33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 25356 |
| 3 | 20240320 | 191000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 4 | 20240320 | 190900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 5 | 20240320 | 190800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 6 | 20240320 | 190700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 7 | 20240320 | 190600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 8 | 20240320 | 190500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 9 | 20240320 | 190400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 10 | 20240320 | 190300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 11 | 20240320 | 190200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 12 | 20240320 | 190100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 13 | 20240320 | 190000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 14 | 20240320 | 185900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 15 | 20240320 | 185800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 16 | 20240320 | 185700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 17 | 20240320 | 185600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 18 | 20240320 | 185500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 19 | 20240320 | 185400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 20 | 20240320 | 185300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 21 | 20240320 | 185200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 22 | 20240320 | 185100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 23 | 20240320 | 185000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 24 | 20240320 | 184900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 25 | 20240320 | 184800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 26 | 20240320 | 184700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 27 | 20240320 | 184600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 28 | 20240320 | 184500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 29 | 20240320 | 184400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 30 | 20240320 | 184300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 31 | 20240320 | 184200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 32 | 20240320 | 184100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 25356 |
| 33 | 20240320 | 184000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 34 | 20240320 | 183900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 35 | 20240320 | 183800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 36 | 20240320 | 183700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 37 | 20240320 | 183600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 38 | 20240320 | 183500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 39 | 20240320 | 183400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 40 | 20240320 | 183300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 41 | 20240320 | 183200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 42 | 20240320 | 183100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 43 | 20240320 | 183000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 44 | 20240320 | 182900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 45 | 20240320 | 182800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 46 | 20240320 | 182700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 47 | 20240320 | 182600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 48 | 20240320 | 182500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 49 | 20240320 | 182400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 50 | 20240320 | 182300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 51 | 20240320 | 182200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 52 | 20240320 | 182100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 53 | 20240320 | 182000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 54 | 20240320 | 181900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 55 | 20240320 | 181800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 56 | 20240320 | 181700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 57 | 20240320 | 181600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 58 | 20240320 | 181500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 59 | 20240320 | 181400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 60 | 20240320 | 181300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 61 | 20240320 | 181200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 62 | 20240320 | 181100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 25356 |
| 63 | 20240320 | 181000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 64 | 20240320 | 180900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 65 | 20240320 | 180800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 66 | 20240320 | 180700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 67 | 20240320 | 180600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 68 | 20240320 | 180500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 69 | 20240320 | 180400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 70 | 20240320 | 180300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 71 | 20240320 | 180200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 72 | 20240320 | 180100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 73 | 20240320 | 180000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 74 | 20240320 | 175900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 75 | 20240320 | 175800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 76 | 20240320 | 175700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 77 | 20240320 | 175600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 78 | 20240320 | 175500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 79 | 20240320 | 175400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 80 | 20240320 | 175300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 81 | 20240320 | 175200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 82 | 20240320 | 175100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 83 | 20240320 | 175000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 84 | 20240320 | 174900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 85 | 20240320 | 174800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 86 | 20240320 | 174700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 87 | 20240320 | 174600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 88 | 20240320 | 174500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 89 | 20240320 | 174400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 90 | 20240320 | 174300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 91 | 20240320 | 174200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 92 | 20240320 | 174100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 25356 |
| 93 | 20240320 | 174000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 94 | 20240320 | 173900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 95 | 20240320 | 173800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 96 | 20240320 | 173700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 97 | 20240320 | 173600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 98 | 20240320 | 173500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 99 | 20240320 | 173400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 100 | 20240320 | 173300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 101 | 20240320 | 173200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 102 | 20240320 | 173100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 103 | 20240320 | 173000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 104 | 20240320 | 172900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 105 | 20240320 | 172800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 106 | 20240320 | 172700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 107 | 20240320 | 172600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 108 | 20240320 | 172500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 109 | 20240320 | 172400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 110 | 20240320 | 172300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 111 | 20240320 | 172200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 112 | 20240320 | 172100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 113 | 20240320 | 172000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 114 | 20240320 | 171900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 115 | 20240320 | 171800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 116 | 20240320 | 171700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 117 | 20240320 | 171600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 118 | 20240320 | 171500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 119 | 20240320 | 171400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 120 | 20240320 | 171300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 121 | 20240320 | 171200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 122 | 20240320 | 171100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 25356 |
| 123 | 20240320 | 171000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 124 | 20240320 | 170900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 125 | 20240320 | 170800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 126 | 20240320 | 170700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 127 | 20240320 | 170600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 128 | 20240320 | 170500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 129 | 20240320 | 170400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 130 | 20240320 | 170300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 131 | 20240320 | 170200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 132 | 20240320 | 170100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 133 | 20240320 | 170000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 134 | 20240320 | 165900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 135 | 20240320 | 165800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 136 | 20240320 | 165700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 137 | 20240320 | 165600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 138 | 20240320 | 165500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 139 | 20240320 | 165400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 140 | 20240320 | 165300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 141 | 20240320 | 165200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 142 | 20240320 | 165100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 143 | 20240320 | 165000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 144 | 20240320 | 164900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 145 | 20240320 | 164800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 146 | 20240320 | 164700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 147 | 20240320 | 164600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 148 | 20240320 | 164500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 149 | 20240320 | 164400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 150 | 20240320 | 164300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 151 | 20240320 | 164200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 152 | 20240320 | 164100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 25356 |
