33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 191100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 51681 |
| 3 | 20240311 | 191000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20240311 | 190900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20240311 | 190800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20240311 | 190700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20240311 | 190600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20240311 | 190500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20240311 | 190400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20240311 | 190300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20240311 | 190200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20240311 | 190100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20240311 | 190000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20240311 | 185900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20240311 | 185800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20240311 | 185700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20240311 | 185600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20240311 | 185500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20240311 | 185400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20240311 | 185300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20240311 | 185200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20240311 | 185100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20240311 | 185000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20240311 | 184900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20240311 | 184800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20240311 | 184700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20240311 | 184600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20240311 | 184500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20240311 | 184400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20240311 | 184300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20240311 | 184200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20240311 | 184100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 51681 |
| 33 | 20240311 | 184000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20240311 | 183900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20240311 | 183800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20240311 | 183700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20240311 | 183600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20240311 | 183500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20240311 | 183400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20240311 | 183300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20240311 | 183200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20240311 | 183100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20240311 | 183000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20240311 | 182900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20240311 | 182800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20240311 | 182700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20240311 | 182600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20240311 | 182500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20240311 | 182400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20240311 | 182300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20240311 | 182200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20240311 | 182100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20240311 | 182000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20240311 | 181900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20240311 | 181800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20240311 | 181700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20240311 | 181600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20240311 | 181500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20240311 | 181400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20240311 | 181300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20240311 | 181200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20240311 | 181100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 51681 |
| 63 | 20240311 | 181000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20240311 | 180900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20240311 | 180800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20240311 | 180700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20240311 | 180600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20240311 | 180500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20240311 | 180400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20240311 | 180300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20240311 | 180200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20240311 | 180100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20240311 | 180000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20240311 | 175900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20240311 | 175800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20240311 | 175700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20240311 | 175600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20240311 | 175500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20240311 | 175400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20240311 | 175300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20240311 | 175200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20240311 | 175100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20240311 | 175000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20240311 | 174900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20240311 | 174800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20240311 | 174700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20240311 | 174600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20240311 | 174500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20240311 | 174400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20240311 | 174300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20240311 | 174200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20240311 | 174100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 51681 |
