | 38200 | 38250 | 38200 | 523 |
| 312 | 20240213 | 135600 | 27623921900 | 38250 | 38250 | 38250 | 38200 | 774 |
| 313 | 20240213 | 135500 | 27594346150 | 38200 | 38200 | 38250 | 38200 | 211 |
| 314 | 20240213 | 135400 | 27586282100 | 38200 | 38250 | 38300 | 38200 | 2377 |
| 315 | 20240213 | 135300 | 27495359500 | 38250 | 38250 | 38300 | 38200 | 7807 |
| 316 | 20240213 | 135200 | 27197048200 | 38250 | 38300 | 38300 | 38200 | 4527 |
| 317 | 20240213 | 135100 | 27023761800 | 38300 | 38250 | 38300 | 38250 | 1218 |
| 318 | 20240213 | 135000 | 26977129150 | 38300 | 38300 | 38300 | 38250 | 696 |
| 319 | 20240213 | 134900 | 26950475350 | 38250 | 38300 | 38300 | 38250 | 936 |
| 320 | 20240213 | 134800 | 26914654700 | 38300 | 38300 | 38300 | 38250 | 255 |
| 321 | 20240213 | 134700 | 26904896800 | 38300 | 38200 | 38300 | 38200 | 2175 |
| 322 | 20240213 | 134600 | 26821663000 | 38300 | 38200 | 38300 | 38150 | 5375 |
| 323 | 20240213 | 134500 | 26616291450 | 38200 | 38150 | 38200 | 38150 | 457 |
| 324 | 20240213 | 134400 | 26598850350 | 38200 | 38200 | 38200 | 38150 | 401 |
| 325 | 20240213 | 134300 | 26583539550 | 38150 | 38200 | 38200 | 38150 | 1074 |
| 326 | 20240213 | 134200 | 26542549750 | 38200 | 38250 | 38250 | 38150 | 218 |
| 327 | 20240213 | 134100 | 26534222400 | 38250 | 38200 | 38250 | 38150 | 3787 |
| 328 | 20240213 | 134000 | 26389537400 | 38200 | 38250 | 38250 | 38200 | 619 |
| 329 | 20240213 | 133900 | 26365877800 | 38200 | 38200 | 38250 | 38200 | 915 |
| 330 | 20240213 | 133800 | 26330903600 | 38200 | 38200 | 38200 | 38150 | 743 |
| 331 | 20240213 | 133700 | 26302528350 | 38200 | 38150 | 38250 | 38150 | 6699 |
| 332 | 20240213 | 133600 | 26046539200 | 38150 | 38100 | 38200 | 38100 | 7865 |
| 333 | 20240213 | 133500 | 25746382550 | 38150 | 38100 | 38150 | 38100 | 647 |
| 334 | 20240213 | 133400 | 25721712050 | 38100 | 38150 | 38150 | 38100 | 560 |
| 335 | 20240213 | 133300 | 25700371450 | 38150 | 38100 | 38150 | 38100 | 594 |
| 336 | 20240213 | 133200 | 25677736950 | 38150 | 38050 | 38150 | 38050 | 1345 |
| 337 | 20240213 | 133100 | 25626492700 | 38050 | 38100 | 38100 | 38050 | 356 |
| 338 | 20240213 | 133000 | 25612932350 | 38050 | 38050 | 38100 | 38050 | 941 |
| 339 | 20240213 | 132900 | 25577106250 | 38050 | 38100 | 38100 | 38050 | 1738 |
| 340 | 20240213 | 132800 | 25510944300 | 38100 | 38050 | 38150 | 38000 | 4484 |
| 341 | 20240213 | 132700 | 25340147650 | 38000 | 38100 | 38150 | 37950 | 11065 |
| 342 | 20240213 | 132600 | 24919276350 | 38150 | 38150 | 38150 | 38100 | 724 |
| 343 | 20240213 | 132500 | 24891685500 | 38100 | 38100 | 38150 | 38100 | 301 |
| 344 | 20240213 | 132400 | 24880216750 | 38100 | 38050 | 38100 | 38050 | 1857 |
| 345 | 20240213 | 132300 | 24809472050 | 38050 | 38050 | 38100 | 38050 | 196 |
| 346 | 20240213 | 132200 | 24802014200 | 38050 | 38100 | 38100 | 38050 | 698 |
| 347 | 20240213 | 132100 | 24775448450 | 38100 | 38050 | 38100 | 38050 | 390 |
| 348 | 20240213 | 132000 | 24760602950 | 38100 | 38000 | 38100 | 38000 | 1532 |