| 153 | 20240320 | 164000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 154 | 20240320 | 163900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 155 | 20240320 | 163800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 156 | 20240320 | 163700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 157 | 20240320 | 163600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 158 | 20240320 | 163500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 159 | 20240320 | 163400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 160 | 20240320 | 163300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 161 | 20240320 | 163200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 162 | 20240320 | 163100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 163 | 20240320 | 163000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 164 | 20240320 | 162900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 165 | 20240320 | 162800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 166 | 20240320 | 162700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 167 | 20240320 | 162600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 168 | 20240320 | 162500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 169 | 20240320 | 162400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 170 | 20240320 | 162300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 171 | 20240320 | 162200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 172 | 20240320 | 162100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 173 | 20240320 | 162000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 174 | 20240320 | 161900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 175 | 20240320 | 161800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 176 | 20240320 | 161700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 177 | 20240320 | 161600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 178 | 20240320 | 161500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 179 | 20240320 | 161400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 180 | 20240320 | 161300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 181 | 20240320 | 161200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 182 | 20240320 | 161100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 25356 |
| 183 | 20240320 | 161000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 184 | 20240320 | 160900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 185 | 20240320 | 160800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 186 | 20240320 | 160700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 187 | 20240320 | 160600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 188 | 20240320 | 160500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 189 | 20240320 | 160400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 190 | 20240320 | 160300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 191 | 20240320 | 160200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 192 | 20240320 | 160100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 193 | 20240320 | 160000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 194 | 20240320 | 155900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 195 | 20240320 | 155800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 196 | 20240320 | 155700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 197 | 20240320 | 155600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 198 | 20240320 | 155500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 199 | 20240320 | 155400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 200 | 20240320 | 155300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 201 | 20240320 | 155200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 202 | 20240320 | 155100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 203 | 20240320 | 155000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 204 | 20240320 | 154900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 205 | 20240320 | 154800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 206 | 20240320 | 154700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 207 | 20240320 | 154600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 208 | 20240320 | 154500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 209 | 20240320 | 154400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 210 | 20240320 | 154300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 211 | 20240320 | 154200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 212 | 20240320 | 154100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 25356 |
| 213 | 20240320 | 154000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 214 | 20240320 | 153900 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 215 | 20240320 | 153800 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 216 | 20240320 | 153700 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 217 | 20240320 | 153600 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 218 | 20240320 | 153500 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 219 | 20240320 | 153400 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 220 | 20240320 | 153300 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 221 | 20240320 | 153200 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 222 | 20240320 | 153100 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 0 |
| 223 | 20240320 | 153000 | 12654224500 | 37300 | 37300 | 37300 | 37300 | 25356 |
| 224 | 20240320 | 152900 | 11708445700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 225 | 20240320 | 152800 | 11708445700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 226 | 20240320 | 152700 | 11708445700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 227 | 20240320 | 152600 | 11708445700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 228 | 20240320 | 152500 | 11708445700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 229 | 20240320 | 152400 | 11708445700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 230 | 20240320 | 152300 | 11708445700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 231 | 20240320 | 152200 | 11708445700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 232 | 20240320 | 152100 | 11708445700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 233 | 20240320 | 152000 | 11708445700 | 37300 | 37300 | 37300 | 37300 | 0 |
| 234 | 20240320 | 151900 | 11708445700 | 37300 | 37250 | 37350 | 37250 | 4749 |