| 93 | 20240311 | 174000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20240311 | 173900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20240311 | 173800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20240311 | 173700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20240311 | 173600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20240311 | 173500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20240311 | 173400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20240311 | 173300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20240311 | 173200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20240311 | 173100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20240311 | 173000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20240311 | 172900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20240311 | 172800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20240311 | 172700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20240311 | 172600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20240311 | 172500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20240311 | 172400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20240311 | 172300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20240311 | 172200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20240311 | 172100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20240311 | 172000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20240311 | 171900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20240311 | 171800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20240311 | 171700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20240311 | 171600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20240311 | 171500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20240311 | 171400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20240311 | 171300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20240311 | 171200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20240311 | 171100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 51681 |
| 123 | 20240311 | 171000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20240311 | 170900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20240311 | 170800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20240311 | 170700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20240311 | 170600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20240311 | 170500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20240311 | 170400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20240311 | 170300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20240311 | 170200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20240311 | 170100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20240311 | 170000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20240311 | 165900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20240311 | 165800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20240311 | 165700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20240311 | 165600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20240311 | 165500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20240311 | 165400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20240311 | 165300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20240311 | 165200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20240311 | 165100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20240311 | 165000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20240311 | 164900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20240311 | 164800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20240311 | 164700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20240311 | 164600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20240311 | 164500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20240311 | 164400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20240311 | 164300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20240311 | 164200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20240311 | 164100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 51681 |
| 153 | 20240311 | 164000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20240311 | 163900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20240311 | 163800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20240311 | 163700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20240311 | 163600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20240311 | 163500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20240311 | 163400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20240311 | 163300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20240311 | 163200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20240311 | 163100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20240311 | 163000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20240311 | 162900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20240311 | 162800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20240311 | 162700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20240311 | 162600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20240311 | 162500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20240311 | 162400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20240311 | 162300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20240311 | 162200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20240311 | 162100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20240311 | 162000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20240311 | 161900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20240311 | 161800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20240311 | 161700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20240311 | 161600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20240311 | 161500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20240311 | 161400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20240311 | 161300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20240311 | 161200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20240311 | 161100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 51681 |
| 183 | 20240311 | 161000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20240311 | 160900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20240311 | 160800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20240311 | 160700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20240311 | 160600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20240311 | 160500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20240311 | 160400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20240311 | 160300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20240311 | 160200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20240311 | 160100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20240311 | 160000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20240311 | 155900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20240311 | 155800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20240311 | 155700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20240311 | 155600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20240311 | 155500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20240311 | 155400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20240311 | 155300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20240311 | 155200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20240311 | 155100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20240311 | 155000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20240311 | 154900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20240311 | 154800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20240311 | 154700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20240311 | 154600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20240311 | 154500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20240311 | 154400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20240311 | 154300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20240311 | 154200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20240311 | 154100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 51681 |
| 213 | 20240311 | 154000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20240311 | 153900 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20240311 | 153800 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20240311 | 153700 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20240311 | 153600 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20240311 | 153500 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20240311 | 153400 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20240311 | 153300 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20240311 | 153200 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20240311 | 153100 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20240311 | 153000 | 16626392350 | 38250 | 38250 | 38250 | 38250 | 51681 |
| 224 | 20240311 | 152900 | 14649594100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20240311 | 152800 | 14649594100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20240311 | 152700 | 14649594100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20240311 | 152600 | 14649594100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 228 | 20240311 | 152500 | 14649594100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 229 | 20240311 | 152400 | 14649594100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 230 | 20240311 | 152300 | 14649594100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 231 | 20240311 | 152200 | 14649594100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 232 | 20240311 | 152100 | 14649594100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 233 | 20240311 | 152000 | 14649594100 | 38350 | 38350 | 38350 | 38350 | 0 |
| 234 | 20240311 | 151900 | 14649594100 | 38350 | 38400 | 38400 | 38250 | 956 |
| 235 | 20240311 | 151800 | 14612955150 | 38300 | 38250 | 38350 | 38250 | 3497 |
| 236 | 20240311 | 151700 | 14479045550 | 38300 | 38250 | 38300 | 38200 | 7308 |
| 237 | 20240311 | 151600 | 14199472450 | 38250 | 38250 | 38250 | 38200 | 1295 |
| 238 | 20240311 | 151500 | 14149979750 | 38250 | 38200 | 38250 | 38200 | 946 |
| 239 | 20240311 | 151400 | 14113831250 | 38250 | 38250 | 38250 | 38200 | 986 |
| 240 | 20240311 | 151300 | 14076162650 | 38200 | 38250 | 38300 | 38200 | 2145 |
| 241 | 20240311 | 151200 | 13994156850 | 38250 | 38250 | 38300 | 38200 | 1936 |
| 242 | 20240311 | 151100 | 13920110550 | 38300 | 38300 | 38300 | 38250 | 1549 |
| 243 | 20240311 | 151000 | 13860858100 | 38250 | 38250 | 38300 | 38200 | 1924 |
| 244 | 20240311 | 150900 | 13787270900 | 38300 | 38250 | 38300 | 38200 | 1853 |
| 245 | 20240311 | 150800 | 13716406100 | 38250 | 38250 | 38300 | 38250 | 1156 |