| 349 | 20240213 | 131900 | 24702329650 | 38050 | 38150 | 38150 | 38000 | 5045 |
| 350 | 20240213 | 131800 | 24510315900 | 38100 | 38150 | 38150 | 38100 | 633 |
| 351 | 20240213 | 131700 | 24486194400 | 38100 | 38100 | 38150 | 38100 | 842 |
| 352 | 20240213 | 131600 | 24454095100 | 38150 | 38200 | 38200 | 38100 | 3648 |
| 353 | 20240213 | 131500 | 24315029450 | 38200 | 38150 | 38200 | 38150 | 1153 |
| 354 | 20240213 | 131400 | 24271037300 | 38150 | 38200 | 38200 | 38150 | 244 |
| 355 | 20240213 | 131300 | 24261725050 | 38150 | 38150 | 38200 | 38150 | 1561 |
| 356 | 20240213 | 131200 | 24202112550 | 38150 | 38200 | 38200 | 38150 | 767 |
| 357 | 20240213 | 131100 | 24172842400 | 38150 | 38150 | 38200 | 38150 | 3751 |
| 358 | 20240213 | 131000 | 24029613600 | 38200 | 38150 | 38200 | 38150 | 779 |
| 359 | 20240213 | 130900 | 23999883500 | 38150 | 38150 | 38200 | 38150 | 2084 |
| 360 | 20240213 | 130800 | 23920362650 | 38150 | 38200 | 38200 | 38150 | 351 |
| 361 | 20240213 | 130700 | 23906964000 | 38200 | 38250 | 38250 | 38150 | 1121 |
| 362 | 20240213 | 130600 | 23864143700 | 38200 | 38250 | 38250 | 38200 | 1311 |
| 363 | 20240213 | 130500 | 23814056350 | 38200 | 38100 | 38250 | 38100 | 4024 |
| 364 | 20240213 | 130400 | 23660357350 | 38100 | 38150 | 38150 | 38100 | 320 |
| 365 | 20240213 | 130300 | 23648158050 | 38100 | 38200 | 38250 | 38100 | 5395 |
| 366 | 20240213 | 130200 | 23442196650 | 38250 | 38200 | 38250 | 38200 | 2749 |
| 367 | 20240213 | 130100 | 23337139950 | 38250 | 38250 | 38250 | 38200 | 206 |
| 368 | 20240213 | 130000 | 23329267200 | 38250 | 38250 | 38250 | 38200 | 276 |
| 369 | 20240213 | 125900 | 23318720200 | 38200 | 38200 | 38250 | 38200 | 1128 |
| 370 | 20240213 | 125800 | 23275626850 | 38200 | 38200 | 38250 | 38200 | 578 |
| 371 | 20240213 | 125700 | 23253525400 | 38200 | 38200 | 38250 | 38200 | 296 |
| 372 | 20240213 | 125600 | 23242214550 | 38200 | 38250 | 38250 | 38200 | 258 |
| 373 | 20240213 | 125500 | 23232355650 | 38200 | 38200 | 38250 | 38200 | 757 |
| 374 | 20240213 | 125400 | 23203435300 | 38250 | 38250 | 38250 | 38200 | 548 |
| 375 | 20240213 | 125300 | 23182481700 | 38250 | 38200 | 38250 | 38200 | 272 |
| 376 | 20240213 | 125200 | 23172088300 | 38200 | 38200 | 38250 | 38200 | 2798 |
| 377 | 20240213 | 125100 | 23065124500 | 38200 | 38200 | 38250 | 38200 | 136 |
| 378 | 20240213 | 125000 | 23059923600 | 38200 | 38300 | 38300 | 38200 | 1252 |
| 379 | 20240213 | 124900 | 23012048000 | 38250 | 38200 | 38250 | 38200 | 1455 |
| 380 | 20240213 | 124800 | 22956412000 | 38200 | 38250 | 38250 | 38200 | 674 |
| 381 | 20240213 | 124700 | 22930657500 | 38200 | 38250 | 38250 | 38200 | 832 |
| 382 | 20240213 | 124600 | 22898842400 | 38200 | 38250 | 38250 | 38200 | 2109 |
| 383 | 20240213 | 124500 | 22818188450 | 38250 | 38250 | 38300 | 38250 | 1299 |
| 384 | 20240213 | 124400 | 22768484750 | 38300 | 38200 | 38300 | 38150 | 3298 |
| 385 | 20240213 | 124300 | 22642537200 | 38150 | 38250 | 38300 | 38150 | 12516 |
