33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 39098 |
| 3 | 20240325 | 191000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20240325 | 190900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20240325 | 190800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20240325 | 190700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20240325 | 190600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20240325 | 190500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20240325 | 190400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20240325 | 190300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20240325 | 190200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20240325 | 190100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20240325 | 190000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20240325 | 185900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20240325 | 185800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20240325 | 185700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20240325 | 185600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20240325 | 185500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20240325 | 185400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20240325 | 185300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20240325 | 185200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20240325 | 185100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20240325 | 185000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20240325 | 184900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20240325 | 184800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20240325 | 184700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20240325 | 184600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20240325 | 184500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20240325 | 184400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20240325 | 184300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20240325 | 184200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20240325 | 184100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 39098 |
| 33 | 20240325 | 184000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20240325 | 183900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20240325 | 183800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20240325 | 183700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20240325 | 183600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20240325 | 183500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20240325 | 183400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20240325 | 183300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20240325 | 183200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20240325 | 183100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20240325 | 183000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20240325 | 182900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20240325 | 182800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20240325 | 182700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20240325 | 182600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20240325 | 182500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20240325 | 182400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20240325 | 182300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20240325 | 182200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20240325 | 182100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20240325 | 182000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20240325 | 181900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20240325 | 181800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20240325 | 181700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20240325 | 181600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20240325 | 181500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20240325 | 181400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20240325 | 181300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20240325 | 181200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20240325 | 181100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 39098 |
| 63 | 20240325 | 181000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20240325 | 180900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20240325 | 180800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20240325 | 180700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20240325 | 180600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20240325 | 180500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20240325 | 180400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20240325 | 180300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20240325 | 180200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20240325 | 180100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20240325 | 180000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20240325 | 175900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20240325 | 175800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20240325 | 175700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20240325 | 175600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20240325 | 175500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20240325 | 175400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20240325 | 175300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20240325 | 175200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20240325 | 175100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20240325 | 175000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20240325 | 174900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20240325 | 174800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20240325 | 174700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20240325 | 174600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20240325 | 174500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20240325 | 174400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20240325 | 174300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20240325 | 174200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20240325 | 174100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 39098 |
| 93 | 20240325 | 174000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20240325 | 173900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20240325 | 173800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20240325 | 173700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20240325 | 173600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20240325 | 173500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20240325 | 173400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20240325 | 173300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20240325 | 173200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20240325 | 173100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20240325 | 173000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20240325 | 172900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20240325 | 172800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20240325 | 172700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20240325 | 172600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20240325 | 172500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20240325 | 172400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20240325 | 172300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20240325 | 172200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20240325 | 172100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20240325 | 172000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20240325 | 171900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20240325 | 171800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20240325 | 171700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20240325 | 171600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20240325 | 171500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20240325 | 171400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20240325 | 171300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20240325 | 171200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20240325 | 171100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 39098 |
| 123 | 20240325 | 171000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20240325 | 170900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20240325 | 170800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20240325 | 170700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20240325 | 170600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20240325 | 170500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20240325 | 170400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20240325 | 170300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20240325 | 170200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20240325 | 170100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20240325 | 170000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20240325 | 165900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20240325 | 165800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20240325 | 165700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20240325 | 165600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20240325 | 165500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20240325 | 165400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20240325 | 165300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20240325 | 165200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20240325 | 165100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20240325 | 165000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20240325 | 164900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20240325 | 164800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20240325 | 164700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20240325 | 164600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20240325 | 164500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20240325 | 164400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20240325 | 164300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20240325 | 164200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20240325 | 164100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 39098 |