| 246 | 20240311 | 150700 | 13672184900 | 38250 | 38250 | 38300 | 38250 | 1795 |
| 247 | 20240311 | 150600 | 13603522750 | 38250 | 38250 | 38300 | 38250 | 1372 |
| 248 | 20240311 | 150500 | 13551042800 | 38300 | 38250 | 38300 | 38250 | 986 |
| 249 | 20240311 | 150400 | 13513300800 | 38300 | 38300 | 38350 | 38250 | 954 |
| 250 | 20240311 | 150300 | 13476783250 | 38300 | 38300 | 38300 | 38200 | 8561 |
| 251 | 20240311 | 150200 | 13149236500 | 38250 | 38300 | 38300 | 38250 | 1006 |
| 252 | 20240311 | 150100 | 13110754300 | 38300 | 38300 | 38300 | 38200 | 5112 |
| 253 | 20240311 | 150000 | 12915228900 | 38250 | 38200 | 38300 | 38200 | 9798 |
| 254 | 20240311 | 145900 | 12540466050 | 38200 | 38250 | 38300 | 38200 | 6766 |
| 255 | 20240311 | 145800 | 12281668050 | 38300 | 38300 | 38300 | 38250 | 1083 |
| 256 | 20240311 | 145700 | 12240239200 | 38250 | 38250 | 38300 | 38250 | 722 |
| 257 | 20240311 | 145600 | 12212620500 | 38250 | 38250 | 38300 | 38250 | 674 |
| 258 | 20240311 | 145500 | 12186837800 | 38300 | 38300 | 38350 | 38250 | 5539 |
| 259 | 20240311 | 145400 | 11974703500 | 38350 | 38300 | 38350 | 38300 | 846 |
| 260 | 20240311 | 145300 | 11942299100 | 38300 | 38300 | 38350 | 38300 | 1368 |
| 261 | 20240311 | 145200 | 11889878150 | 38350 | 38350 | 38350 | 38300 | 134 |
| 262 | 20240311 | 145100 | 11884740250 | 38350 | 38300 | 38350 | 38300 | 2306 |
| 263 | 20240311 | 145000 | 11796317500 | 38300 | 38350 | 38350 | 38300 | 288 |
| 264 | 20240311 | 144900 | 11785284300 | 38350 | 38350 | 38350 | 38300 | 532 |
| 265 | 20240311 | 144800 | 11764907350 | 38350 | 38300 | 38350 | 38300 | 315 |
| 266 | 20240311 | 144700 | 11752839300 | 38350 | 38350 | 38350 | 38300 | 1625 |
| 267 | 20240311 | 144600 | 11690600300 | 38350 | 38350 | 38350 | 38300 | 944 |
| 268 | 20240311 | 144500 | 11654440900 | 38350 | 38350 | 38350 | 38300 | 1749 |
| 269 | 20240311 | 144400 | 11587388550 | 38350 | 38300 | 38350 | 38300 | 258 |
| 270 | 20240311 | 144300 | 11577505350 | 38300 | 38350 | 38350 | 38300 | 528 |
| 271 | 20240311 | 144200 | 11557279900 | 38300 | 38350 | 38350 | 38300 | 204 |
| 272 | 20240311 | 144100 | 11549461100 | 38300 | 38300 | 38350 | 38300 | 338 |
| 273 | 20240311 | 144000 | 11536513850 | 38350 | 38300 | 38350 | 38300 | 1458 |
| 274 | 20240311 | 143900 | 11480614550 | 38300 | 38300 | 38350 | 38300 | 386 |
| 275 | 20240311 | 143800 | 11465827250 | 38350 | 38350 | 38350 | 38300 | 288 |
| 276 | 20240311 | 143700 | 11454794000 | 38300 | 38300 | 38350 | 38300 | 792 |
| 277 | 20240311 | 143600 | 11424458050 | 38300 | 38350 | 38350 | 38300 | 105 |
| 278 | 20240311 | 143500 | 11420433000 | 38300 | 38300 | 38350 | 38300 | 1797 |
| 279 | 20240311 | 143400 | 11351605700 | 38300 | 38300 | 38350 | 38300 | 2020 |
| 280 | 20240311 | 143300 | 11274237900 | 38350 | 38350 | 38350 | 38300 | 881 |
| 281 | 20240311 | 143200 | 11240466150 | 38300 | 38300 | 38350 | 38300 | 196 |
| 282 | 20240311 | 143100 | 11232957350 | 38350 | 38350 | 38350 | 38300 | 512 |
| 283 | 20240311 | 143000 | 11213344550 | 38350 | 38350 | 38350 | 38300 | 225 |
| 284 | 20240311 | 142900 | 11204723250 | 38350 | 38300 | 38350 | 38300 | 552 |
| 285 | 20240311 | 142800 | 11183579400 | 38350 | 38350 | 38350 | 38300 | 387 |
| 286 | 20240311 | 142700 | 11168754650 | 38300 | 38350 | 38350 | 38300 | 609 |
| 287 | 20240311 | 142600 | 11145426650 | 38350 | 38350 | 38400 | 38300 | 379 |
| 288 | 20240311 | 142500 | 11130899800 | 38350 | 38400 | 38400 | 38350 | 891 |
| 289 | 20240311 | 142400 | 11096728050 | 38350 | 38400 | 38400 | 38350 | 453 |
| 290 | 20240311 | 142300 | 11079352150 | 38400 | 38400 | 38400 | 38300 | 1461 |
| 291 | 20240311 | 142200 | 11023333650 | 38400 | 38350 | 38400 | 38350 | 363 |
| 292 | 20240311 | 142100 | 11009410650 | 38400 | 38400 | 38400 | 38300 | 1520 |
| 293 | 20240311 | 142000 | 10951116350 | 38350 | 38350 | 38400 | 38350 | 329 |
| 294 | 20240311 | 141900 | 10938496600 | 38400 | 38400 | 38400 | 38350 | 1026 |
| 295 | 20240311 | 141800 | 10899146000 | 38350 | 38350 | 38400 | 38350 | 262 |
| 296 | 20240311 | 141700 | 10889095800 | 38350 | 38350 | 38400 | 38350 | 428 |
| 297 | 20240311 | 141600 | 10872678850 | 38350 | 38400 | 38400 | 38350 | 412 |
| 298 | 20240311 | 141500 | 10856875600 | 38400 | 38400 | 38400 | 38350 | 286 |
| 299 | 20240311 | 141400 | 10845904650 | 38400 | 38400 | 38400 | 38300 | 504 |
| 300 | 20240311 | 141300 | 10826573600 | 38350 | 38350 | 38400 | 38350 | 1245 |
| 301 | 20240311 | 141200 | 10778825650 | 38400 | 38400 | 38400 | 38350 | 554 |
| 302 | 20240311 | 141100 | 10757577600 | 38350 | 38350 | 38400 | 38350 | 619 |
| 303 | 20240311 | 141000 | 10733834750 | 38350 | 38350 | 38400 | 38350 | 704 |
| 304 | 20240311 | 140900 | 10706834150 | 38400 | 38400 | 38400 | 38350 | 484 |
| 305 | 20240311 | 140800 | 10688270250 | 38400 | 38400 | 38400 | 38350 | 234 |
| 306 | 20240311 | 140700 | 10679293550 | 38350 | 38400 | 38400 | 38350 | 435 |
| 307 | 20240311 | 140600 | 10662608700 | 38400 | 38350 | 38400 | 38350 | 78 |
| 308 | 20240311 | 140500 | 10659614300 | 38400 | 38400 | 38400 | 38350 | 468 |
| 309 | 20240311 | 140400 | 10641662600 | 38350 | 38400 | 38400 | 38350 | 456 |
| 310 | 20240311 | 140300 | 10624173100 | 38400 | 38350 | 38400 | 38350 | 258 |
| 311 | 20240311 | 140200 | 10614278000 | 38350 | 38400 | 38400 | 38350 | 358 |
| 312 | 20240311 | 140100 | 10600542700 | 38400 | 38400 | 38400 | 38350 | 580 |
| 313 | 20240311 | 140000 | 10578295950 | 38350 | 38400 | 38400 | 38350 | 179 |
| 314 | 20240311 | 135900 | 10571429900 | 38350 | 38350 | 38400 | 38350 | 516 |
| 315 | 20240311 | 135800 | 10551637700 | 38350 | 38400 | 38400 | 38300 | 888 |
| 316 | 20240311 | 135700 | 10517583250 | 38400 | 38350 | 38400 | 38350 | 533 |
| 317 | 20240311 | 135600 | 10497139400 | 38400 | 38350 | 38400 | 38350 | 304 |
| 318 | 20240311 | 135500 | 10485478350 | 38350 | 38400 | 38400 | 38350 | 464 |