| 386 | 20240213 | 124200 | 22164072400 | 38300 | 38350 | 38350 | 38300 | 10711 |
| 387 | 20240213 | 124100 | 21753814400 | 38300 | 38300 | 38350 | 38300 | 4522 |
| 388 | 20240213 | 124000 | 21580604750 | 38300 | 38400 | 38400 | 38300 | 5433 |
| 389 | 20240213 | 123900 | 21372274850 | 38350 | 38350 | 38400 | 38350 | 4930 |
| 390 | 20240213 | 123800 | 21183180150 | 38400 | 38450 | 38450 | 38350 | 4073 |
| 391 | 20240213 | 123700 | 21026800250 | 38400 | 38400 | 38400 | 38400 | 674 |
| 392 | 20240213 | 123600 | 21000918650 | 38350 | 38400 | 38400 | 38350 | 2832 |
| 393 | 20240213 | 123500 | 20892177400 | 38400 | 38350 | 38400 | 38350 | 1384 |
| 394 | 20240213 | 123400 | 20839058100 | 38400 | 38350 | 38400 | 38350 | 1088 |
| 395 | 20240213 | 123300 | 20797280150 | 38400 | 38400 | 38400 | 38350 | 597 |
| 396 | 20240213 | 123200 | 20774367150 | 38350 | 38400 | 38400 | 38350 | 931 |
| 397 | 20240213 | 123100 | 20738635900 | 38400 | 38400 | 38400 | 38350 | 878 |
| 398 | 20240213 | 123000 | 20704928050 | 38400 | 38400 | 38400 | 38350 | 633 |
| 399 | 20240213 | 122900 | 20680628100 | 38400 | 38350 | 38400 | 38350 | 479 |
| 400 | 20240213 | 122800 | 20662236450 | 38350 | 38400 | 38400 | 38350 | 1746 |
| 401 | 20240213 | 122700 | 20595217700 | 38400 | 38400 | 38400 | 38350 | 768 |
| 402 | 20240213 | 122600 | 20565734850 | 38350 | 38400 | 38400 | 38350 | 1001 |
| 403 | 20240213 | 122500 | 20527300550 | 38400 | 38400 | 38400 | 38350 | 1136 |
| 404 | 20240213 | 122400 | 20483704200 | 38350 | 38400 | 38400 | 38350 | 1124 |
| 405 | 20240213 | 122300 | 20440545850 | 38350 | 38400 | 38400 | 38350 | 587 |
| 406 | 20240213 | 122200 | 20418014450 | 38350 | 38400 | 38400 | 38350 | 286 |
| 407 | 20240213 | 122100 | 20407042350 | 38350 | 38350 | 38400 | 38350 | 1207 |
| 408 | 20240213 | 122000 | 20360747850 | 38350 | 38400 | 38400 | 38350 | 916 |
| 409 | 20240213 | 121900 | 20325590600 | 38350 | 38400 | 38400 | 38350 | 286 |
| 410 | 20240213 | 121800 | 20314615250 | 38400 | 38400 | 38400 | 38350 | 719 |
| 411 | 20240213 | 121700 | 20287028950 | 38400 | 38350 | 38400 | 38350 | 329 |
| 412 | 20240213 | 121600 | 20274407500 | 38350 | 38400 | 38400 | 38350 | 712 |
| 413 | 20240213 | 121500 | 20247077400 | 38350 | 38400 | 38400 | 38350 | 522 |
| 414 | 20240213 | 121400 | 20227055700 | 38350 | 38400 | 38400 | 38350 | 272 |
| 415 | 20240213 | 121300 | 20216618100 | 38350 | 38350 | 38400 | 38350 | 1084 |
| 416 | 20240213 | 121200 | 20175030350 | 38350 | 38400 | 38400 | 38350 | 978 |
| 417 | 20240213 | 121100 | 20137517550 | 38350 | 38350 | 38400 | 38350 | 2679 |
| 418 | 20240213 | 121000 | 20034775750 | 38400 | 38350 | 38400 | 38350 | 1238 |
| 419 | 20240213 | 120900 | 19987286850 | 38350 | 38350 | 38400 | 38350 | 550 |
| 420 | 20240213 | 120800 | 19966174900 | 38350 | 38400 | 38400 | 38350 | 836 |
| 421 | 20240213 | 120700 | 19934101600 | 38350 | 38400 | 38400 | 38350 | 322 |
| 422 | 20240213 | 120600 | 19921743250 | 38350 | 38400 | 38400 | 38350 | 338 |