| 235 | 20240320 | 151800 | 11531193800 | 37250 | 37250 | 37300 | 37250 | 311 |
| 236 | 20240320 | 151700 | 11519606350 | 37300 | 37250 | 37300 | 37250 | 449 |
| 237 | 20240320 | 151600 | 11502878350 | 37250 | 37250 | 37350 | 37250 | 1232 |
| 238 | 20240320 | 151500 | 11456958900 | 37250 | 37250 | 37350 | 37250 | 515 |
| 239 | 20240320 | 151400 | 11437755350 | 37250 | 37300 | 37350 | 37250 | 2015 |
| 240 | 20240320 | 151300 | 11362591100 | 37250 | 37200 | 37300 | 37200 | 2726 |
| 241 | 20240320 | 151200 | 11261009150 | 37250 | 37200 | 37250 | 37200 | 285 |
| 242 | 20240320 | 151100 | 11250405600 | 37200 | 37200 | 37250 | 37200 | 637 |
| 243 | 20240320 | 151000 | 11226706850 | 37200 | 37200 | 37200 | 37200 | 218 |
| 244 | 20240320 | 150900 | 11218597250 | 37200 | 37200 | 37250 | 37200 | 1432 |
| 245 | 20240320 | 150800 | 11165294250 | 37200 | 37200 | 37200 | 37200 | 245 |
| 246 | 20240320 | 150700 | 11156180250 | 37200 | 37200 | 37250 | 37150 | 2287 |
| 247 | 20240320 | 150600 | 11071064300 | 37200 | 37200 | 37250 | 37200 | 504 |
| 248 | 20240320 | 150500 | 11052312700 | 37200 | 37200 | 37250 | 37200 | 868 |
| 249 | 20240320 | 150400 | 11020011700 | 37200 | 37200 | 37200 | 37200 | 223 |
| 250 | 20240320 | 150300 | 11011716100 | 37200 | 37200 | 37200 | 37200 | 784 |
| 251 | 20240320 | 150200 | 10982551300 | 37200 | 37200 | 37250 | 37200 | 589 |
| 252 | 20240320 | 150100 | 10960640350 | 37200 | 37250 | 37250 | 37200 | 786 |
| 253 | 20240320 | 150000 | 10931393250 | 37250 | 37200 | 37250 | 37200 | 1353 |
| 254 | 20240320 | 145900 | 10881001150 | 37200 | 37200 | 37250 | 37200 | 1382 |
| 255 | 20240320 | 145800 | 10829584650 | 37200 | 37200 | 37200 | 37200 | 453 |
| 256 | 20240320 | 145700 | 10812733050 | 37200 | 37200 | 37250 | 37200 | 1541 |
| 257 | 20240320 | 145600 | 10755403850 | 37200 | 37250 | 37300 | 37200 | 1291 |
| 258 | 20240320 | 145500 | 10707324500 | 37250 | 37200 | 37300 | 37200 | 1989 |
| 259 | 20240320 | 145400 | 10633260000 | 37250 | 37250 | 37250 | 37200 | 151 |
| 260 | 20240320 | 145300 | 10627640350 | 37250 | 37250 | 37300 | 37250 | 2009 |
| 261 | 20240320 | 145200 | 10552802750 | 37250 | 37250 | 37300 | 37250 | 469 |
| 262 | 20240320 | 145100 | 10535330650 | 37250 | 37250 | 37300 | 37250 | 831 |
| 263 | 20240320 | 145000 | 10504374300 | 37250 | 37250 | 37300 | 37250 | 417 |
| 264 | 20240320 | 144900 | 10488839350 | 37250 | 37250 | 37250 | 37250 | 92 |
| 265 | 20240320 | 144800 | 10485412350 | 37250 | 37200 | 37300 | 37200 | 3572 |
| 266 | 20240320 | 144700 | 10352342800 | 37200 | 37200 | 37250 | 37200 | 126 |
| 267 | 20240320 | 144600 | 10347655550 | 37200 | 37200 | 37250 | 37200 | 3666 |
| 268 | 20240320 | 144500 | 10211216550 | 37200 | 37200 | 37250 | 37200 | 414 |
| 269 | 20240320 | 144400 | 10195815550 | 37200 | 37200 | 37250 | 37200 | 2251 |
| 270 | 20240320 | 144300 | 10112072900 | 37200 | 37200 | 37250 | 37200 | 873 |
| 271 | 20240320 | 144200 | 10079594750 | 37200 | 37200 | 37200 | 37200 | 523 |
| 272 | 20240320 | 144100 | 10060139150 | 37200 | 37200 | 37200 | 37200 | 378 |
| 273 | 20240320 | 144000 | 10046077550 | 37200 | 37200 | 37250 | 37200 | 996 |
| 274 | 20240320 | 143900 | 10009026300 | 37200 | 37200 | 37250 | 37200 | 680 |
| 275 | 20240320 | 143800 | 9983726800 | 37200 | 37200 | 37250 | 37200 | 975 |
| 276 | 20240320 | 143700 | 9947456250 | 37200 | 37250 | 37250 | 37200 | 787 |
| 277 | 20240320 | 143600 | 9918177100 | 37200 | 37200 | 37250 | 37200 | 914 |
| 278 | 20240320 | 143500 | 9884174150 | 37200 | 37200 | 37250 | 37200 | 423 |
| 279 | 20240320 | 143400 | 9868429900 | 37200 | 37200 | 37250 | 37200 | 1677 |
| 280 | 20240320 | 143300 | 9806041900 | 37200 | 37200 | 37250 | 37200 | 541 |
| 281 | 20240320 | 143200 | 9785913350 | 37200 | 37200 | 37250 | 37200 | 482 |
| 282 | 20240320 | 143100 | 9767981500 | 37200 | 37200 | 37250 | 37200 | 445 |
| 283 | 20240320 | 143000 | 9751426000 | 37200 | 37200 | 37250 | 37200 | 1569 |
| 284 | 20240320 | 142900 | 9693044900 | 37200 | 37200 | 37250 | 37200 | 947 |
| 285 | 20240320 | 142800 | 9657795250 | 37200 | 37200 | 37250 | 37200 | 269 |
| 286 | 20240320 | 142700 | 9647787100 | 37200 | 37200 | 37250 | 37200 | 279 |
| 287 | 20240320 | 142600 | 9637407800 | 37250 | 37200 | 37250 | 37200 | 342 |
| 288 | 20240320 | 142500 | 9624680550 | 37200 | 37250 | 37300 | 37200 | 7576 |
| 289 | 20240320 | 142400 | 9342218550 | 37250 | 37250 | 37300 | 37250 | 293 |
| 290 | 20240320 | 142300 | 9331304100 | 37250 | 37250 | 37300 | 37250 | 1109 |
| 291 | 20240320 | 142200 | 9289989400 | 37250 | 37250 | 37300 | 37250 | 360 |
| 292 | 20240320 | 142100 | 9276579300 | 37250 | 37250 | 37300 | 37250 | 582 |
| 293 | 20240320 | 142000 | 9254897800 | 37250 | 37250 | 37300 | 37250 | 240 |
| 294 | 20240320 | 141900 | 9245956350 | 37250 | 37250 | 37300 | 37250 | 354 |
| 295 | 20240320 | 141800 | 9232769700 | 37250 | 37250 | 37300 | 37250 | 1016 |
| 296 | 20240320 | 141700 | 9194920550 | 37250 | 37250 | 37250 | 37250 | 217 |
| 297 | 20240320 | 141600 | 9186837300 | 37250 | 37250 | 37350 | 37250 | 1344 |
| 298 | 20240320 | 141500 | 9136712500 | 37250 | 37250 | 37300 | 37200 | 888 |
| 299 | 20240320 | 141400 | 9103647850 | 37250 | 37250 | 37300 | 37250 | 1765 |
| 300 | 20240320 | 141300 | 9037848350 | 37250 | 37250 | 37300 | 37250 | 460 |
| 301 | 20240320 | 141200 | 9020711800 | 37250 | 37250 | 37300 | 37250 | 977 |
| 302 | 20240320 | 141100 | 8984316800 | 37250 | 37250 | 37300 | 37250 | 457 |
| 303 | 20240320 | 141000 | 8967292100 | 37250 | 37250 | 37300 | 37250 | 504 |
| 304 | 20240320 | 140900 | 8948516650 | 37250 | 37250 | 37250 | 37250 | 296 |
| 305 | 20240320 | 140800 | 8937490650 | 37300 | 37250 | 37300 | 37250 | 260 |
| 306 | 20240320 | 140700 | 8927804150 | 37250 | 37250 | 37300 | 37250 | 886 |
| 307 | 20240320 | 140600 | 8894798900 | 37250 | 37250 | 37300 | 37250 | 268 |
| 308 | 20240320 | 140500 | 8884815800 | 37250 | 37300 | 37350 | 37250 | 742 |
| 309 | 20240320 | 140400 | 8857138300 | 37300 | 37300 | 37300 | 37300 | 139 |