| 319 | 20240311 | 135400 | 10467679700 | 38400 | 38350 | 38400 | 38350 | 245 |
| 320 | 20240311 | 135300 | 10458281300 | 38350 | 38350 | 38400 | 38300 | 490 |
| 321 | 20240311 | 135200 | 10439489450 | 38350 | 38350 | 38400 | 38300 | 587 |
| 322 | 20240311 | 135100 | 10416981500 | 38400 | 38400 | 38400 | 38350 | 316 |
| 323 | 20240311 | 135000 | 10404860100 | 38400 | 38350 | 38400 | 38300 | 8487 |
| 324 | 20240311 | 134900 | 10079243650 | 38350 | 38300 | 38350 | 38300 | 1169 |
| 325 | 20240311 | 134800 | 10034467300 | 38300 | 38300 | 38350 | 38300 | 853 |
| 326 | 20240311 | 134700 | 10001795350 | 38350 | 38350 | 38350 | 38300 | 509 |
| 327 | 20240311 | 134600 | 9982296050 | 38300 | 38350 | 38350 | 38300 | 299 |
| 328 | 20240311 | 134500 | 9970837900 | 38300 | 38300 | 38350 | 38300 | 1211 |
| 329 | 20240311 | 134400 | 9924455500 | 38300 | 38350 | 38350 | 38300 | 279 |
| 330 | 20240311 | 134300 | 9913766450 | 38300 | 38300 | 38350 | 38300 | 1591 |
| 331 | 20240311 | 134200 | 9852829150 | 38300 | 38350 | 38350 | 38300 | 233 |
| 332 | 20240311 | 134100 | 9843903400 | 38300 | 38350 | 38350 | 38300 | 443 |
| 333 | 20240311 | 134000 | 9826934250 | 38350 | 38300 | 38350 | 38300 | 273 |
| 334 | 20240311 | 133900 | 9816474350 | 38300 | 38350 | 38350 | 38300 | 418 |
| 335 | 20240311 | 133800 | 9800463300 | 38350 | 38300 | 38350 | 38300 | 710 |
| 336 | 20240311 | 133700 | 9773269150 | 38250 | 38250 | 38300 | 38250 | 728 |
| 337 | 20240311 | 133600 | 9745392500 | 38300 | 38300 | 38300 | 38250 | 287 |
| 338 | 20240311 | 133500 | 9734412300 | 38300 | 38350 | 38350 | 38250 | 1699 |
| 339 | 20240311 | 133400 | 9669347050 | 38300 | 38300 | 38350 | 38300 | 213 |
| 340 | 20240311 | 133300 | 9661186200 | 38300 | 38350 | 38350 | 38300 | 541 |
| 341 | 20240311 | 133200 | 9640464550 | 38300 | 38350 | 38350 | 38300 | 249 |
| 342 | 20240311 | 133100 | 9630925950 | 38300 | 38350 | 38350 | 38300 | 394 |
| 343 | 20240311 | 133000 | 9615831550 | 38350 | 38350 | 38400 | 38300 | 924 |
| 344 | 20240311 | 132900 | 9580406000 | 38400 | 38400 | 38400 | 38350 | 1272 |
| 345 | 20240311 | 132800 | 9531623550 | 38400 | 38400 | 38400 | 38350 | 283 |
| 346 | 20240311 | 132700 | 9520767300 | 38400 | 38400 | 38400 | 38350 | 422 |
| 347 | 20240311 | 132600 | 9504581550 | 38400 | 38400 | 38400 | 38350 | 201 |
| 348 | 20240311 | 132500 | 9496870900 | 38400 | 38350 | 38400 | 38350 | 481 |
| 349 | 20240311 | 132400 | 9478423050 | 38350 | 38350 | 38400 | 38350 | 265 |
| 350 | 20240311 | 132300 | 9468258550 | 38350 | 38400 | 38400 | 38300 | 712 |
| 351 | 20240311 | 132200 | 9440966400 | 38400 | 38400 | 38400 | 38350 | 253 |
| 352 | 20240311 | 132100 | 9431260300 | 38400 | 38350 | 38400 | 38350 | 465 |
| 353 | 20240311 | 132000 | 9413425900 | 38400 | 38350 | 38450 | 38350 | 201 |
| 354 | 20240311 | 131900 | 9405712850 | 38400 | 38400 | 38450 | 38350 | 619 |
| 355 | 20240311 | 131800 | 9381959450 | 38350 | 38400 | 38450 | 38350 | 244 |
| 356 | 20240311 | 131700 | 9372595450 | 38450 | 38450 | 38450 | 38400 | 2094 |
| 357 | 20240311 | 131600 | 9292183800 | 38450 | 38400 | 38450 | 38400 | 248 |
| 358 | 20240311 | 131500 | 9282655450 | 38450 | 38450 | 38450 | 38400 | 500 |
| 359 | 20240311 | 131400 | 9263450550 | 38450 | 38450 | 38450 | 38400 | 352 |
| 360 | 20240311 | 131300 | 9249925100 | 38450 | 38450 | 38450 | 38400 | 422 |
| 361 | 20240311 | 131200 | 9233717900 | 38450 | 38400 | 38450 | 38400 | 231 |
| 362 | 20240311 | 131100 | 9224843300 | 38400 | 38450 | 38450 | 38400 | 383 |
| 363 | 20240311 | 131000 | 9210133900 | 38400 | 38450 | 38450 | 38400 | 211 |
| 364 | 20240311 | 130900 | 9202028250 | 38450 | 38450 | 38450 | 38400 | 389 |
| 365 | 20240311 | 130800 | 9187086000 | 38400 | 38450 | 38450 | 38400 | 181 |
| 366 | 20240311 | 130700 | 9180134050 | 38400 | 38400 | 38450 | 38400 | 398 |
| 367 | 20240311 | 130600 | 9164849200 | 38400 | 38450 | 38450 | 38400 | 214 |
| 368 | 20240311 | 130500 | 9156627700 | 38400 | 38400 | 38450 | 38400 | 484 |
| 369 | 20240311 | 130400 | 9138041700 | 38450 | 38400 | 38450 | 38400 | 223 |
| 370 | 20240311 | 130300 | 9129474300 | 38400 | 38400 | 38450 | 38400 | 452 |
| 371 | 20240311 | 130200 | 9112115800 | 38400 | 38400 | 38450 | 38400 | 146 |
| 372 | 20240311 | 130100 | 9106506950 | 38450 | 38400 | 38450 | 38400 | 418 |
| 373 | 20240311 | 130000 | 9090454600 | 38450 | 38400 | 38450 | 38400 | 1456 |
| 374 | 20240311 | 125900 | 9034479200 | 38400 | 38400 | 38450 | 38400 | 1587 |
| 375 | 20240311 | 125800 | 8973480300 | 38450 | 38400 | 38450 | 38400 | 166 |
| 376 | 20240311 | 125700 | 8967103950 | 38450 | 38450 | 38450 | 38400 | 435 |
| 377 | 20240311 | 125600 | 8950396450 | 38450 | 38450 | 38450 | 38400 | 153 |
| 378 | 20240311 | 125500 | 8944517550 | 38400 | 38400 | 38450 | 38400 | 462 |
| 379 | 20240311 | 125400 | 8926775500 | 38450 | 38450 | 38450 | 38400 | 140 |
| 380 | 20240311 | 125300 | 8921397750 | 38400 | 38450 | 38450 | 38400 | 516 |
| 381 | 20240311 | 125200 | 8901580100 | 38450 | 38450 | 38450 | 38400 | 136 |
| 382 | 20240311 | 125100 | 8896355150 | 38450 | 38400 | 38450 | 38400 | 425 |
| 383 | 20240311 | 125000 | 8880031400 | 38400 | 38450 | 38450 | 38400 | 240 |
| 384 | 20240311 | 124900 | 8870811650 | 38450 | 38500 | 38500 | 38400 | 947 |
| 385 | 20240311 | 124800 | 8834400450 | 38450 | 38450 | 38500 | 38450 | 154 |
| 386 | 20240311 | 124700 | 8828478150 | 38500 | 38500 | 38500 | 38450 | 517 |
| 387 | 20240311 | 124600 | 8808589800 | 38450 | 38450 | 38500 | 38450 | 141 |
| 388 | 20240311 | 124500 | 8803167500 | 38500 | 38450 | 38500 | 38450 | 903 |
| 389 | 20240311 | 124400 | 8768429200 | 38450 | 38450 | 38500 | 38450 | 367 |
| 390 | 20240311 | 124300 | 8754313300 | 38450 | 38400 | 38500 | 38400 | 1341 |
| 391 | 20240311 | 124200 | 8702756400 | 38400 | 38450 | 38450 | 38400 | 153 |