| 423 | 20240213 | 120500 | 19908773150 | 38350 | 38400 | 38450 | 38350 | 1800 |
| 424 | 20240213 | 120400 | 19839654200 | 38400 | 38400 | 38450 | 38350 | 3231 |
| 425 | 20240213 | 120300 | 19715569500 | 38400 | 38400 | 38400 | 38350 | 616 |
| 426 | 20240213 | 120200 | 19691922250 | 38350 | 38400 | 38400 | 38350 | 262 |
| 427 | 20240213 | 120100 | 19681862150 | 38400 | 38400 | 38400 | 38350 | 1160 |
| 428 | 20240213 | 120000 | 19637343950 | 38400 | 38350 | 38400 | 38350 | 555 |
| 429 | 20240213 | 115900 | 19616046550 | 38400 | 38400 | 38400 | 38350 | 698 |
| 430 | 20240213 | 115800 | 19589246900 | 38400 | 38400 | 38400 | 38350 | 1226 |
| 431 | 20240213 | 115700 | 19542196600 | 38350 | 38400 | 38400 | 38350 | 131 |
| 432 | 20240213 | 115600 | 19537169550 | 38350 | 38400 | 38400 | 38350 | 1276 |
| 433 | 20240213 | 115500 | 19488178950 | 38350 | 38350 | 38350 | 38350 | 204 |
| 434 | 20240213 | 115400 | 19480355550 | 38350 | 38400 | 38400 | 38350 | 1112 |
| 435 | 20240213 | 115300 | 19437675450 | 38350 | 38350 | 38400 | 38350 | 586 |
| 436 | 20240213 | 115200 | 19415199350 | 38350 | 38400 | 38400 | 38350 | 400 |
| 437 | 20240213 | 115100 | 19399846000 | 38350 | 38350 | 38400 | 38350 | 873 |
| 438 | 20240213 | 115000 | 19366357800 | 38350 | 38450 | 38450 | 38350 | 1852 |
| 439 | 20240213 | 114900 | 19295304250 | 38450 | 38450 | 38450 | 38400 | 5082 |
| 440 | 20240213 | 114800 | 19100139750 | 38450 | 38400 | 38450 | 38350 | 1349 |
| 441 | 20240213 | 114700 | 19048356650 | 38400 | 38350 | 38400 | 38350 | 819 |
| 442 | 20240213 | 114600 | 19016919450 | 38350 | 38400 | 38400 | 38350 | 733 |
| 443 | 20240213 | 114500 | 18988774650 | 38350 | 38350 | 38400 | 38350 | 334 |
| 444 | 20240213 | 114400 | 18975960100 | 38400 | 38400 | 38400 | 38350 | 1384 |
| 445 | 20240213 | 114300 | 18922841200 | 38400 | 38400 | 38400 | 38350 | 771 |
| 446 | 20240213 | 114200 | 18893245150 | 38400 | 38400 | 38450 | 38350 | 809 |
| 447 | 20240213 | 114100 | 18862186800 | 38350 | 38350 | 38400 | 38350 | 1277 |
| 448 | 20240213 | 114000 | 18813195350 | 38400 | 38400 | 38400 | 38350 | 736 |
| 449 | 20240213 | 113900 | 18784956150 | 38400 | 38450 | 38450 | 38350 | 2414 |
| 450 | 20240213 | 113800 | 18692219600 | 38400 | 38400 | 38450 | 38400 | 321 |
| 451 | 20240213 | 113700 | 18679880000 | 38400 | 38450 | 38450 | 38400 | 699 |
| 452 | 20240213 | 113600 | 18653032900 | 38400 | 38450 | 38450 | 38400 | 3614 |
| 453 | 20240213 | 113500 | 18514091900 | 38400 | 38400 | 38450 | 38400 | 464 |
| 454 | 20240213 | 113400 | 18496256400 | 38400 | 38450 | 38450 | 38400 | 922 |
| 455 | 20240213 | 113300 | 18460832850 | 38450 | 38400 | 38450 | 38400 | 2259 |
| 456 | 20240213 | 113200 | 18374069650 | 38450 | 38350 | 38450 | 38350 | 1880 |
| 457 | 20240213 | 113100 | 18301853200 | 38350 | 38350 | 38400 | 38350 | 1407 |
| 458 | 20240213 | 113000 | 18247852750 | 38400 | 38400 | 38400 | 38350 | 234 |
| 459 | 20240213 | 112900 | 18238868100 | 38350 | 38350 | 38400 | 38350 | 707 |