| 310 | 20240320 | 140300 | 8851953600 | 37300 | 37300 | 37350 | 37300 | 99 |
| 311 | 20240320 | 140200 | 8848260850 | 37300 | 37250 | 37350 | 37250 | 889 |
| 312 | 20240320 | 140100 | 8815112000 | 37200 | 37200 | 37250 | 37200 | 358 |
| 313 | 20240320 | 140000 | 8801785200 | 37200 | 37200 | 37250 | 37200 | 162 |
| 314 | 20240320 | 135900 | 8795758600 | 37200 | 37250 | 37350 | 37200 | 3104 |
| 315 | 20240320 | 135800 | 8680156750 | 37250 | 37250 | 37250 | 37250 | 383 |
| 316 | 20240320 | 135700 | 8665890000 | 37300 | 37250 | 37300 | 37250 | 286 |
| 317 | 20240320 | 135600 | 8655236400 | 37250 | 37250 | 37300 | 37250 | 394 |
| 318 | 20240320 | 135500 | 8640558000 | 37250 | 37250 | 37300 | 37250 | 465 |
| 319 | 20240320 | 135400 | 8623236600 | 37250 | 37250 | 37300 | 37250 | 439 |
| 320 | 20240320 | 135300 | 8606881850 | 37250 | 37250 | 37300 | 37250 | 332 |
| 321 | 20240320 | 135200 | 8594514350 | 37250 | 37250 | 37300 | 37250 | 1054 |
| 322 | 20240320 | 135100 | 8555251050 | 37250 | 37300 | 37300 | 37250 | 570 |
| 323 | 20240320 | 135000 | 8534016650 | 37250 | 37250 | 37300 | 37250 | 265 |
| 324 | 20240320 | 134900 | 8524145300 | 37300 | 37250 | 37300 | 37250 | 205 |
| 325 | 20240320 | 134800 | 8516508600 | 37250 | 37300 | 37300 | 37250 | 381 |
| 326 | 20240320 | 134700 | 8502314300 | 37250 | 37250 | 37300 | 37250 | 619 |
| 327 | 20240320 | 134600 | 8479239750 | 37250 | 37250 | 37300 | 37250 | 255 |
| 328 | 20240320 | 134500 | 8469739050 | 37250 | 37250 | 37300 | 37250 | 605 |
| 329 | 20240320 | 134400 | 8447190850 | 37250 | 37250 | 37300 | 37250 | 766 |
| 330 | 20240320 | 134300 | 8418657250 | 37250 | 37250 | 37300 | 37250 | 363 |
| 331 | 20240320 | 134200 | 8405133950 | 37250 | 37300 | 37300 | 37250 | 510 |
| 332 | 20240320 | 134100 | 8386127950 | 37250 | 37300 | 37300 | 37250 | 144 |
| 333 | 20240320 | 134000 | 8380763850 | 37250 | 37300 | 37300 | 37250 | 208 |
| 334 | 20240320 | 133900 | 8373013300 | 37350 | 37300 | 37350 | 37300 | 916 |
| 335 | 20240320 | 133800 | 8338841700 | 37300 | 37300 | 37350 | 37300 | 287 |
| 336 | 20240320 | 133700 | 8328136450 | 37300 | 37300 | 37350 | 37250 | 443 |
| 337 | 20240320 | 133600 | 8311612500 | 37300 | 37250 | 37350 | 37250 | 1124 |
| 338 | 20240320 | 133500 | 8269723900 | 37250 | 37250 | 37300 | 37250 | 333 |
| 339 | 20240320 | 133400 | 8257317350 | 37250 | 37300 | 37350 | 37250 | 263 |
| 340 | 20240320 | 133300 | 8247514950 | 37300 | 37300 | 37350 | 37250 | 368 |
| 341 | 20240320 | 133200 | 8233800250 | 37250 | 37250 | 37350 | 37250 | 722 |
| 342 | 20240320 | 133100 | 8206875100 | 37250 | 37250 | 37300 | 37250 | 286 |
| 343 | 20240320 | 133000 | 8196219550 | 37250 | 37250 | 37300 | 37250 | 364 |
| 344 | 20240320 | 132900 | 8182660000 | 37250 | 37250 | 37350 | 37250 | 768 |
| 345 | 20240320 | 132800 | 8154047150 | 37300 | 37250 | 37300 | 37250 | 725 |
| 346 | 20240320 | 132700 | 8127022300 | 37300 | 37300 | 37350 | 37250 | 697 |
| 347 | 20240320 | 132600 | 8101024250 | 37300 | 37300 | 37300 | 37250 | 2832 |
| 348 | 20240320 | 132500 | 7995508000 | 37300 | 37300 | 37300 | 37250 | 392 |
| 349 | 20240320 | 132400 | 7980893350 | 37250 | 37350 | 37400 | 37250 | 1405 |
| 350 | 20240320 | 132300 | 7928418450 | 37400 | 37250 | 37400 | 37250 | 540 |
| 351 | 20240320 | 132200 | 7908266050 | 37350 | 37250 | 37350 | 37250 | 274 |
| 352 | 20240320 | 132100 | 7898053650 | 37250 | 37300 | 37350 | 37250 | 869 |
| 353 | 20240320 | 132000 | 7865643100 | 37300 | 37300 | 37300 | 37300 | 483 |
| 354 | 20240320 | 131900 | 7847627200 | 37350 | 37300 | 37350 | 37300 | 537 |
| 355 | 20240320 | 131800 | 7827594950 | 37300 | 37300 | 37350 | 37300 | 193 |
| 356 | 20240320 | 131700 | 7820395350 | 37350 | 37300 | 37400 | 37300 | 751 |
| 357 | 20240320 | 131600 | 7792360450 | 37300 | 37300 | 37350 | 37300 | 380 |
| 358 | 20240320 | 131500 | 7778186400 | 37300 | 37350 | 37350 | 37300 | 390 |
| 359 | 20240320 | 131400 | 7763634200 | 37350 | 37350 | 37350 | 37300 | 775 |
| 360 | 20240320 | 131300 | 7734723550 | 37300 | 37350 | 37350 | 37300 | 1564 |
| 361 | 20240320 | 131200 | 7676345200 | 37350 | 37400 | 37400 | 37350 | 253 |
| 362 | 20240320 | 131100 | 7666892950 | 37350 | 37400 | 37400 | 37350 | 142 |
| 363 | 20240320 | 131000 | 7661589100 | 37350 | 37350 | 37400 | 37300 | 854 |
| 364 | 20240320 | 130900 | 7629692550 | 37300 | 37300 | 37300 | 37300 | 421 |
| 365 | 20240320 | 130800 | 7613989250 | 37300 | 37300 | 37350 | 37300 | 338 |
| 366 | 20240320 | 130700 | 7601379900 | 37350 | 37300 | 37350 | 37300 | 289 |
| 367 | 20240320 | 130600 | 7590592800 | 37350 | 37350 | 37400 | 37300 | 816 |
| 368 | 20240320 | 130500 | 7560141450 | 37350 | 37300 | 37350 | 37300 | 982 |
| 369 | 20240320 | 130400 | 7523476400 | 37300 | 37300 | 37350 | 37300 | 149 |
| 370 | 20240320 | 130300 | 7517918350 | 37300 | 37350 | 37400 | 37300 | 2158 |
| 371 | 20240320 | 130200 | 7437320850 | 37400 | 37350 | 37400 | 37350 | 1089 |
| 372 | 20240320 | 130100 | 7396645050 | 37400 | 37350 | 37400 | 37350 | 288 |
| 373 | 20240320 | 130000 | 7385887350 | 37400 | 37450 | 37450 | 37350 | 3844 |
| 374 | 20240320 | 125900 | 7242141550 | 37400 | 37400 | 37450 | 37400 | 328 |
| 375 | 20240320 | 125800 | 7229872200 | 37450 | 37400 | 37450 | 37400 | 2045 |
| 376 | 20240320 | 125700 | 7153332650 | 37400 | 37450 | 37450 | 37400 | 312 |
| 377 | 20240320 | 125600 | 7141661800 | 37450 | 37400 | 37450 | 37400 | 159 |
| 378 | 20240320 | 125500 | 7135714900 | 37400 | 37450 | 37500 | 37400 | 395 |
| 379 | 20240320 | 125400 | 7120921500 | 37450 | 37400 | 37450 | 37400 | 1661 |
| 380 | 20240320 | 125300 | 7058722800 | 37400 | 37400 | 37450 | 37400 | 181 |
| 381 | 20240320 | 125200 | 7051952100 | 37400 | 37400 | 37450 | 37400 | 275 |
| 382 | 20240320 | 125100 | 7041666100 | 37400 | 37450 | 37450 | 37400 | 628 |
| 383 | 20240320 | 125000 | 7018156800 | 37450 | 37400 | 37450 | 37400 | 840 |
| 384 | 20240320 | 124900 | 6986737300 | 37450 | 37400 | 37450 | 37400 | 199 |
| 385 | 20240320 | 124800 | 6979293250 | 37400 | 37400 | 37500 | 37350 | 6739 |