| 153 | 20240325 | 164000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20240325 | 163900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20240325 | 163800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20240325 | 163700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20240325 | 163600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20240325 | 163500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20240325 | 163400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20240325 | 163300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20240325 | 163200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20240325 | 163100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20240325 | 163000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20240325 | 162900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20240325 | 162800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20240325 | 162700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20240325 | 162600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20240325 | 162500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20240325 | 162400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20240325 | 162300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20240325 | 162200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20240325 | 162100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20240325 | 162000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20240325 | 161900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20240325 | 161800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20240325 | 161700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20240325 | 161600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20240325 | 161500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20240325 | 161400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20240325 | 161300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20240325 | 161200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20240325 | 161100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 39098 |
| 183 | 20240325 | 161000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20240325 | 160900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20240325 | 160800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20240325 | 160700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20240325 | 160600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20240325 | 160500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20240325 | 160400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20240325 | 160300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20240325 | 160200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20240325 | 160100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20240325 | 160000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20240325 | 155900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20240325 | 155800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20240325 | 155700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20240325 | 155600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20240325 | 155500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20240325 | 155400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20240325 | 155300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20240325 | 155200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20240325 | 155100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20240325 | 155000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20240325 | 154900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20240325 | 154800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20240325 | 154700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20240325 | 154600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20240325 | 154500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20240325 | 154400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20240325 | 154300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20240325 | 154200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20240325 | 154100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 39098 |