| 460 | 20240213 | 112800 | 18211732850 | 38350 | 38400 | 38400 | 38350 | 1332 |
| 461 | 20240213 | 112700 | 18160609300 | 38350 | 38350 | 38400 | 38350 | 944 |
| 462 | 20240213 | 112600 | 18124384450 | 38350 | 38400 | 38400 | 38350 | 815 |
| 463 | 20240213 | 112500 | 18093104400 | 38350 | 38400 | 38400 | 38350 | 974 |
| 464 | 20240213 | 112400 | 18055714450 | 38400 | 38400 | 38400 | 38350 | 995 |
| 465 | 20240213 | 112300 | 18017529050 | 38350 | 38400 | 38400 | 38350 | 330 |
| 466 | 20240213 | 112200 | 18004866550 | 38350 | 38400 | 38400 | 38350 | 580 |
| 467 | 20240213 | 112100 | 17982606300 | 38400 | 38350 | 38400 | 38350 | 623 |
| 468 | 20240213 | 112000 | 17958703600 | 38350 | 38400 | 38400 | 38350 | 1214 |
| 469 | 20240213 | 111900 | 17912098900 | 38400 | 38350 | 38400 | 38350 | 270 |
| 470 | 20240213 | 111800 | 17901735600 | 38350 | 38400 | 38400 | 38350 | 1200 |
| 471 | 20240213 | 111700 | 17855664400 | 38350 | 38350 | 38400 | 38350 | 568 |
| 472 | 20240213 | 111600 | 17833881200 | 38350 | 38450 | 38450 | 38350 | 4563 |
| 473 | 20240213 | 111500 | 17658660550 | 38400 | 38400 | 38450 | 38400 | 878 |
| 474 | 20240213 | 111400 | 17624926250 | 38450 | 38400 | 38450 | 38400 | 1066 |
| 475 | 20240213 | 111300 | 17583982500 | 38400 | 38400 | 38450 | 38400 | 1304 |
| 476 | 20240213 | 111200 | 17533906000 | 38350 | 38400 | 38400 | 38350 | 1154 |
| 477 | 20240213 | 111100 | 17489609700 | 38350 | 38350 | 38400 | 38350 | 862 |
| 478 | 20240213 | 111000 | 17456520500 | 38350 | 38350 | 38400 | 38350 | 1996 |
| 479 | 20240213 | 110900 | 17379923850 | 38350 | 38400 | 38400 | 38350 | 1213 |
| 480 | 20240213 | 110800 | 17333363700 | 38350 | 38400 | 38400 | 38350 | 736 |
| 481 | 20240213 | 110700 | 17305113900 | 38400 | 38350 | 38400 | 38350 | 926 |
| 482 | 20240213 | 110600 | 17269597200 | 38350 | 38400 | 38400 | 38350 | 1721 |
| 483 | 20240213 | 110500 | 17203576750 | 38400 | 38350 | 38400 | 38350 | 2409 |
| 484 | 20240213 | 110400 | 17111080700 | 38350 | 38400 | 38400 | 38350 | 6201 |
| 485 | 20240213 | 110300 | 16873104750 | 38400 | 38350 | 38400 | 38350 | 470 |
| 486 | 20240213 | 110200 | 16855074450 | 38350 | 38350 | 38400 | 38350 | 880 |
| 487 | 20240213 | 110100 | 16821318600 | 38350 | 38400 | 38400 | 38350 | 697 |
| 488 | 20240213 | 110000 | 16794571750 | 38350 | 38400 | 38400 | 38350 | 1671 |
| 489 | 20240213 | 105900 | 16730481900 | 38350 | 38350 | 38400 | 38350 | 416 |
| 490 | 20240213 | 105800 | 16714528250 | 38400 | 38350 | 38400 | 38350 | 557 |
| 491 | 20240213 | 105700 | 16693160350 | 38350 | 38350 | 38400 | 38350 | 1416 |
| 492 | 20240213 | 105600 | 16638840750 | 38350 | 38350 | 38400 | 38350 | 608 |
| 493 | 20240213 | 105500 | 16615517200 | 38350 | 38350 | 38400 | 38300 | 1167 |
| 494 | 20240213 | 105400 | 16570766900 | 38350 | 38350 | 38400 | 38350 | 882 |
| 495 | 20240213 | 105300 | 16536922350 | 38350 | 38350 | 38400 | 38300 | 2133 |
| 496 | 20240213 | 105200 | 16455129450 | 38350 | 38350 | 38350 | 38300 | 2740 |