| 386 | 20240320 | 124700 | 6727105500 | 37350 | 37350 | 37400 | 37350 | 297 |
| 387 | 20240320 | 124600 | 6716012500 | 37350 | 37350 | 37400 | 37350 | 384 |
| 388 | 20240320 | 124500 | 6701670050 | 37400 | 37350 | 37400 | 37350 | 274 |
| 389 | 20240320 | 124400 | 6691433650 | 37350 | 37400 | 37400 | 37350 | 197 |
| 390 | 20240320 | 124300 | 6684075600 | 37350 | 37350 | 37400 | 37350 | 815 |
| 391 | 20240320 | 124200 | 6653633400 | 37400 | 37350 | 37400 | 37350 | 546 |
| 392 | 20240320 | 124100 | 6633237950 | 37350 | 37350 | 37400 | 37350 | 259 |
| 393 | 20240320 | 124000 | 6623563600 | 37350 | 37350 | 37400 | 37350 | 1041 |
| 394 | 20240320 | 123900 | 6584682100 | 37350 | 37350 | 37400 | 37350 | 537 |
| 395 | 20240320 | 123800 | 6564625000 | 37350 | 37350 | 37400 | 37350 | 259 |
| 396 | 20240320 | 123700 | 6554951200 | 37350 | 37350 | 37400 | 37350 | 405 |
| 397 | 20240320 | 123600 | 6539824250 | 37350 | 37350 | 37400 | 37350 | 195 |
| 398 | 20240320 | 123500 | 6532540950 | 37350 | 37350 | 37400 | 37350 | 796 |
| 399 | 20240320 | 123400 | 6502807700 | 37350 | 37400 | 37400 | 37350 | 69 |
| 400 | 20240320 | 123300 | 6500230400 | 37400 | 37400 | 37400 | 37350 | 239 |
| 401 | 20240320 | 123200 | 6491299500 | 37400 | 37350 | 37400 | 37350 | 79 |
| 402 | 20240320 | 123100 | 6488348800 | 37350 | 37350 | 37350 | 37350 | 198 |
| 403 | 20240320 | 123000 | 6480953500 | 37400 | 37350 | 37400 | 37350 | 91 |
| 404 | 20240320 | 122900 | 6477553650 | 37350 | 37350 | 37400 | 37350 | 192 |
| 405 | 20240320 | 122800 | 6470382100 | 37350 | 37350 | 37400 | 37350 | 79 |
| 406 | 20240320 | 122700 | 6467431300 | 37350 | 37350 | 37400 | 37350 | 760 |
| 407 | 20240320 | 122600 | 6439045100 | 37350 | 37350 | 37400 | 37350 | 89 |
| 408 | 20240320 | 122500 | 6435720800 | 37400 | 37350 | 37400 | 37350 | 165 |
| 409 | 20240320 | 122400 | 6429557850 | 37350 | 37350 | 37350 | 37350 | 71 |
| 410 | 20240320 | 122300 | 6426906000 | 37350 | 37350 | 37400 | 37350 | 214 |
| 411 | 20240320 | 122200 | 6418912100 | 37350 | 37350 | 37400 | 37350 | 23 |
| 412 | 20240320 | 122100 | 6418053000 | 37350 | 37350 | 37400 | 37350 | 118 |
| 413 | 20240320 | 122000 | 6413645600 | 37350 | 37400 | 37400 | 37350 | 552 |
| 414 | 20240320 | 121900 | 6393026050 | 37350 | 37400 | 37400 | 37350 | 244 |
| 415 | 20240320 | 121800 | 6383907500 | 37350 | 37350 | 37350 | 37350 | 72 |
| 416 | 20240320 | 121700 | 6381218300 | 37350 | 37350 | 37400 | 37350 | 84 |
| 417 | 20240320 | 121600 | 6378080850 | 37350 | 37350 | 37400 | 37350 | 167 |
| 418 | 20240320 | 121500 | 6371842150 | 37400 | 37350 | 37400 | 37350 | 184 |
| 419 | 20240320 | 121400 | 6364969550 | 37350 | 37350 | 37350 | 37300 | 473 |
| 420 | 20240320 | 121300 | 6347303050 | 37350 | 37300 | 37350 | 37300 | 190 |
| 421 | 20240320 | 121200 | 6340215850 | 37300 | 37350 | 37350 | 37300 | 623 |
| 422 | 20240320 | 121100 | 6316976300 | 37350 | 37300 | 37350 | 37300 | 503 |
| 423 | 20240320 | 121000 | 6298195800 | 37300 | 37350 | 37350 | 37300 | 545 |
| 424 | 20240320 | 120900 | 6277843450 | 37300 | 37350 | 37350 | 37300 | 65 |
| 425 | 20240320 | 120800 | 6275416750 | 37400 | 37350 | 37400 | 37350 | 356 |
| 426 | 20240320 | 120700 | 6262118900 | 37350 | 37350 | 37350 | 37350 | 70 |
| 427 | 20240320 | 120600 | 6259504400 | 37350 | 37350 | 37400 | 37350 | 87 |
| 428 | 20240320 | 120500 | 6256253900 | 37350 | 37300 | 37400 | 37300 | 215 |
| 429 | 20240320 | 120400 | 6248224250 | 37300 | 37300 | 37300 | 37300 | 643 |
| 430 | 20240320 | 120300 | 6224240350 | 37350 | 37350 | 37350 | 37300 | 216 |
| 431 | 20240320 | 120200 | 6216181400 | 37300 | 37300 | 37350 | 37300 | 1133 |
| 432 | 20240320 | 120100 | 6173865650 | 37350 | 37300 | 37350 | 37300 | 1314 |
| 433 | 20240320 | 120000 | 6124793950 | 37300 | 37300 | 37350 | 37300 | 507 |
| 434 | 20240320 | 115900 | 6105881100 | 37300 | 37300 | 37350 | 37300 | 243 |
| 435 | 20240320 | 115800 | 6096816250 | 37300 | 37300 | 37350 | 37300 | 188 |
| 436 | 20240320 | 115700 | 6089803650 | 37300 | 37350 | 37350 | 37300 | 1277 |
| 437 | 20240320 | 115600 | 6042166700 | 37300 | 37300 | 37350 | 37300 | 629 |
| 438 | 20240320 | 115500 | 6018704000 | 37350 | 37350 | 37350 | 37300 | 2145 |
| 439 | 20240320 | 115400 | 5938600550 | 37350 | 37350 | 37400 | 37350 | 144 |
| 440 | 20240320 | 115300 | 5933222050 | 37400 | 37350 | 37400 | 37350 | 249 |
| 441 | 20240320 | 115200 | 5923921250 | 37400 | 37350 | 37400 | 37350 | 96 |
| 442 | 20240320 | 115100 | 5920335450 | 37400 | 37350 | 37400 | 37350 | 233 |
| 443 | 20240320 | 115000 | 5911631950 | 37350 | 37400 | 37400 | 37350 | 101 |
| 444 | 20240320 | 114900 | 5907858200 | 37400 | 37400 | 37400 | 37350 | 718 |
| 445 | 20240320 | 114800 | 5881033850 | 37350 | 37350 | 37400 | 37350 | 15 |
| 446 | 20240320 | 114700 | 5880473550 | 37350 | 37350 | 37350 | 37350 | 105 |
| 447 | 20240320 | 114600 | 5876551800 | 37350 | 37450 | 37450 | 37350 | 2641 |
| 448 | 20240320 | 114500 | 5777725100 | 37450 | 37450 | 37450 | 37400 | 732 |
| 449 | 20240320 | 114400 | 5750343500 | 37450 | 37450 | 37450 | 37450 | 1142 |
| 450 | 20240320 | 114300 | 5707575600 | 37450 | 37450 | 37450 | 37450 | 29 |
| 451 | 20240320 | 114200 | 5706489550 | 37450 | 37400 | 37500 | 37400 | 3281 |
| 452 | 20240320 | 114100 | 5583550000 | 37400 | 37400 | 37450 | 37400 | 661 |
| 453 | 20240320 | 114000 | 5558824350 | 37400 | 37400 | 37450 | 37400 | 129 |
| 454 | 20240320 | 113900 | 5553999550 | 37400 | 37400 | 37450 | 37400 | 199 |
| 455 | 20240320 | 113800 | 5546554750 | 37400 | 37400 | 37450 | 37400 | 127 |
| 456 | 20240320 | 113700 | 5541804550 | 37400 | 37450 | 37450 | 37400 | 627 |
| 457 | 20240320 | 113600 | 5518347300 | 37400 | 37400 | 37450 | 37350 | 2816 |
| 458 | 20240320 | 113500 | 5413050750 | 37400 | 37350 | 37400 | 37350 | 16 |
| 459 | 20240320 | 113400 | 5412452400 | 37400 | 37350 | 37400 | 37300 | 621 |
| 460 | 20240320 | 113300 | 5389264450 | 37300 | 37300 | 37350 | 37300 | 553 |
| 461 | 20240320 | 113200 | 5368634250 | 37300 | 37350 | 37350 | 37300 | 158 |