| 213 | 20240325 | 154000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20240325 | 153900 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20240325 | 153800 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20240325 | 153700 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20240325 | 153600 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20240325 | 153500 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20240325 | 153400 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20240325 | 153300 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20240325 | 153200 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20240325 | 153100 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20240325 | 153000 | 18708350200 | 37850 | 37850 | 37850 | 37850 | 39098 |
| 224 | 20240325 | 152900 | 17228490900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20240325 | 152800 | 17228490900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20240325 | 152700 | 17228490900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20240325 | 152600 | 17228490900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20240325 | 152500 | 17228490900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20240325 | 152400 | 17228490900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20240325 | 152300 | 17228490900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20240325 | 152200 | 17228490900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20240325 | 152100 | 17228490900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20240325 | 152000 | 17228490900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20240325 | 151900 | 17228490900 | 38000 | 38000 | 38050 | 37950 | 4625 |
| 235 | 20240325 | 151800 | 17052803300 | 38000 | 38000 | 38000 | 37950 | 305 |
| 236 | 20240325 | 151700 | 17041217100 | 37950 | 37950 | 38000 | 37950 | 191 |
| 237 | 20240325 | 151600 | 17033959600 | 38000 | 38000 | 38000 | 37950 | 3203 |
| 238 | 20240325 | 151500 | 16912363750 | 37950 | 37950 | 38000 | 37950 | 865 |
| 239 | 20240325 | 151400 | 16879500450 | 38000 | 38000 | 38000 | 37950 | 651 |
| 240 | 20240325 | 151300 | 16854762750 | 37950 | 37950 | 38000 | 37950 | 620 |
| 241 | 20240325 | 151200 | 16831204900 | 38000 | 38000 | 38100 | 37950 | 6479 |
| 242 | 20240325 | 151100 | 16584900500 | 38000 | 38000 | 38000 | 37950 | 444 |
| 243 | 20240325 | 151000 | 16568028850 | 37950 | 37950 | 38000 | 37950 | 283 |
| 244 | 20240325 | 150900 | 16557281050 | 37950 | 37950 | 38000 | 37950 | 339 |
| 245 | 20240325 | 150800 | 16544401200 | 38000 | 38000 | 38000 | 37950 | 263 |
| 246 | 20240325 | 150700 | 16534407550 | 38000 | 38000 | 38000 | 37950 | 195 |
| 247 | 20240325 | 150600 | 16526997800 | 38000 | 37950 | 38050 | 37950 | 8959 |
| 248 | 20240325 | 150500 | 16186529300 | 37950 | 37950 | 38000 | 37950 | 1297 |
| 249 | 20240325 | 150400 | 16137243650 | 37950 | 37950 | 38000 | 37950 | 319 |
| 250 | 20240325 | 150300 | 16125121900 | 37950 | 37950 | 38000 | 37950 | 466 |
| 251 | 20240325 | 150200 | 16107414650 | 37950 | 38000 | 38000 | 37950 | 245 |
| 252 | 20240325 | 150100 | 16098107300 | 37950 | 37950 | 38000 | 37950 | 502 |
| 253 | 20240325 | 150000 | 16079035750 | 37950 | 37950 | 38000 | 37900 | 2300 |
| 254 | 20240325 | 145900 | 15991687250 | 37900 | 37900 | 37950 | 37900 | 1193 |
| 255 | 20240325 | 145800 | 15946455050 | 37900 | 38000 | 38000 | 37900 | 1079 |
| 256 | 20240325 | 145700 | 15905524900 | 38000 | 37900 | 38000 | 37900 | 4631 |
| 257 | 20240325 | 145600 | 15729818250 | 37900 | 37900 | 38000 | 37900 | 2750 |
| 258 | 20240325 | 145500 | 15625474050 | 37950 | 37950 | 38000 | 37950 | 6285 |
| 259 | 20240325 | 145400 | 15386731200 | 37950 | 37950 | 38000 | 37950 | 764 |
| 260 | 20240325 | 145300 | 15357726000 | 38000 | 37950 | 38000 | 37900 | 5774 |
| 261 | 20240325 | 145200 | 15138650050 | 37900 | 37950 | 37950 | 37900 | 338 |
| 262 | 20240325 | 145100 | 15125824800 | 37950 | 37900 | 38000 | 37900 | 4362 |
| 263 | 20240325 | 145000 | 14960346850 | 37900 | 38000 | 38000 | 37900 | 6764 |
| 264 | 20240325 | 144900 | 14703663850 | 37950 | 38000 | 38000 | 37950 | 357 |
| 265 | 20240325 | 144800 | 14690103400 | 37950 | 38000 | 38000 | 37950 | 376 |
| 266 | 20240325 | 144700 | 14675819500 | 37950 | 38000 | 38000 | 37950 | 374 |
| 267 | 20240325 | 144600 | 14661610350 | 37950 | 37950 | 38000 | 37950 | 282 |
| 268 | 20240325 | 144500 | 14650900050 | 37950 | 37950 | 38000 | 37950 | 425 |
| 269 | 20240325 | 144400 | 14634751950 | 37950 | 37950 | 38000 | 37950 | 647 |
| 270 | 20240325 | 144300 | 14610186400 | 37950 | 38000 | 38000 | 37950 | 348 |
| 271 | 20240325 | 144200 | 14596962850 | 38000 | 38000 | 38000 | 37950 | 348 |
| 272 | 20240325 | 144100 | 14583739750 | 37950 | 37950 | 38000 | 37950 | 558 |
| 273 | 20240325 | 144000 | 14562543950 | 37950 | 37950 | 38000 | 37950 | 330 |
| 274 | 20240325 | 143900 | 14550007850 | 37950 | 37950 | 38000 | 37950 | 347 |
| 275 | 20240325 | 143800 | 14536826700 | 38000 | 38000 | 38000 | 37950 | 262 |
| 276 | 20240325 | 143700 | 14526873750 | 37950 | 38000 | 38000 | 37950 | 357 |
| 277 | 20240325 | 143600 | 14513312950 | 38000 | 38000 | 38000 | 37950 | 252 |
| 278 | 20240325 | 143500 | 14503737650 | 38000 | 38000 | 38000 | 37950 | 303 |
| 279 | 20240325 | 143400 | 14492224450 | 38000 | 38000 | 38000 | 37950 | 188 |