| 497 | 20240213 | 105100 | 16350065400 | 38350 | 38350 | 38400 | 38300 | 400 |
| 498 | 20240213 | 105000 | 16334731800 | 38350 | 38350 | 38400 | 38350 | 1160 |
| 499 | 20240213 | 104900 | 16290226350 | 38350 | 38350 | 38400 | 38350 | 538 |
| 500 | 20240213 | 104800 | 16269581100 | 38350 | 38400 | 38400 | 38350 | 751 |
| 501 | 20240213 | 104700 | 16240773450 | 38350 | 38350 | 38400 | 38300 | 2397 |
| 502 | 20240213 | 104600 | 16148866600 | 38350 | 38350 | 38350 | 38300 | 1390 |
| 503 | 20240213 | 104500 | 16095587300 | 38300 | 38300 | 38350 | 38300 | 1161 |
| 504 | 20240213 | 104400 | 16051088750 | 38350 | 38400 | 38400 | 38300 | 3605 |
| 505 | 20240213 | 104300 | 15912812200 | 38350 | 38400 | 38400 | 38350 | 1188 |
| 506 | 20240213 | 104200 | 15867226800 | 38350 | 38400 | 38400 | 38350 | 1109 |
| 507 | 20240213 | 104100 | 15824653750 | 38400 | 38350 | 38400 | 38350 | 2582 |
| 508 | 20240213 | 104000 | 15725555650 | 38350 | 38400 | 38400 | 38350 | 1943 |
| 509 | 20240213 | 103900 | 15650970200 | 38350 | 38450 | 38450 | 38350 | 3937 |
| 510 | 20240213 | 103800 | 15499777150 | 38400 | 38500 | 38500 | 38400 | 4310 |
| 511 | 20240213 | 103700 | 15334041100 | 38450 | 38550 | 38550 | 38450 | 6340 |
| 512 | 20240213 | 103600 | 15089969700 | 38500 | 38550 | 38550 | 38500 | 7948 |
| 513 | 20240213 | 103500 | 14783592400 | 38500 | 38500 | 38550 | 38500 | 670 |
| 514 | 20240213 | 103400 | 14757770300 | 38500 | 38550 | 38550 | 38500 | 999 |
| 515 | 20240213 | 103300 | 14719282400 | 38500 | 38550 | 38550 | 38500 | 1700 |
| 516 | 20240213 | 103200 | 14653786750 | 38550 | 38500 | 38550 | 38500 | 761 |
| 517 | 20240213 | 103100 | 14624456650 | 38550 | 38550 | 38600 | 38500 | 4717 |
| 518 | 20240213 | 103000 | 14442608550 | 38550 | 38600 | 38600 | 38550 | 1018 |
| 519 | 20240213 | 102900 | 14403348150 | 38550 | 38550 | 38600 | 38550 | 625 |
| 520 | 20240213 | 102800 | 14379237500 | 38600 | 38550 | 38600 | 38550 | 582 |
| 521 | 20240213 | 102700 | 14356789450 | 38550 | 38600 | 38600 | 38550 | 899 |
| 522 | 20240213 | 102600 | 14322108900 | 38550 | 38600 | 38600 | 38550 | 1491 |
| 523 | 20240213 | 102500 | 14264605450 | 38600 | 38600 | 38600 | 38550 | 304 |
| 524 | 20240213 | 102400 | 14252878850 | 38550 | 38650 | 38650 | 38550 | 4092 |
| 525 | 20240213 | 102300 | 14094926750 | 38650 | 38650 | 38650 | 38600 | 1837 |
| 526 | 20240213 | 102200 | 14023994850 | 38600 | 38650 | 38650 | 38600 | 623 |
| 527 | 20240213 | 102100 | 13999920450 | 38600 | 38550 | 38650 | 38550 | 801 |
| 528 | 20240213 | 102000 | 13968993600 | 38600 | 38600 | 38650 | 38550 | 2791 |
| 529 | 20240213 | 101900 | 13861239050 | 38600 | 38600 | 38650 | 38600 | 2268 |
| 530 | 20240213 | 101800 | 13773681100 | 38600 | 38650 | 38650 | 38600 | 625 |
| 531 | 20240213 | 101700 | 13749550050 | 38600 | 38650 | 38650 | 38600 | 1355 |
| 532 | 20240213 | 101600 | 13697236150 | 38650 | 38600 | 38650 | 38550 | 3567 |
| 533 | 20240213 | 101500 | 13559553350 | 38600 | 38600 | 38600 | 38550 | 449 |
| 534 | 20240213 | 101400 | 13542224950 | 38550 | 38550 | 38600 | 38500 | 3787 |