| 462 | 20240320 | 113100 | 5362733750 | 37350 | 37350 | 37350 | 37300 | 799 |
| 463 | 20240320 | 113000 | 5332911750 | 37350 | 37350 | 37350 | 37300 | 352 |
| 464 | 20240320 | 112900 | 5319770750 | 37350 | 37300 | 37350 | 37300 | 525 |
| 465 | 20240320 | 112800 | 5300167250 | 37300 | 37350 | 37350 | 37300 | 23 |
| 466 | 20240320 | 112700 | 5299309000 | 37300 | 37300 | 37350 | 37300 | 64 |
| 467 | 20240320 | 112600 | 5296919050 | 37300 | 37350 | 37350 | 37300 | 789 |
| 468 | 20240320 | 112500 | 5267479400 | 37300 | 37300 | 37400 | 37300 | 1454 |
| 469 | 20240320 | 112400 | 5213131850 | 37350 | 37300 | 37350 | 37300 | 129 |
| 470 | 20240320 | 112300 | 5208316800 | 37300 | 37350 | 37350 | 37300 | 21 |
| 471 | 20240320 | 112200 | 5207533350 | 37350 | 37300 | 37350 | 37300 | 446 |
| 472 | 20240320 | 112100 | 5190887450 | 37300 | 37250 | 37300 | 37250 | 69 |
| 473 | 20240320 | 112000 | 5188316700 | 37250 | 37300 | 37300 | 37250 | 432 |
| 474 | 20240320 | 111900 | 5172205850 | 37300 | 37300 | 37350 | 37300 | 209 |
| 475 | 20240320 | 111800 | 5164409150 | 37350 | 37350 | 37400 | 37300 | 2204 |
| 476 | 20240320 | 111700 | 5082189550 | 37400 | 37350 | 37400 | 37300 | 58 |
| 477 | 20240320 | 111600 | 5080023600 | 37300 | 37350 | 37350 | 37300 | 52 |
| 478 | 20240320 | 111500 | 5078081750 | 37400 | 37400 | 37400 | 37350 | 1175 |
| 479 | 20240320 | 111400 | 5034182650 | 37350 | 37350 | 37400 | 37350 | 693 |
| 480 | 20240320 | 111300 | 5008271950 | 37400 | 37400 | 37400 | 37350 | 744 |
| 481 | 20240320 | 111200 | 4980466750 | 37450 | 37400 | 37450 | 37400 | 23 |
| 482 | 20240320 | 111100 | 4979606400 | 37450 | 37450 | 37450 | 37350 | 366 |
| 483 | 20240320 | 111000 | 4965921400 | 37350 | 37500 | 37500 | 37350 | 831 |
| 484 | 20240320 | 110900 | 4934849000 | 37500 | 37400 | 37500 | 37400 | 664 |
| 485 | 20240320 | 110800 | 4909969650 | 37400 | 37400 | 37500 | 37400 | 2201 |
| 486 | 20240320 | 110700 | 4827551750 | 37350 | 37400 | 37400 | 37350 | 238 |
| 487 | 20240320 | 110600 | 4818660850 | 37400 | 37400 | 37400 | 37350 | 103 |
| 488 | 20240320 | 110500 | 4814811750 | 37400 | 37300 | 37400 | 37300 | 311 |
| 489 | 20240320 | 110400 | 4803200200 | 37300 | 37300 | 37350 | 37300 | 175 |
| 490 | 20240320 | 110300 | 4796672650 | 37300 | 37350 | 37400 | 37300 | 1133 |
| 491 | 20240320 | 110200 | 4754376050 | 37300 | 37350 | 37350 | 37300 | 58 |
| 492 | 20240320 | 110100 | 4752212350 | 37300 | 37300 | 37350 | 37300 | 105 |
| 493 | 20240320 | 110000 | 4748295800 | 37300 | 37300 | 37350 | 37300 | 605 |
| 494 | 20240320 | 105900 | 4725710300 | 37350 | 37350 | 37350 | 37300 | 588 |
| 495 | 20240320 | 105800 | 4703774850 | 37300 | 37300 | 37350 | 37300 | 312 |
| 496 | 20240320 | 105700 | 4692137000 | 37300 | 37300 | 37350 | 37300 | 1046 |
| 497 | 20240320 | 105600 | 4653114600 | 37300 | 37350 | 37350 | 37300 | 261 |
| 498 | 20240320 | 105500 | 4643379200 | 37350 | 37350 | 37400 | 37350 | 1423 |
| 499 | 20240320 | 105400 | 4590228100 | 37400 | 37400 | 37400 | 37350 | 89 |
| 500 | 20240320 | 105300 | 4586900750 | 37350 | 37350 | 37400 | 37350 | 569 |
| 501 | 20240320 | 105200 | 4565646700 | 37350 | 37400 | 37400 | 37350 | 170 |
| 502 | 20240320 | 105100 | 4559297100 | 37400 | 37350 | 37400 | 37350 | 415 |
| 503 | 20240320 | 105000 | 4543794450 | 37400 | 37350 | 37450 | 37350 | 1400 |
| 504 | 20240320 | 104900 | 4491432850 | 37350 | 37350 | 37400 | 37350 | 132 |
| 505 | 20240320 | 104800 | 4486501000 | 37400 | 37450 | 37450 | 37400 | 1318 |
| 506 | 20240320 | 104700 | 4437188500 | 37450 | 37450 | 37450 | 37400 | 1095 |
| 507 | 20240320 | 104600 | 4396206350 | 37450 | 37350 | 37450 | 37350 | 1575 |
| 508 | 20240320 | 104500 | 4337320850 | 37350 | 37400 | 37400 | 37350 | 61 |
| 509 | 20240320 | 104400 | 4335040100 | 37400 | 37400 | 37400 | 37400 | 442 |
| 510 | 20240320 | 104300 | 4318509300 | 37400 | 37400 | 37400 | 37350 | 546 |
| 511 | 20240320 | 104200 | 4298091100 | 37350 | 37350 | 37400 | 37350 | 336 |
| 512 | 20240320 | 104100 | 4285541350 | 37350 | 37350 | 37400 | 37350 | 145 |
| 513 | 20240320 | 104000 | 4280123550 | 37350 | 37300 | 37400 | 37250 | 2422 |
| 514 | 20240320 | 103900 | 4189761350 | 37300 | 37300 | 37350 | 37250 | 661 |
| 515 | 20240320 | 103800 | 4165094700 | 37300 | 37250 | 37300 | 37250 | 1569 |
| 516 | 20240320 | 103700 | 4106580800 | 37250 | 37300 | 37300 | 37250 | 1007 |
| 517 | 20240320 | 103600 | 4069047250 | 37300 | 37250 | 37300 | 37250 | 353 |
| 518 | 20240320 | 103500 | 4055891200 | 37250 | 37250 | 37300 | 37250 | 702 |
| 519 | 20240320 | 103400 | 4029736700 | 37250 | 37250 | 37300 | 37250 | 200 |
| 520 | 20240320 | 103300 | 4022286550 | 37300 | 37300 | 37300 | 37250 | 670 |
| 521 | 20240320 | 103200 | 3997325550 | 37250 | 37250 | 37300 | 37250 | 800 |
| 522 | 20240320 | 103100 | 3967523050 | 37250 | 37250 | 37300 | 37250 | 578 |
| 523 | 20240320 | 103000 | 3945984500 | 37250 | 37300 | 37300 | 37250 | 2677 |
| 524 | 20240320 | 102900 | 3846147050 | 37300 | 37350 | 37350 | 37300 | 399 |
| 525 | 20240320 | 102800 | 3831264100 | 37300 | 37300 | 37300 | 37300 | 649 |
| 526 | 20240320 | 102700 | 3807056400 | 37300 | 37350 | 37350 | 37300 | 201 |
| 527 | 20240320 | 102600 | 3799553450 | 37350 | 37300 | 37350 | 37300 | 469 |
| 528 | 20240320 | 102500 | 3782057700 | 37300 | 37300 | 37350 | 37300 | 338 |
| 529 | 20240320 | 102400 | 3769448750 | 37300 | 37300 | 37350 | 37300 | 849 |
| 530 | 20240320 | 102300 | 3737779150 | 37350 | 37300 | 37350 | 37300 | 353 |
| 531 | 20240320 | 102200 | 3724602300 | 37300 | 37300 | 37350 | 37300 | 392 |
| 532 | 20240320 | 102100 | 3709978350 | 37300 | 37300 | 37350 | 37300 | 315 |
| 533 | 20240320 | 102000 | 3698228800 | 37300 | 37300 | 37350 | 37250 | 616 |
| 534 | 20240320 | 101900 | 3675252250 | 37300 | 37300 | 37350 | 37250 | 1053 |
| 535 | 20240320 | 101800 | 3635985400 | 37350 | 37300 | 37350 | 37300 | 286 |
| 536 | 20240320 | 101700 | 3625316750 | 37350 | 37300 | 37350 | 37250 | 2712 |
| 537 | 20240320 | 101600 | 3524156650 | 37300 | 37300 | 37350 | 37300 | 364 |