| 280 | 20240325 | 143300 | 14485083300 | 37950 | 38000 | 38000 | 37950 | 610 |
| 281 | 20240325 | 143200 | 14461925600 | 38000 | 37950 | 38000 | 37950 | 273 |
| 282 | 20240325 | 143100 | 14451560850 | 37950 | 37950 | 38000 | 37950 | 325 |
| 283 | 20240325 | 143000 | 14439213950 | 37950 | 38000 | 38000 | 37900 | 298 |
| 284 | 20240325 | 142900 | 14427899000 | 37900 | 37950 | 38000 | 37900 | 1011 |
| 285 | 20240325 | 142800 | 14389528550 | 37950 | 37950 | 38000 | 37950 | 547 |
| 286 | 20240325 | 142700 | 14368767950 | 37950 | 37950 | 38000 | 37950 | 239 |
| 287 | 20240325 | 142600 | 14359692800 | 37950 | 37950 | 38050 | 37950 | 5211 |
| 288 | 20240325 | 142500 | 14161737850 | 37950 | 38000 | 38000 | 37950 | 557 |
| 289 | 20240325 | 142400 | 14140595900 | 37950 | 37950 | 38000 | 37900 | 5742 |
| 290 | 20240325 | 142300 | 13922680900 | 38000 | 37950 | 38000 | 37950 | 304 |
| 291 | 20240325 | 142200 | 13911132650 | 37950 | 38000 | 38000 | 37950 | 73 |
| 292 | 20240325 | 142100 | 13908358950 | 38000 | 37950 | 38000 | 37950 | 249 |
| 293 | 20240325 | 142000 | 13898899600 | 37950 | 38000 | 38050 | 37950 | 1149 |
| 294 | 20240325 | 141900 | 13855236500 | 38000 | 38100 | 38100 | 37950 | 1901 |
| 295 | 20240325 | 141800 | 13782949450 | 38050 | 38000 | 38100 | 38000 | 2156 |
| 296 | 20240325 | 141700 | 13700976300 | 38000 | 38100 | 38100 | 38000 | 1683 |
| 297 | 20240325 | 141600 | 13636953500 | 38100 | 38050 | 38100 | 38050 | 99 |
| 298 | 20240325 | 141500 | 13633181800 | 38100 | 38100 | 38100 | 38050 | 351 |
| 299 | 20240325 | 141400 | 13619808950 | 38100 | 38100 | 38100 | 38050 | 1179 |
| 300 | 20240325 | 141300 | 13574889150 | 38100 | 38050 | 38100 | 38050 | 206 |
| 301 | 20240325 | 141200 | 13567041250 | 38050 | 38000 | 38100 | 38000 | 838 |
| 302 | 20240325 | 141100 | 13535152450 | 38000 | 38000 | 38050 | 38000 | 67 |
| 303 | 20240325 | 141000 | 13532603300 | 38000 | 38000 | 38050 | 38000 | 281 |
| 304 | 20240325 | 140900 | 13521919000 | 38000 | 37950 | 38050 | 37950 | 695 |
| 305 | 20240325 | 140800 | 13495516900 | 37950 | 38050 | 38100 | 37950 | 721 |
| 306 | 20240325 | 140700 | 13468100000 | 38050 | 38000 | 38050 | 38000 | 987 |
| 307 | 20240325 | 140600 | 13430577650 | 38000 | 38050 | 38050 | 38000 | 1229 |
| 308 | 20240325 | 140500 | 13383835800 | 38050 | 38050 | 38100 | 38050 | 534 |
| 309 | 20240325 | 140400 | 13363514000 | 38050 | 38100 | 38100 | 38050 | 338 |
| 310 | 20240325 | 140300 | 13350649400 | 38100 | 38100 | 38100 | 38050 | 63 |
| 311 | 20240325 | 140200 | 13348249450 | 38050 | 38100 | 38100 | 38050 | 254 |
| 312 | 20240325 | 140100 | 13338575050 | 38050 | 38100 | 38100 | 38050 | 318 |
| 313 | 20240325 | 140000 | 13326468300 | 38100 | 38100 | 38100 | 38050 | 290 |
| 314 | 20240325 | 135900 | 13315428550 | 38000 | 38050 | 38100 | 38000 | 2513 |
| 315 | 20240325 | 135800 | 13219868300 | 38050 | 38050 | 38100 | 38050 | 1698 |
| 316 | 20240325 | 135700 | 13155250150 | 38100 | 38150 | 38150 | 38000 | 1269 |
| 317 | 20240325 | 135600 | 13106957400 | 38050 | 38100 | 38150 | 38050 | 1637 |
| 318 | 20240325 | 135500 | 13044617950 | 38100 | 38150 | 38150 | 38100 | 1131 |
| 319 | 20240325 | 135400 | 13001516050 | 38100 | 38150 | 38200 | 38050 | 1353 |
| 320 | 20240325 | 135300 | 12949974950 | 38100 | 38150 | 38200 | 38100 | 1410 |
| 321 | 20240325 | 135200 | 12896230800 | 38150 | 38200 | 38200 | 38150 | 909 |
| 322 | 20240325 | 135100 | 12861547450 | 38150 | 38150 | 38200 | 38100 | 2799 |
| 323 | 20240325 | 135000 | 12754725450 | 38200 | 38200 | 38200 | 38100 | 1344 |
| 324 | 20240325 | 134900 | 12703451300 | 38150 | 38150 | 38200 | 38150 | 1388 |
| 325 | 20240325 | 134800 | 12650493400 | 38150 | 38100 | 38200 | 38100 | 226 |
| 326 | 20240325 | 134700 | 12641865750 | 38100 | 38150 | 38200 | 38100 | 1695 |
| 327 | 20240325 | 134600 | 12577242100 | 38150 | 38150 | 38200 | 38050 | 2152 |
| 328 | 20240325 | 134500 | 12495089150 | 38200 | 38200 | 38200 | 38150 | 233 |
| 329 | 20240325 | 134400 | 12486194650 | 38200 | 38100 | 38200 | 38050 | 2330 |
| 330 | 20240325 | 134300 | 12397338850 | 38150 | 38150 | 38200 | 38150 | 1460 |
| 331 | 20240325 | 134200 | 12341638400 | 38200 | 38150 | 38200 | 38150 | 171 |
| 332 | 20240325 | 134100 | 12335111450 | 38150 | 38150 | 38200 | 38150 | 100 |
| 333 | 20240325 | 134000 | 12331292250 | 38150 | 38150 | 38150 | 38050 | 1715 |
| 334 | 20240325 | 133900 | 12265928050 | 38150 | 38150 | 38200 | 38050 | 833 |
| 335 | 20240325 | 133800 | 12234151400 | 38200 | 38150 | 38200 | 38150 | 924 |
| 336 | 20240325 | 133700 | 12198899300 | 38150 | 38200 | 38200 | 38150 | 123 |
| 337 | 20240325 | 133600 | 12194204100 | 38150 | 38150 | 38150 | 38100 | 1677 |
| 338 | 20240325 | 133500 | 12130253700 | 38150 | 38150 | 38200 | 38150 | 1026 |
| 339 | 20240325 | 133400 | 12091109800 | 38150 | 38150 | 38200 | 38150 | 584 |
| 340 | 20240325 | 133300 | 12068827450 | 38150 | 38150 | 38200 | 38150 | 118 |
| 341 | 20240325 | 133200 | 12064324200 | 38150 | 38200 | 38200 | 38150 | 522 |
| 342 | 20240325 | 133100 | 12044384100 | 38150 | 38100 | 38150 | 38000 | 1642 |