| 535 | 20240213 | 101300 | 13396102250 | 38550 | 38550 | 38600 | 38550 | 3102 |
| 536 | 20240213 | 101200 | 13276501900 | 38600 | 38650 | 38650 | 38550 | 5197 |
| 537 | 20240213 | 101100 | 13075895100 | 38600 | 38650 | 38650 | 38600 | 592 |
| 538 | 20240213 | 101000 | 13053022900 | 38600 | 38550 | 38650 | 38550 | 2905 |
| 539 | 20240213 | 100900 | 12940916050 | 38550 | 38500 | 38600 | 38500 | 14504 |
| 540 | 20240213 | 100800 | 12381530900 | 38500 | 38550 | 38550 | 38500 | 2466 |
| 541 | 20240213 | 100700 | 12286476700 | 38550 | 38500 | 38550 | 38500 | 2097 |
| 542 | 20240213 | 100600 | 12205719500 | 38500 | 38500 | 38550 | 38500 | 940 |
| 543 | 20240213 | 100500 | 12169504850 | 38500 | 38550 | 38550 | 38500 | 3188 |
| 544 | 20240213 | 100400 | 12046740350 | 38550 | 38550 | 38550 | 38500 | 1590 |
| 545 | 20240213 | 100300 | 11985458450 | 38500 | 38550 | 38550 | 38500 | 865 |
| 546 | 20240213 | 100200 | 11952145200 | 38550 | 38550 | 38550 | 38500 | 1133 |
| 547 | 20240213 | 100100 | 11908487850 | 38500 | 38550 | 38550 | 38500 | 1018 |
| 548 | 20240213 | 100000 | 11869260550 | 38550 | 38500 | 38550 | 38500 | 1017 |
| 549 | 20240213 | 095900 | 11830084050 | 38550 | 38500 | 38550 | 38500 | 1385 |
| 550 | 20240213 | 095800 | 11776721300 | 38500 | 38500 | 38550 | 38450 | 3905 |
| 551 | 20240213 | 095700 | 11626381100 | 38450 | 38500 | 38500 | 38450 | 1722 |
| 552 | 20240213 | 095600 | 11560097850 | 38500 | 38450 | 38500 | 38450 | 1870 |
| 553 | 20240213 | 095500 | 11488154100 | 38450 | 38450 | 38500 | 38450 | 1007 |
| 554 | 20240213 | 095400 | 11449408700 | 38500 | 38500 | 38550 | 38450 | 2927 |
| 555 | 20240213 | 095300 | 11336721100 | 38500 | 38550 | 38550 | 38500 | 2084 |
| 556 | 20240213 | 095200 | 11256410550 | 38500 | 38500 | 38550 | 38500 | 719 |
| 557 | 20240213 | 095100 | 11228715000 | 38500 | 38500 | 38550 | 38500 | 3265 |
| 558 | 20240213 | 095000 | 11102935650 | 38500 | 38550 | 38600 | 38500 | 6613 |
| 559 | 20240213 | 094900 | 10847926400 | 38500 | 38500 | 38550 | 38500 | 4344 |
| 560 | 20240213 | 094800 | 10680629200 | 38500 | 38500 | 38500 | 38450 | 1609 |
| 561 | 20240213 | 094700 | 10618697200 | 38500 | 38450 | 38550 | 38450 | 3000 |
| 562 | 20240213 | 094600 | 10503198900 | 38500 | 38550 | 38600 | 38450 | 4693 |
| 563 | 20240213 | 094500 | 10322383750 | 38550 | 38550 | 38600 | 38550 | 1112 |
| 564 | 20240213 | 094400 | 10279511250 | 38550 | 38600 | 38600 | 38550 | 1210 |
| 565 | 20240213 | 094300 | 10232817400 | 38550 | 38600 | 38600 | 38550 | 8434 |
| 566 | 20240213 | 094200 | 9907334700 | 38600 | 38600 | 38650 | 38600 | 2256 |
| 567 | 20240213 | 094100 | 9820231500 | 38600 | 38600 | 38650 | 38600 | 947 |
| 568 | 20240213 | 094000 | 9783672600 | 38600 | 38650 | 38650 | 38600 | 726 |
| 569 | 20240213 | 093900 | 9755641250 | 38600 | 38650 | 38650 | 38600 | 1193 |
| 570 | 20240213 | 093800 | 9709587250 | 38600 | 38650 | 38700 | 38600 | 12245 |
| 571 | 20240213 | 093700 | 9236527500 | 38650 | 38700 | 38700 | 38650 | 4187 |