| 392 | 20240311 | 124100 | 8696878500 | 38400 | 38450 | 38450 | 38400 | 460 |
| 393 | 20240311 | 124000 | 8679211000 | 38450 | 38450 | 38450 | 38400 | 185 |
| 394 | 20240311 | 123900 | 8672105650 | 38450 | 38450 | 38450 | 38400 | 453 |
| 395 | 20240311 | 123800 | 8654708450 | 38450 | 38450 | 38450 | 38400 | 112 |
| 396 | 20240311 | 123700 | 8650403500 | 38450 | 38400 | 38450 | 38400 | 275 |
| 397 | 20240311 | 123600 | 8639841300 | 38450 | 38450 | 38450 | 38400 | 60 |
| 398 | 20240311 | 123500 | 8637534850 | 38450 | 38450 | 38450 | 38400 | 309 |
| 399 | 20240311 | 123400 | 8625665450 | 38400 | 38450 | 38450 | 38400 | 98 |
| 400 | 20240311 | 123300 | 8621898450 | 38450 | 38550 | 38550 | 38400 | 2505 |
| 401 | 20240311 | 123200 | 8525512950 | 38550 | 38550 | 38550 | 38500 | 277 |
| 402 | 20240311 | 123100 | 8514846600 | 38550 | 38500 | 38550 | 38500 | 313 |
| 403 | 20240311 | 123000 | 8502791650 | 38550 | 38550 | 38550 | 38500 | 56 |
| 404 | 20240311 | 122900 | 8500634650 | 38550 | 38500 | 38550 | 38500 | 454 |
| 405 | 20240311 | 122800 | 8483150450 | 38500 | 38550 | 38550 | 38500 | 224 |
| 406 | 20240311 | 122700 | 8474523700 | 38500 | 38500 | 38550 | 38500 | 2757 |
| 407 | 20240311 | 122600 | 8368378350 | 38500 | 38450 | 38500 | 38450 | 58 |
| 408 | 20240311 | 122500 | 8366146000 | 38450 | 38450 | 38500 | 38400 | 6622 |
| 409 | 20240311 | 122400 | 8111546150 | 38450 | 38400 | 38450 | 38400 | 116 |
| 410 | 20240311 | 122300 | 8107090950 | 38450 | 38450 | 38450 | 38400 | 447 |
| 411 | 20240311 | 122200 | 8089924800 | 38450 | 38450 | 38450 | 38400 | 265 |
| 412 | 20240311 | 122100 | 8079741400 | 38450 | 38450 | 38450 | 38400 | 406 |
| 413 | 20240311 | 122000 | 8064149400 | 38400 | 38400 | 38450 | 38350 | 1127 |
| 414 | 20240311 | 121900 | 8020873000 | 38400 | 38350 | 38400 | 38350 | 373 |
| 415 | 20240311 | 121800 | 8006561600 | 38400 | 38400 | 38400 | 38350 | 248 |
| 416 | 20240311 | 121700 | 7997045700 | 38350 | 38400 | 38400 | 38350 | 326 |
| 417 | 20240311 | 121600 | 7984538550 | 38350 | 38400 | 38400 | 38350 | 316 |
| 418 | 20240311 | 121500 | 7972405800 | 38350 | 38400 | 38400 | 38350 | 556 |
| 419 | 20240311 | 121400 | 7951066600 | 38400 | 38400 | 38400 | 38350 | 85 |
| 420 | 20240311 | 121300 | 7947804200 | 38350 | 38400 | 38400 | 38350 | 1520 |
| 421 | 20240311 | 121200 | 7889448500 | 38400 | 38400 | 38400 | 38350 | 1577 |
| 422 | 20240311 | 121100 | 7828897950 | 38400 | 38400 | 38400 | 38350 | 1127 |
| 423 | 20240311 | 121000 | 7785675600 | 38350 | 38400 | 38400 | 38350 | 162 |
| 424 | 20240311 | 120900 | 7779458200 | 38400 | 38400 | 38400 | 38350 | 363 |
| 425 | 20240311 | 120800 | 7765530250 | 38350 | 38400 | 38400 | 38350 | 141 |
| 426 | 20240311 | 120700 | 7760117000 | 38350 | 38400 | 38400 | 38350 | 288 |
| 427 | 20240311 | 120600 | 7749069200 | 38350 | 38400 | 38400 | 38350 | 717 |
| 428 | 20240311 | 120500 | 7721541250 | 38400 | 38400 | 38400 | 38350 | 367 |
| 429 | 20240311 | 120400 | 7707465700 | 38400 | 38350 | 38400 | 38300 | 5067 |
| 430 | 20240311 | 120300 | 7513145550 | 38300 | 38350 | 38350 | 38300 | 896 |
| 431 | 20240311 | 120200 | 7478804850 | 38350 | 38350 | 38350 | 38300 | 280 |
| 432 | 20240311 | 120100 | 7468076300 | 38350 | 38300 | 38350 | 38300 | 669 |
| 433 | 20240311 | 120000 | 7442443900 | 38350 | 38350 | 38350 | 38300 | 272 |
| 434 | 20240311 | 115900 | 7432019550 | 38350 | 38350 | 38350 | 38300 | 372 |
| 435 | 20240311 | 115800 | 7417761700 | 38300 | 38350 | 38350 | 38300 | 448 |
| 436 | 20240311 | 115700 | 7400595950 | 38300 | 38300 | 38350 | 38300 | 258 |
| 437 | 20240311 | 115600 | 7390709600 | 38350 | 38350 | 38350 | 38300 | 302 |
| 438 | 20240311 | 115500 | 7379141200 | 38350 | 38350 | 38350 | 38300 | 334 |
| 439 | 20240311 | 115400 | 7366340550 | 38350 | 38350 | 38350 | 38300 | 346 |
| 440 | 20240311 | 115300 | 7353082100 | 38350 | 38300 | 38350 | 38300 | 259 |
| 441 | 20240311 | 115200 | 7343154500 | 38350 | 38350 | 38350 | 38300 | 389 |
| 442 | 20240311 | 115100 | 7328252900 | 38300 | 38350 | 38350 | 38300 | 279 |
| 443 | 20240311 | 115000 | 7317564450 | 38300 | 38350 | 38350 | 38300 | 287 |
| 444 | 20240311 | 114900 | 7306566000 | 38350 | 38300 | 38350 | 38300 | 264 |
| 445 | 20240311 | 114800 | 7296449550 | 38300 | 38300 | 38350 | 38300 | 209 |
| 446 | 20240311 | 114700 | 7288441900 | 38300 | 38300 | 38350 | 38300 | 185 |
| 447 | 20240311 | 114600 | 7281355400 | 38350 | 38350 | 38350 | 38300 | 512 |
| 448 | 20240311 | 114500 | 7261723150 | 38350 | 38350 | 38350 | 38300 | 250 |
| 449 | 20240311 | 114400 | 7252144500 | 38350 | 38350 | 38350 | 38300 | 332 |
| 450 | 20240311 | 114300 | 7239424650 | 38300 | 38350 | 38350 | 38300 | 174 |
| 451 | 20240311 | 114200 | 7232758550 | 38300 | 38350 | 38350 | 38300 | 318 |
| 452 | 20240311 | 114100 | 7220575900 | 38350 | 38350 | 38350 | 38300 | 253 |
| 453 | 20240311 | 114000 | 7210882350 | 38350 | 38350 | 38350 | 38300 | 251 |
| 454 | 20240311 | 113900 | 7201267200 | 38350 | 38350 | 38350 | 38300 | 238 |
| 455 | 20240311 | 113800 | 7192150100 | 38350 | 38300 | 38350 | 38300 | 584 |
| 456 | 20240311 | 113700 | 7169779550 | 38300 | 38350 | 38350 | 38300 | 243 |
| 457 | 20240311 | 113600 | 7160467500 | 38350 | 38300 | 38350 | 38300 | 1795 |
| 458 | 20240311 | 113500 | 7091715950 | 38350 | 38350 | 38350 | 38300 | 261 |
| 459 | 20240311 | 113400 | 7081717050 | 38300 | 38350 | 38350 | 38300 | 340 |
| 460 | 20240311 | 113300 | 7068691250 | 38350 | 38350 | 38350 | 38300 | 157 |
| 461 | 20240311 | 113200 | 7062676700 | 38350 | 38350 | 38350 | 38300 | 285 |
| 462 | 20240311 | 113100 | 7051756400 | 38300 | 38350 | 38350 | 38300 | 284 |
| 463 | 20240311 | 113000 | 7040877700 | 38350 | 38350 | 38350 | 38300 | 1782 |
| 464 | 20240311 | 112900 | 6972624050 | 38350 | 38350 | 38350 | 38300 | 713 |
| 465 | 20240311 | 112800 | 6945312150 | 38300 | 38350 | 38350 | 38300 | 141 |