| 343 | 20240325 | 133000 | 11981828400 | 38100 | 38050 | 38100 | 38050 | 396 |
| 344 | 20240325 | 132900 | 11966741500 | 38050 | 38150 | 38150 | 38050 | 940 |
| 345 | 20240325 | 132800 | 11930928600 | 38200 | 38150 | 38200 | 38150 | 184 |
| 346 | 20240325 | 132700 | 11923904700 | 38200 | 38150 | 38200 | 38150 | 638 |
| 347 | 20240325 | 132600 | 11899563000 | 38100 | 38200 | 38200 | 38100 | 2868 |
| 348 | 20240325 | 132500 | 11790072050 | 38150 | 38150 | 38200 | 38100 | 2441 |
| 349 | 20240325 | 132400 | 11696932850 | 38150 | 38150 | 38150 | 38100 | 716 |
| 350 | 20240325 | 132300 | 11669642250 | 38150 | 38100 | 38150 | 38100 | 755 |
| 351 | 20240325 | 132200 | 11640870600 | 38150 | 38100 | 38150 | 38100 | 150 |
| 352 | 20240325 | 132100 | 11635149050 | 38100 | 38150 | 38150 | 38100 | 1155 |
| 353 | 20240325 | 132000 | 11591088500 | 38150 | 38000 | 38150 | 38000 | 2613 |
| 354 | 20240325 | 131900 | 11491502450 | 38000 | 38000 | 38050 | 38000 | 968 |
| 355 | 20240325 | 131800 | 11454715700 | 38050 | 38050 | 38100 | 38050 | 147 |
| 356 | 20240325 | 131700 | 11449121200 | 38050 | 38050 | 38100 | 38050 | 32 |
| 357 | 20240325 | 131600 | 11447902150 | 38050 | 38000 | 38050 | 37950 | 1686 |
| 358 | 20240325 | 131500 | 11383832050 | 38050 | 38000 | 38050 | 38000 | 699 |
| 359 | 20240325 | 131400 | 11357258950 | 37950 | 38050 | 38100 | 37950 | 830 |
| 360 | 20240325 | 131300 | 11325717350 | 38050 | 38050 | 38150 | 38000 | 2359 |
| 361 | 20240325 | 131200 | 11235867450 | 38050 | 38050 | 38100 | 38050 | 748 |
| 362 | 20240325 | 131100 | 11207404550 | 38050 | 38100 | 38100 | 38050 | 40 |
| 363 | 20240325 | 131000 | 11205880900 | 38100 | 38000 | 38100 | 37950 | 2104 |
| 364 | 20240325 | 130900 | 11125903050 | 38050 | 38050 | 38050 | 38000 | 502 |
| 365 | 20240325 | 130800 | 11106824350 | 38050 | 37950 | 38050 | 37900 | 1573 |
| 366 | 20240325 | 130700 | 11047027000 | 37950 | 38050 | 38050 | 37950 | 769 |
| 367 | 20240325 | 130600 | 11017802250 | 38050 | 38000 | 38050 | 38000 | 891 |
| 368 | 20240325 | 130500 | 10983943650 | 38050 | 38000 | 38050 | 38000 | 27 |
| 369 | 20240325 | 130400 | 10982916550 | 38050 | 37950 | 38050 | 37950 | 1827 |
| 370 | 20240325 | 130300 | 10913491100 | 37950 | 38000 | 38000 | 37950 | 327 |
| 371 | 20240325 | 130200 | 10901069300 | 38050 | 38000 | 38050 | 37950 | 2245 |
| 372 | 20240325 | 130100 | 10815780800 | 37950 | 37950 | 38000 | 37950 | 712 |
| 373 | 20240325 | 130000 | 10788758300 | 38000 | 37950 | 38000 | 37950 | 740 |
| 374 | 20240325 | 125900 | 10760674100 | 38000 | 38000 | 38000 | 37950 | 678 |
| 375 | 20240325 | 125800 | 10734910150 | 38050 | 38000 | 38050 | 38000 | 149 |
| 376 | 20240325 | 125700 | 10729245150 | 38000 | 38000 | 38050 | 37950 | 1697 |
| 377 | 20240325 | 125600 | 10664720400 | 38000 | 38000 | 38050 | 38000 | 774 |
| 378 | 20240325 | 125500 | 10635308050 | 38000 | 37950 | 38050 | 37950 | 1384 |
| 379 | 20240325 | 125400 | 10582696000 | 37950 | 38000 | 38000 | 37950 | 997 |
| 380 | 20240325 | 125300 | 10544830650 | 38050 | 38000 | 38050 | 38000 | 514 |
| 381 | 20240325 | 125200 | 10525276150 | 38000 | 38000 | 38050 | 37950 | 4498 |
| 382 | 20240325 | 125100 | 10354416900 | 38000 | 38000 | 38000 | 37950 | 504 |
| 383 | 20240325 | 125000 | 10335265200 | 37950 | 37950 | 38000 | 37950 | 553 |
| 384 | 20240325 | 124900 | 10314277750 | 37950 | 37950 | 38000 | 37950 | 849 |
| 385 | 20240325 | 124800 | 10282047250 | 37950 | 38000 | 38000 | 37950 | 619 |
| 386 | 20240325 | 124700 | 10258525450 | 37950 | 37900 | 38000 | 37900 | 1852 |
| 387 | 20240325 | 124600 | 10188258100 | 37950 | 37950 | 38000 | 37900 | 784 |
| 388 | 20240325 | 124500 | 10158518150 | 37950 | 37850 | 38000 | 37850 | 2959 |
| 389 | 20240325 | 124400 | 10046268000 | 37900 | 37950 | 37950 | 37850 | 1811 |
| 390 | 20240325 | 124300 | 9977629800 | 37950 | 37900 | 37950 | 37900 | 704 |
| 391 | 20240325 | 124200 | 9950940100 | 37950 | 38000 | 38000 | 37900 | 13404 |
| 392 | 20240325 | 124100 | 9441765950 | 38050 | 38050 | 38050 | 38000 | 562 |
| 393 | 20240325 | 124000 | 9420407450 | 38050 | 38000 | 38050 | 38000 | 599 |
| 394 | 20240325 | 123900 | 9397641400 | 38000 | 38050 | 38050 | 38000 | 2260 |
| 395 | 20240325 | 123800 | 9311716500 | 38000 | 38050 | 38050 | 38000 | 749 |
| 396 | 20240325 | 123700 | 9283252900 | 38000 | 38000 | 38050 | 38000 | 622 |
| 397 | 20240325 | 123600 | 9259615250 | 38050 | 38000 | 38050 | 38000 | 702 |
| 398 | 20240325 | 123500 | 9232926350 | 38000 | 38050 | 38050 | 38000 | 760 |
| 399 | 20240325 | 123400 | 9204042450 | 38050 | 38000 | 38050 | 38000 | 1244 |
| 400 | 20240325 | 123300 | 9156739950 | 38050 | 38050 | 38150 | 38000 | 4286 |
| 401 | 20240325 | 123200 | 8993587850 | 38000 | 38050 | 38050 | 38000 | 724 |
| 402 | 20240325 | 123100 | 8966074300 | 38050 | 38050 | 38050 | 38000 | 709 |
| 403 | 20240325 | 123000 | 8939122650 | 38050 | 38000 | 38050 | 38000 | 575 |
| 404 | 20240325 | 122900 | 8917258600 | 38000 | 38000 | 38050 | 38000 | 617 |
| 405 | 20240325 | 122800 | 8893808400 | 38000 | 38000 | 38050 | 38000 | 1112 |