| 572 | 20240213 | 093600 | 9074596050 | 38700 | 38700 | 38700 | 38650 | 3146 |
| 573 | 20240213 | 093500 | 8952884800 | 38700 | 38650 | 38700 | 38650 | 4017 |
| 574 | 20240213 | 093400 | 8797484050 | 38700 | 38700 | 38700 | 38650 | 2936 |
| 575 | 20240213 | 093300 | 8683918600 | 38700 | 38700 | 38700 | 38650 | 2480 |
| 576 | 20240213 | 093200 | 8587968800 | 38650 | 38650 | 38700 | 38600 | 6873 |
| 577 | 20240213 | 093100 | 8322314250 | 38650 | 38550 | 38650 | 38550 | 14740 |
| 578 | 20240213 | 093000 | 7753203500 | 38550 | 38600 | 38600 | 38550 | 1288 |
| 579 | 20240213 | 092900 | 7703518650 | 38600 | 38600 | 38600 | 38550 | 3252 |
| 580 | 20240213 | 092800 | 7578086750 | 38600 | 38600 | 38600 | 38550 | 1328 |
| 581 | 20240213 | 092700 | 7526863050 | 38600 | 38550 | 38600 | 38550 | 1219 |
| 582 | 20240213 | 092600 | 7479831900 | 38600 | 38600 | 38600 | 38550 | 8143 |
| 583 | 20240213 | 092500 | 7165550700 | 38600 | 38550 | 38600 | 38550 | 1641 |
| 584 | 20240213 | 092400 | 7102224450 | 38550 | 38400 | 38600 | 38400 | 6090 |
| 585 | 20240213 | 092300 | 6867759850 | 38450 | 38550 | 38550 | 38400 | 3811 |
| 586 | 20240213 | 092200 | 6721161200 | 38500 | 38500 | 38600 | 38450 | 21975 |
| 587 | 20240213 | 092100 | 5874707450 | 38450 | 38450 | 38500 | 38450 | 1464 |
| 588 | 20240213 | 092000 | 5818398000 | 38450 | 38500 | 38500 | 38450 | 931 |
| 589 | 20240213 | 091900 | 5782581500 | 38450 | 38400 | 38500 | 38400 | 6955 |
| 590 | 20240213 | 091800 | 5515240300 | 38450 | 38450 | 38500 | 38400 | 4891 |
| 591 | 20240213 | 091700 | 5327185700 | 38450 | 38400 | 38450 | 38400 | 2235 |
| 592 | 20240213 | 091600 | 5241284700 | 38450 | 38350 | 38450 | 38350 | 11612 |
| 593 | 20240213 | 091500 | 4795301200 | 38300 | 38300 | 38350 | 38300 | 4383 |
| 594 | 20240213 | 091400 | 4627293950 | 38300 | 38350 | 38350 | 38300 | 3987 |
| 595 | 20240213 | 091300 | 4474527050 | 38300 | 38300 | 38350 | 38250 | 3787 |
| 596 | 20240213 | 091200 | 4329506400 | 38350 | 38350 | 38350 | 38300 | 8641 |
| 597 | 20240213 | 091100 | 3998250350 | 38300 | 38250 | 38350 | 38250 | 6637 |
| 598 | 20240213 | 091000 | 3744056300 | 38250 | 38250 | 38300 | 38200 | 4100 |
| 599 | 20240213 | 090900 | 3587255100 | 38250 | 38250 | 38350 | 38250 | 6882 |
| 600 | 20240213 | 090800 | 3323637700 | 38300 | 38150 | 38300 | 38150 | 9920 |
| 601 | 20240213 | 090700 | 2944458200 | 38150 | 38050 | 38200 | 38050 | 4522 |
| 602 | 20240213 | 090600 | 2772053600 | 38050 | 38100 | 38100 | 38000 | 7252 |
| 603 | 20240213 | 090500 | 2496402450 | 37950 | 38100 | 38150 | 37900 | 11495 |
| 604 | 20240213 | 090400 | 2058801850 | 38050 | 37950 | 38150 | 37950 | 4712 |
| 605 | 20240213 | 090300 | 1879473400 | 38000 | 38050 | 38150 | 38000 | 8419 |
| 606 | 20240213 | 090200 | 1558816250 | 38050 | 38100 | 38150 | 38050 | 3646 |
| 607 | 20240213 | 090100 | 1419910650 | 38050 | 38150 | 38150 | 37900 | 6493 |
| 608 | 20240213 | 090000 | 1172995350 | 37900 | 37900 | 38150 | 37800 | 30912 |