| 466 | 20240311 | 112700 | 6939910100 | 38350 | 38300 | 38350 | 38300 | 245 |
| 467 | 20240311 | 112600 | 6930522850 | 38350 | 38400 | 38400 | 38300 | 243 |
| 468 | 20240311 | 112500 | 6921205900 | 38300 | 38350 | 38400 | 38300 | 267 |
| 469 | 20240311 | 112400 | 6910968500 | 38350 | 38400 | 38400 | 38350 | 1899 |
| 470 | 20240311 | 112300 | 6838138900 | 38350 | 38400 | 38400 | 38350 | 296 |
| 471 | 20240311 | 112200 | 6826781250 | 38350 | 38400 | 38400 | 38350 | 270 |
| 472 | 20240311 | 112100 | 6816422850 | 38400 | 38400 | 38400 | 38350 | 492 |
| 473 | 20240311 | 112000 | 6797549500 | 38400 | 38400 | 38400 | 38350 | 246 |
| 474 | 20240311 | 111900 | 6788106950 | 38400 | 38400 | 38400 | 38350 | 476 |
| 475 | 20240311 | 111800 | 6769841550 | 38400 | 38350 | 38400 | 38350 | 405 |
| 476 | 20240311 | 111700 | 6754299150 | 38350 | 38350 | 38400 | 38350 | 974 |
| 477 | 20240311 | 111600 | 6716940050 | 38350 | 38400 | 38400 | 38350 | 269 |
| 478 | 20240311 | 111500 | 6706617600 | 38400 | 38350 | 38400 | 38350 | 595 |
| 479 | 20240311 | 111400 | 6683791850 | 38400 | 38350 | 38400 | 38350 | 154 |
| 480 | 20240311 | 111300 | 6677879000 | 38400 | 38350 | 38400 | 38350 | 131 |
| 481 | 20240311 | 111200 | 6672851700 | 38350 | 38350 | 38400 | 38350 | 184 |
| 482 | 20240311 | 111100 | 6665793850 | 38350 | 38400 | 38400 | 38350 | 3161 |
| 483 | 20240311 | 111000 | 6544414400 | 38400 | 38400 | 38400 | 38350 | 656 |
| 484 | 20240311 | 110900 | 6519251450 | 38350 | 38400 | 38400 | 38350 | 31 |
| 485 | 20240311 | 110800 | 6518061600 | 38350 | 38400 | 38400 | 38350 | 86 |
| 486 | 20240311 | 110700 | 6514761100 | 38400 | 38350 | 38400 | 38350 | 156 |
| 487 | 20240311 | 110600 | 6508773850 | 38400 | 38350 | 38400 | 38350 | 3375 |
| 488 | 20240311 | 110500 | 6379341800 | 38350 | 38350 | 38350 | 38300 | 140 |
| 489 | 20240311 | 110400 | 6373974050 | 38350 | 38350 | 38350 | 38300 | 531 |
| 490 | 20240311 | 110300 | 6353632850 | 38350 | 38250 | 38350 | 38250 | 1942 |
| 491 | 20240311 | 110200 | 6279252850 | 38300 | 38300 | 38300 | 38250 | 372 |
| 492 | 20240311 | 110100 | 6265017400 | 38300 | 38250 | 38300 | 38250 | 374 |
| 493 | 20240311 | 110000 | 6250702000 | 38300 | 38300 | 38350 | 38250 | 182 |
| 494 | 20240311 | 105900 | 6243734650 | 38300 | 38350 | 38350 | 38300 | 587 |
| 495 | 20240311 | 105800 | 6221250400 | 38250 | 38300 | 38350 | 38250 | 2115 |
| 496 | 20240311 | 105700 | 6140244650 | 38350 | 38350 | 38350 | 38300 | 110 |
| 497 | 20240311 | 105600 | 6136029650 | 38350 | 38350 | 38350 | 38300 | 370 |
| 498 | 20240311 | 105500 | 6121851200 | 38350 | 38300 | 38350 | 38300 | 415 |
| 499 | 20240311 | 105400 | 6105949850 | 38350 | 38350 | 38350 | 38300 | 213 |
| 500 | 20240311 | 105300 | 6097786550 | 38350 | 38350 | 38350 | 38300 | 291 |
| 501 | 20240311 | 105200 | 6086633150 | 38300 | 38350 | 38350 | 38300 | 201 |
| 502 | 20240311 | 105100 | 6078929900 | 38350 | 38350 | 38350 | 38300 | 210 |
| 503 | 20240311 | 105000 | 6070882350 | 38300 | 38350 | 38350 | 38300 | 201 |
| 504 | 20240311 | 104900 | 6063179800 | 38350 | 38300 | 38350 | 38300 | 170 |
| 505 | 20240311 | 104800 | 6056665600 | 38350 | 38350 | 38350 | 38300 | 111 |
| 506 | 20240311 | 104700 | 6052409500 | 38350 | 38350 | 38350 | 38300 | 184 |
| 507 | 20240311 | 104600 | 6045358500 | 38350 | 38350 | 38350 | 38300 | 156 |
| 508 | 20240311 | 104500 | 6039381600 | 38350 | 38350 | 38350 | 38300 | 202 |
| 509 | 20240311 | 104400 | 6031640200 | 38350 | 38350 | 38350 | 38300 | 657 |
| 510 | 20240311 | 104300 | 6006473400 | 38350 | 38400 | 38400 | 38300 | 181 |
| 511 | 20240311 | 104200 | 5999537850 | 38350 | 38400 | 38400 | 38300 | 7260 |
| 512 | 20240311 | 104100 | 5721115100 | 38400 | 38400 | 38400 | 38250 | 340 |
| 513 | 20240311 | 104000 | 5708084550 | 38300 | 38250 | 38400 | 38250 | 4053 |
| 514 | 20240311 | 103900 | 5552803100 | 38250 | 38300 | 38350 | 38250 | 3799 |
| 515 | 20240311 | 103800 | 5407301050 | 38300 | 38350 | 38350 | 38300 | 125 |
| 516 | 20240311 | 103700 | 5402512600 | 38350 | 38350 | 38400 | 38350 | 240 |
| 517 | 20240311 | 103600 | 5393308100 | 38300 | 38350 | 38350 | 38300 | 488 |
| 518 | 20240311 | 103500 | 5374599400 | 38350 | 38400 | 38400 | 38300 | 189 |
| 519 | 20240311 | 103400 | 5367350700 | 38400 | 38350 | 38400 | 38300 | 1911 |
| 520 | 20240311 | 103300 | 5294062300 | 38350 | 38350 | 38400 | 38300 | 2638 |
| 521 | 20240311 | 103200 | 5192900750 | 38350 | 38350 | 38350 | 38300 | 1675 |
| 522 | 20240311 | 103100 | 5128740950 | 38350 | 38300 | 38350 | 38300 | 337 |
| 523 | 20240311 | 103000 | 5115825750 | 38300 | 38350 | 38350 | 38300 | 297 |
| 524 | 20240311 | 102900 | 5104439600 | 38350 | 38350 | 38350 | 38300 | 240 |
| 525 | 20240311 | 102800 | 5095241550 | 38350 | 38350 | 38350 | 38300 | 1149 |
| 526 | 20240311 | 102700 | 5051182850 | 38350 | 38350 | 38350 | 38300 | 317 |
| 527 | 20240311 | 102600 | 5039031550 | 38350 | 38350 | 38350 | 38300 | 262 |
| 528 | 20240311 | 102500 | 5028990500 | 38350 | 38350 | 38350 | 38300 | 155 |
| 529 | 20240311 | 102400 | 5023051400 | 38350 | 38350 | 38350 | 38300 | 258 |
| 530 | 20240311 | 102300 | 5013168250 | 38350 | 38300 | 38350 | 38250 | 1150 |
| 531 | 20240311 | 102200 | 4969120500 | 38350 | 38300 | 38350 | 38300 | 158 |
| 532 | 20240311 | 102100 | 4963067350 | 38350 | 38350 | 38350 | 38300 | 50 |
| 533 | 20240311 | 102000 | 4961150000 | 38350 | 38350 | 38400 | 38300 | 4442 |
| 534 | 20240311 | 101900 | 4790984300 | 38400 | 38400 | 38400 | 38300 | 563 |
| 535 | 20240311 | 101800 | 4769371700 | 38400 | 38400 | 38400 | 38300 | 430 |
| 536 | 20240311 | 101700 | 4752879800 | 38350 | 38300 | 38400 | 38250 | 5121 |
| 537 | 20240311 | 101600 | 4556655700 | 38300 | 38300 | 38300 | 38250 | 357 |
| 538 | 20240311 | 101500 | 4542992850 | 38300 | 38300 | 38300 | 38250 | 345 |
| 539 | 20240311 | 101400 | 4529787250 | 38300 | 38300 | 38300 | 38250 | 524 |