| 538 | 20240320 | 101500 | 3510571100 | 37300 | 37350 | 37400 | 37300 | 800 |
| 539 | 20240320 | 101400 | 3480688150 | 37350 | 37350 | 37400 | 37350 | 1000 |
| 540 | 20240320 | 101300 | 3443333650 | 37350 | 37300 | 37350 | 37300 | 577 |
| 541 | 20240320 | 101200 | 3421803800 | 37350 | 37300 | 37350 | 37300 | 185 |
| 542 | 20240320 | 101100 | 3414900800 | 37300 | 37350 | 37400 | 37300 | 3697 |
| 543 | 20240320 | 101000 | 3276808550 | 37350 | 37400 | 37400 | 37350 | 559 |
| 544 | 20240320 | 100900 | 3255926750 | 37400 | 37400 | 37400 | 37350 | 658 |
| 545 | 20240320 | 100800 | 3231345800 | 37350 | 37400 | 37450 | 37350 | 596 |
| 546 | 20240320 | 100700 | 3209054900 | 37350 | 37400 | 37400 | 37350 | 72 |
| 547 | 20240320 | 100600 | 3206364000 | 37350 | 37400 | 37400 | 37350 | 500 |
| 548 | 20240320 | 100500 | 3187668650 | 37400 | 37400 | 37450 | 37400 | 189 |
| 549 | 20240320 | 100400 | 3180599950 | 37400 | 37400 | 37450 | 37400 | 579 |
| 550 | 20240320 | 100300 | 3158934000 | 37400 | 37350 | 37450 | 37350 | 359 |
| 551 | 20240320 | 100200 | 3145507700 | 37350 | 37400 | 37400 | 37350 | 755 |
| 552 | 20240320 | 100100 | 3117274100 | 37400 | 37450 | 37500 | 37400 | 1034 |
| 553 | 20240320 | 100000 | 3078572850 | 37500 | 37450 | 37500 | 37450 | 161 |
| 554 | 20240320 | 095900 | 3072541400 | 37450 | 37450 | 37500 | 37450 | 632 |
| 555 | 20240320 | 095800 | 3048871100 | 37450 | 37500 | 37550 | 37450 | 672 |
| 556 | 20240320 | 095700 | 3023668950 | 37500 | 37600 | 37600 | 37500 | 2718 |
| 557 | 20240320 | 095600 | 2921545650 | 37600 | 37550 | 37600 | 37550 | 314 |
| 558 | 20240320 | 095500 | 2909746950 | 37550 | 37550 | 37600 | 37550 | 441 |
| 559 | 20240320 | 095400 | 2893186800 | 37550 | 37650 | 37650 | 37550 | 292 |
| 560 | 20240320 | 095300 | 2882209450 | 37650 | 37600 | 37650 | 37550 | 1657 |
| 561 | 20240320 | 095200 | 2819903250 | 37600 | 37600 | 37600 | 37550 | 687 |
| 562 | 20240320 | 095100 | 2794101100 | 37600 | 37650 | 37650 | 37550 | 552 |
| 563 | 20240320 | 095000 | 2773346400 | 37600 | 37650 | 37700 | 37600 | 569 |
| 564 | 20240320 | 094900 | 2751920250 | 37700 | 37500 | 37700 | 37500 | 2495 |
| 565 | 20240320 | 094800 | 2658164300 | 37550 | 37500 | 37550 | 37500 | 17 |
| 566 | 20240320 | 094700 | 2657526650 | 37550 | 37500 | 37550 | 37500 | 1234 |
| 567 | 20240320 | 094600 | 2611227350 | 37500 | 37500 | 37550 | 37500 | 591 |
| 568 | 20240320 | 094500 | 2589063450 | 37550 | 37550 | 37550 | 37500 | 424 |
| 569 | 20240320 | 094400 | 2573161300 | 37500 | 37550 | 37550 | 37500 | 139 |
| 570 | 20240320 | 094300 | 2567945050 | 37550 | 37500 | 37550 | 37500 | 92 |
| 571 | 20240320 | 094200 | 2564492550 | 37500 | 37500 | 37500 | 37500 | 39 |
| 572 | 20240320 | 094100 | 2563030050 | 37550 | 37650 | 37650 | 37550 | 1363 |
| 573 | 20240320 | 094000 | 2511785600 | 37700 | 37700 | 37750 | 37650 | 2420 |
| 574 | 20240320 | 093900 | 2420647500 | 37750 | 37650 | 37750 | 37650 | 1440 |
| 575 | 20240320 | 093800 | 2366359650 | 37600 | 37600 | 37700 | 37600 | 922 |
| 576 | 20240320 | 093700 | 2331667100 | 37650 | 37550 | 37650 | 37550 | 2275 |
| 577 | 20240320 | 093600 | 2246147200 | 37550 | 37550 | 37550 | 37500 | 203 |
| 578 | 20240320 | 093500 | 2238525350 | 37500 | 37500 | 37550 | 37500 | 996 |
| 579 | 20240320 | 093400 | 2201147800 | 37500 | 37550 | 37550 | 37500 | 856 |
| 580 | 20240320 | 093300 | 2169045550 | 37500 | 37500 | 37500 | 37450 | 1376 |
| 581 | 20240320 | 093200 | 2117445800 | 37500 | 37500 | 37500 | 37450 | 211 |
| 582 | 20240320 | 093100 | 2109534850 | 37450 | 37400 | 37500 | 37350 | 7057 |
| 583 | 20240320 | 093000 | 1845636300 | 37350 | 37350 | 37350 | 37350 | 721 |
| 584 | 20240320 | 092900 | 1818706950 | 37350 | 37350 | 37400 | 37350 | 584 |
| 585 | 20240320 | 092800 | 1796885600 | 37350 | 37350 | 37400 | 37300 | 1245 |
| 586 | 20240320 | 092700 | 1750387000 | 37350 | 37350 | 37350 | 37300 | 471 |
| 587 | 20240320 | 092600 | 1732800700 | 37400 | 37350 | 37400 | 37350 | 1143 |
| 588 | 20240320 | 092500 | 1690107850 | 37350 | 37350 | 37400 | 37350 | 1735 |
| 589 | 20240320 | 092400 | 1625301300 | 37400 | 37300 | 37400 | 37300 | 515 |
| 590 | 20240320 | 092300 | 1606067000 | 37300 | 37350 | 37400 | 37300 | 1264 |
| 591 | 20240320 | 092200 | 1558879550 | 37350 | 37350 | 37400 | 37350 | 136 |
| 592 | 20240320 | 092100 | 1553796850 | 37400 | 37350 | 37400 | 37350 | 670 |
| 593 | 20240320 | 092000 | 1528768650 | 37400 | 37400 | 37400 | 37350 | 282 |
| 594 | 20240320 | 091900 | 1518232100 | 37400 | 37350 | 37400 | 37350 | 1015 |
| 595 | 20240320 | 091800 | 1480317950 | 37350 | 37300 | 37400 | 37300 | 2966 |
| 596 | 20240320 | 091700 | 1369581300 | 37350 | 37350 | 37350 | 37300 | 532 |
| 597 | 20240320 | 091600 | 1349733450 | 37300 | 37350 | 37350 | 37300 | 490 |
| 598 | 20240320 | 091500 | 1331452100 | 37300 | 37350 | 37350 | 37300 | 839 |
| 599 | 20240320 | 091400 | 1300148850 | 37350 | 37400 | 37400 | 37300 | 4368 |
| 600 | 20240320 | 091300 | 1137010000 | 37400 | 37400 | 37400 | 37350 | 501 |
| 601 | 20240320 | 091200 | 1118287950 | 37400 | 37350 | 37400 | 37350 | 412 |
| 602 | 20240320 | 091100 | 1102891050 | 37400 | 37400 | 37400 | 37350 | 303 |
| 603 | 20240320 | 091000 | 1091568800 | 37400 | 37350 | 37400 | 37300 | 3118 |
| 604 | 20240320 | 090900 | 975098800 | 37350 | 37300 | 37350 | 37300 | 405 |
| 605 | 20240320 | 090800 | 959988400 | 37350 | 37350 | 37350 | 37300 | 290 |
| 606 | 20240320 | 090700 | 949163700 | 37350 | 37300 | 37350 | 37300 | 2610 |
| 607 | 20240320 | 090600 | 851693350 | 37350 | 37350 | 37350 | 37300 | 241 |
| 608 | 20240320 | 090500 | 842695150 | 37300 | 37300 | 37350 | 37250 | 1231 |
| 609 | 20240320 | 090400 | 796777100 | 37300 | 37350 | 37400 | 37250 | 3212 |
| 610 | 20240320 | 090300 | 676941350 | 37400 | 37350 | 37400 | 37350 | 594 |
| 611 | 20240320 | 090200 | 654738450 | 37350 | 37300 | 37350 | 37250 | 3827 |
| 612 | 20240320 | 090100 | 512079450 | 37250 | 37400 | 37600 | 37250 | 4808 |
| 613 | 20240320 | 090000 | 332377050 | 37400 | 37600 | 37600 | 37350 | 8843 |