| 406 | 20240325 | 122700 | 8851497350 | 38050 | 38050 | 38100 | 38000 | 8213 |
| 407 | 20240325 | 122600 | 8539009350 | 38100 | 38100 | 38100 | 38050 | 1283 |
| 408 | 20240325 | 122500 | 8490127650 | 38100 | 38050 | 38100 | 38050 | 1069 |
| 409 | 20240325 | 122400 | 8449401150 | 38050 | 38050 | 38100 | 38050 | 1206 |
| 410 | 20240325 | 122300 | 8403461150 | 38050 | 38100 | 38100 | 38050 | 1138 |
| 411 | 20240325 | 122200 | 8360156000 | 38100 | 38050 | 38100 | 38050 | 33 |
| 412 | 20240325 | 122100 | 8358898900 | 38050 | 38050 | 38150 | 38050 | 4057 |
| 413 | 20240325 | 122000 | 8204351450 | 38100 | 38100 | 38100 | 38050 | 182 |
| 414 | 20240325 | 121900 | 8197421600 | 38050 | 38100 | 38150 | 38050 | 2571 |
| 415 | 20240325 | 121800 | 8099501300 | 38100 | 38100 | 38150 | 38100 | 1542 |
| 416 | 20240325 | 121700 | 8040750550 | 38100 | 38150 | 38150 | 38100 | 685 |
| 417 | 20240325 | 121600 | 8014649250 | 38100 | 38100 | 38150 | 38100 | 877 |
| 418 | 20240325 | 121500 | 7981234450 | 38100 | 38150 | 38150 | 38100 | 675 |
| 419 | 20240325 | 121400 | 7955512250 | 38100 | 38100 | 38150 | 38100 | 1028 |
| 420 | 20240325 | 121300 | 7916342700 | 38100 | 38100 | 38150 | 38100 | 272 |
| 421 | 20240325 | 121200 | 7905979000 | 38150 | 38150 | 38200 | 38100 | 1682 |
| 422 | 20240325 | 121100 | 7841810550 | 38150 | 38150 | 38200 | 38150 | 1165 |
| 423 | 20240325 | 121000 | 7797362950 | 38150 | 38150 | 38200 | 38150 | 988 |
| 424 | 20240325 | 120900 | 7759664300 | 38150 | 38200 | 38200 | 38150 | 1295 |
| 425 | 20240325 | 120800 | 7710237650 | 38150 | 38150 | 38200 | 38150 | 496 |
| 426 | 20240325 | 120700 | 7691313600 | 38200 | 38150 | 38200 | 38150 | 429 |
| 427 | 20240325 | 120600 | 7674942250 | 38200 | 38200 | 38200 | 38150 | 1607 |
| 428 | 20240325 | 120500 | 7613603100 | 38200 | 38200 | 38250 | 38200 | 179 |
| 429 | 20240325 | 120400 | 7606761850 | 38200 | 38250 | 38250 | 38200 | 1497 |
| 430 | 20240325 | 120300 | 7549532150 | 38200 | 38200 | 38250 | 38200 | 1174 |
| 431 | 20240325 | 120200 | 7504685250 | 38200 | 38250 | 38250 | 38200 | 423 |
| 432 | 20240325 | 120100 | 7488523900 | 38200 | 38200 | 38250 | 38200 | 1003 |
| 433 | 20240325 | 120000 | 7450207650 | 38200 | 38150 | 38250 | 38150 | 140 |
| 434 | 20240325 | 115900 | 7444853300 | 38200 | 38250 | 38250 | 38200 | 727 |
| 435 | 20240325 | 115800 | 7417078800 | 38200 | 38250 | 38250 | 38200 | 1791 |
| 436 | 20240325 | 115700 | 7348646450 | 38200 | 38250 | 38250 | 38200 | 539 |
| 437 | 20240325 | 115600 | 7328049900 | 38200 | 38200 | 38250 | 38200 | 79 |
| 438 | 20240325 | 115500 | 7325029050 | 38200 | 38250 | 38250 | 38200 | 1029 |
| 439 | 20240325 | 115400 | 7285670150 | 38250 | 38200 | 38250 | 38200 | 1012 |
| 440 | 20240325 | 115300 | 7247010200 | 38200 | 38200 | 38250 | 38200 | 72 |
| 441 | 20240325 | 115200 | 7244258150 | 38200 | 38200 | 38250 | 38200 | 87 |
| 442 | 20240325 | 115100 | 7240933550 | 38200 | 38150 | 38250 | 38150 | 1836 |
| 443 | 20240325 | 115000 | 7170763800 | 38250 | 38200 | 38250 | 38150 | 964 |
| 444 | 20240325 | 114900 | 7133956600 | 38250 | 38300 | 38300 | 38250 | 134 |
| 445 | 20240325 | 114800 | 7128830950 | 38300 | 38250 | 38300 | 38200 | 196 |
| 446 | 20240325 | 114700 | 7121341400 | 38250 | 38200 | 38250 | 38200 | 1779 |
| 447 | 20240325 | 114600 | 7053320550 | 38200 | 38200 | 38250 | 38200 | 486 |
| 448 | 20240325 | 114500 | 7034733600 | 38200 | 38200 | 38300 | 38200 | 1398 |
| 449 | 20240325 | 114400 | 6981265850 | 38150 | 38200 | 38250 | 38150 | 823 |
| 450 | 20240325 | 114300 | 6949856450 | 38250 | 38200 | 38250 | 38200 | 730 |
| 451 | 20240325 | 114200 | 6921954900 | 38200 | 38250 | 38250 | 38200 | 212 |
| 452 | 20240325 | 114100 | 6913850000 | 38250 | 38250 | 38300 | 38200 | 2078 |
| 453 | 20240325 | 114000 | 6834333700 | 38250 | 38300 | 38300 | 38250 | 130 |
| 454 | 20240325 | 113900 | 6829359850 | 38250 | 38250 | 38300 | 38250 | 1519 |
| 455 | 20240325 | 113800 | 6771202000 | 38250 | 38250 | 38300 | 38250 | 1548 |
| 456 | 20240325 | 113700 | 6711930000 | 38250 | 38250 | 38300 | 38250 | 1080 |
| 457 | 20240325 | 113600 | 6670618900 | 38250 | 38300 | 38300 | 38250 | 1978 |
| 458 | 20240325 | 113500 | 6594926350 | 38250 | 38250 | 38300 | 38250 | 147 |
| 459 | 20240325 | 113400 | 6589300700 | 38250 | 38250 | 38300 | 38250 | 2567 |
| 460 | 20240325 | 113300 | 6491000850 | 38250 | 38300 | 38300 | 38250 | 338 |
| 461 | 20240325 | 113200 | 6478071600 | 38300 | 38250 | 38300 | 38250 | 887 |
| 462 | 20240325 | 113100 | 6444140650 | 38250 | 38250 | 38300 | 38250 | 1618 |
| 463 | 20240325 | 113000 | 6382205850 | 38250 | 38300 | 38300 | 38250 | 1018 |
| 464 | 20240325 | 112900 | 6343266250 | 38250 | 38250 | 38300 | 38250 | 221 |
| 465 | 20240325 | 112800 | 6334811350 | 38250 | 38200 | 38300 | 38200 | 1632 |
| 466 | 20240325 | 112700 | 6272384150 | 38200 | 38200 | 38250 | 38200 | 532 |
| 467 | 20240325 | 112600 | 6252060650 | 38250 | 38200 | 38300 | 38200 | 874 |
| 468 | 20240325 | 112500 | 6218662800 | 38200 | 38300 | 38300 | 38200 | 897 |
| 469 | 20240325 | 112400 | 6184384000 | 38250 | 38250 | 38300 | 38250 | 569 |