| 540 | 20240311 | 101300 | 4509733650 | 38250 | 38250 | 38300 | 38250 | 311 |
| 541 | 20240311 | 101200 | 4497832750 | 38300 | 38300 | 38300 | 38250 | 395 |
| 542 | 20240311 | 101100 | 4482721550 | 38300 | 38300 | 38300 | 38250 | 398 |
| 543 | 20240311 | 101000 | 4467492800 | 38300 | 38300 | 38300 | 38250 | 1533 |
| 544 | 20240311 | 100900 | 4408853700 | 38300 | 38300 | 38350 | 38250 | 818 |
| 545 | 20240311 | 100800 | 4377546750 | 38350 | 38300 | 38350 | 38300 | 1466 |
| 546 | 20240311 | 100700 | 4321393650 | 38250 | 38300 | 38300 | 38250 | 183 |
| 547 | 20240311 | 100600 | 4314391000 | 38300 | 38300 | 38300 | 38250 | 263 |
| 548 | 20240311 | 100500 | 4304326350 | 38300 | 38350 | 38350 | 38250 | 435 |
| 549 | 20240311 | 100400 | 4287666450 | 38350 | 38350 | 38350 | 38300 | 127 |
| 550 | 20240311 | 100300 | 4282801650 | 38350 | 38350 | 38350 | 38300 | 96 |
| 551 | 20240311 | 100200 | 4279122900 | 38300 | 38250 | 38350 | 38250 | 166 |
| 552 | 20240311 | 100100 | 4272764400 | 38300 | 38300 | 38300 | 38250 | 252 |
| 553 | 20240311 | 100000 | 4263118350 | 38300 | 38250 | 38300 | 38250 | 1868 |
| 554 | 20240311 | 095900 | 4191641050 | 38250 | 38300 | 38350 | 38250 | 928 |
| 555 | 20240311 | 095800 | 4156107750 | 38350 | 38350 | 38350 | 38300 | 428 |
| 556 | 20240311 | 095700 | 4139714250 | 38300 | 38300 | 38350 | 38250 | 1868 |
| 557 | 20240311 | 095600 | 4068177300 | 38300 | 38350 | 38350 | 38300 | 1544 |
| 558 | 20240311 | 095500 | 4009040550 | 38300 | 38350 | 38350 | 38300 | 855 |
| 559 | 20240311 | 095400 | 3976268800 | 38350 | 38250 | 38350 | 38200 | 5073 |
| 560 | 20240311 | 095300 | 3782187450 | 38200 | 38250 | 38250 | 38200 | 605 |
| 561 | 20240311 | 095200 | 3759065700 | 38250 | 38250 | 38250 | 38200 | 390 |
| 562 | 20240311 | 095100 | 3744163500 | 38250 | 38300 | 38300 | 38250 | 1573 |
| 563 | 20240311 | 095000 | 3683992000 | 38250 | 38300 | 38300 | 38250 | 918 |
| 564 | 20240311 | 094900 | 3648877600 | 38300 | 38200 | 38300 | 38200 | 659 |
| 565 | 20240311 | 094800 | 3623692950 | 38250 | 38250 | 38250 | 38200 | 1192 |
| 566 | 20240311 | 094700 | 3578125600 | 38300 | 38250 | 38300 | 38250 | 1374 |
| 567 | 20240311 | 094600 | 3525569000 | 38250 | 38300 | 38300 | 38200 | 7306 |
| 568 | 20240311 | 094500 | 3246063000 | 38250 | 38300 | 38350 | 38250 | 1223 |
| 569 | 20240311 | 094400 | 3199223750 | 38300 | 38350 | 38350 | 38300 | 341 |
| 570 | 20240311 | 094300 | 3186160500 | 38300 | 38350 | 38350 | 38300 | 450 |
| 571 | 20240311 | 094200 | 3168924650 | 38350 | 38300 | 38350 | 38250 | 936 |
| 572 | 20240311 | 094100 | 3133089500 | 38300 | 38300 | 38300 | 38250 | 771 |
| 573 | 20240311 | 094000 | 3103574300 | 38250 | 38250 | 38300 | 38250 | 529 |
| 574 | 20240311 | 093900 | 3083338650 | 38300 | 38300 | 38300 | 38250 | 2093 |
| 575 | 20240311 | 093800 | 3003187500 | 38300 | 38250 | 38300 | 38250 | 608 |
| 576 | 20240311 | 093700 | 2979928150 | 38300 | 38300 | 38350 | 38250 | 3369 |
| 577 | 20240311 | 093600 | 2850915900 | 38300 | 38350 | 38400 | 38300 | 5462 |
| 578 | 20240311 | 093500 | 2641445950 | 38400 | 38350 | 38400 | 38350 | 1041 |
| 579 | 20240311 | 093400 | 2601515550 | 38350 | 38450 | 38450 | 38350 | 4805 |
| 580 | 20240311 | 093300 | 2417011700 | 38450 | 38400 | 38450 | 38400 | 427 |
| 581 | 20240311 | 093200 | 2400606300 | 38400 | 38450 | 38450 | 38400 | 1095 |
| 582 | 20240311 | 093100 | 2358549300 | 38450 | 38450 | 38500 | 38400 | 4999 |
| 583 | 20240311 | 093000 | 2166343200 | 38500 | 38550 | 38550 | 38450 | 426 |
| 584 | 20240311 | 092900 | 2149953150 | 38500 | 38550 | 38550 | 38450 | 1054 |
| 585 | 20240311 | 092800 | 2109373600 | 38500 | 38600 | 38600 | 38500 | 1515 |
| 586 | 20240311 | 092700 | 2050950100 | 38600 | 38450 | 38600 | 38450 | 3090 |
| 587 | 20240311 | 092600 | 1932011650 | 38450 | 38500 | 38500 | 38450 | 3375 |
| 588 | 20240311 | 092500 | 1802146200 | 38500 | 38500 | 38550 | 38500 | 590 |
| 589 | 20240311 | 092400 | 1779428500 | 38500 | 38550 | 38550 | 38500 | 1533 |
| 590 | 20240311 | 092300 | 1720389600 | 38550 | 38600 | 38600 | 38550 | 452 |
| 591 | 20240311 | 092200 | 1702964700 | 38550 | 38550 | 38600 | 38500 | 1680 |
| 592 | 20240311 | 092100 | 1638196300 | 38600 | 38600 | 38650 | 38550 | 2216 |
| 593 | 20240311 | 092000 | 1552706550 | 38600 | 38650 | 38650 | 38600 | 232 |
| 594 | 20240311 | 091900 | 1543748850 | 38650 | 38600 | 38650 | 38550 | 804 |
| 595 | 20240311 | 091800 | 1512720550 | 38650 | 38600 | 38650 | 38600 | 175 |
| 596 | 20240311 | 091700 | 1505964300 | 38700 | 38550 | 38700 | 38550 | 9115 |
| 597 | 20240311 | 091600 | 1154374300 | 38550 | 38600 | 38600 | 38550 | 1839 |
| 598 | 20240311 | 091500 | 1083394400 | 38600 | 38600 | 38600 | 38550 | 257 |
| 599 | 20240311 | 091400 | 1073479200 | 38550 | 38550 | 38600 | 38550 | 665 |
| 600 | 20240311 | 091300 | 1047843200 | 38550 | 38550 | 38600 | 38500 | 559 |
| 601 | 20240311 | 091200 | 1026311900 | 38500 | 38550 | 38600 | 38500 | 572 |
| 602 | 20240311 | 091100 | 1004263750 | 38550 | 38550 | 38600 | 38500 | 801 |
| 603 | 20240311 | 091000 | 973389250 | 38550 | 38550 | 38600 | 38500 | 335 |
| 604 | 20240311 | 090900 | 960481950 | 38550 | 38550 | 38600 | 38500 | 868 |
| 605 | 20240311 | 090800 | 927023400 | 38550 | 38500 | 38550 | 38450 | 3069 |
| 606 | 20240311 | 090700 | 808790950 | 38500 | 38450 | 38500 | 38400 | 1107 |
| 607 | 20240311 | 090600 | 766223450 | 38450 | 38550 | 38550 | 38400 | 3124 |
| 608 | 20240311 | 090500 | 646064450 | 38500 | 38550 | 38600 | 38500 | 3851 |
| 609 | 20240311 | 090400 | 497612300 | 38600 | 38600 | 38650 | 38500 | 1722 |
| 610 | 20240311 | 090300 | 431139200 | 38600 | 38650 | 38650 | 38550 | 1481 |
| 611 | 20240311 | 090200 | 373941950 | 38650 | 38550 | 38700 | 38550 | 2248 |
| 612 | 20240311 | 090100 | 287090200 | 38600 | 38500 | 38650 | 38450 | 1007 |
| 613 | 20240311 | 090000 | 248220150 | 38600 | 38500 | 38700 | 38450 | 6438 |