| 470 | 20240325 | 112300 | 6162617800 | 38300 | 38300 | 38300 | 38250 | 1654 |
| 471 | 20240325 | 112200 | 6099310100 | 38250 | 38250 | 38250 | 38200 | 2446 |
| 472 | 20240325 | 112100 | 6005768700 | 38200 | 38250 | 38250 | 38200 | 442 |
| 473 | 20240325 | 112000 | 5988883200 | 38200 | 38200 | 38250 | 38200 | 300 |
| 474 | 20240325 | 111900 | 5977412250 | 38250 | 38250 | 38250 | 38200 | 1024 |
| 475 | 20240325 | 111800 | 5938269450 | 38250 | 38200 | 38250 | 38200 | 758 |
| 476 | 20240325 | 111700 | 5909311900 | 38250 | 38200 | 38250 | 38200 | 879 |
| 477 | 20240325 | 111600 | 5875727600 | 38200 | 38250 | 38300 | 38200 | 463 |
| 478 | 20240325 | 111500 | 5858016950 | 38250 | 38300 | 38300 | 38250 | 1084 |
| 479 | 20240325 | 111400 | 5816548100 | 38300 | 38300 | 38350 | 38300 | 817 |
| 480 | 20240325 | 111300 | 5785254150 | 38350 | 38300 | 38350 | 38300 | 544 |
| 481 | 20240325 | 111200 | 5764415650 | 38300 | 38350 | 38350 | 38300 | 548 |
| 482 | 20240325 | 111100 | 5743423000 | 38350 | 38300 | 38350 | 38250 | 1090 |
| 483 | 20240325 | 111000 | 5701669450 | 38300 | 38300 | 38300 | 38250 | 1701 |
| 484 | 20240325 | 110900 | 5636590250 | 38350 | 38350 | 38350 | 38300 | 439 |
| 485 | 20240325 | 110800 | 5619769850 | 38350 | 38300 | 38350 | 38300 | 1775 |
| 486 | 20240325 | 110700 | 5551774550 | 38250 | 38250 | 38300 | 38250 | 623 |
| 487 | 20240325 | 110600 | 5527942800 | 38250 | 38200 | 38250 | 38200 | 838 |
| 488 | 20240325 | 110500 | 5495889750 | 38250 | 38300 | 38300 | 38200 | 1272 |
| 489 | 20240325 | 110400 | 5447262100 | 38300 | 38300 | 38350 | 38300 | 272 |
| 490 | 20240325 | 110300 | 5436843400 | 38300 | 38350 | 38350 | 38300 | 1031 |
| 491 | 20240325 | 110200 | 5397350050 | 38300 | 38300 | 38350 | 38250 | 2143 |
| 492 | 20240325 | 110100 | 5315234050 | 38300 | 38300 | 38350 | 38300 | 55 |
| 493 | 20240325 | 110000 | 5313125100 | 38350 | 38350 | 38350 | 38300 | 1085 |
| 494 | 20240325 | 105900 | 5271552950 | 38300 | 38300 | 38350 | 38300 | 888 |
| 495 | 20240325 | 105800 | 5237498400 | 38300 | 38250 | 38350 | 38250 | 1596 |
| 496 | 20240325 | 105700 | 5176351050 | 38300 | 38250 | 38300 | 38250 | 2190 |
| 497 | 20240325 | 105600 | 5092519300 | 38300 | 38300 | 38300 | 38250 | 878 |
| 498 | 20240325 | 105500 | 5058931300 | 38250 | 38200 | 38300 | 38200 | 1309 |
| 499 | 20240325 | 105400 | 5008804450 | 38200 | 38300 | 38300 | 38200 | 971 |
| 500 | 20240325 | 105300 | 4971690650 | 38250 | 38200 | 38300 | 38200 | 976 |
| 501 | 20240325 | 105200 | 4934357800 | 38200 | 38200 | 38250 | 38200 | 483 |
| 502 | 20240325 | 105100 | 4915893500 | 38200 | 38250 | 38300 | 38200 | 134 |
| 503 | 20240325 | 105000 | 4910767800 | 38300 | 38250 | 38300 | 38200 | 3020 |
| 504 | 20240325 | 104900 | 4795261400 | 38250 | 38300 | 38300 | 38250 | 387 |
| 505 | 20240325 | 104800 | 4780457500 | 38250 | 38300 | 38300 | 38250 | 1824 |
| 506 | 20240325 | 104700 | 4710626950 | 38300 | 38250 | 38300 | 38200 | 2150 |
| 507 | 20240325 | 104600 | 4628412100 | 38250 | 38250 | 38250 | 38250 | 208 |
| 508 | 20240325 | 104500 | 4620456100 | 38300 | 38300 | 38300 | 38250 | 202 |
| 509 | 20240325 | 104400 | 4612725350 | 38250 | 38200 | 38300 | 38150 | 2057 |
| 510 | 20240325 | 104300 | 4534106200 | 38200 | 38200 | 38250 | 38200 | 624 |
| 511 | 20240325 | 104200 | 4510267650 | 38200 | 38300 | 38300 | 38200 | 1143 |
| 512 | 20240325 | 104100 | 4466550400 | 38250 | 38250 | 38300 | 38250 | 1260 |
| 513 | 20240325 | 104000 | 4418338350 | 38250 | 38250 | 38300 | 38250 | 2684 |
| 514 | 20240325 | 103900 | 4315651400 | 38300 | 38300 | 38300 | 38300 | 350 |
| 515 | 20240325 | 103800 | 4302246400 | 38300 | 38200 | 38300 | 38200 | 2847 |
| 516 | 20240325 | 103700 | 4193357150 | 38200 | 38250 | 38250 | 38200 | 683 |
| 517 | 20240325 | 103600 | 4167264900 | 38200 | 38250 | 38250 | 38200 | 192 |
| 518 | 20240325 | 103500 | 4159927300 | 38250 | 38250 | 38250 | 38200 | 147 |
| 519 | 20240325 | 103400 | 4154308150 | 38200 | 38250 | 38250 | 38200 | 131 |
| 520 | 20240325 | 103300 | 4149299450 | 38200 | 38250 | 38250 | 38200 | 1030 |
| 521 | 20240325 | 103200 | 4109905150 | 38250 | 38200 | 38300 | 38200 | 4337 |
| 522 | 20240325 | 103100 | 3944021400 | 38200 | 38200 | 38200 | 38150 | 2305 |
| 523 | 20240325 | 103000 | 3855970450 | 38200 | 38200 | 38250 | 38200 | 319 |
| 524 | 20240325 | 102900 | 3843781850 | 38200 | 38200 | 38250 | 38150 | 1740 |
| 525 | 20240325 | 102800 | 3777330000 | 38200 | 38250 | 38250 | 38150 | 1571 |
| 526 | 20240325 | 102700 | 3717327300 | 38200 | 38200 | 38250 | 38100 | 4125 |
| 527 | 20240325 | 102600 | 3559935550 | 38200 | 38150 | 38200 | 38150 | 1226 |
| 528 | 20240325 | 102500 | 3513133600 | 38150 | 38200 | 38250 | 38150 | 963 |
| 529 | 20240325 | 102400 | 3476347100 | 38250 | 38200 | 38250 | 38200 | 570 |
| 530 | 20240325 | 102300 | 3454566100 | 38200 | 38200 | 38250 | 38200 | 469 |
| 531 | 20240325 | 102200 | 3436647950 | 38200 | 38200 | 38250 | 38200 | 15 |
| 532 | 20240325 | 102100 | 3436074600 | 38250 | 38250 | 38250 | 38200 | 114 |
| 533 | 20240325 | 102000 | 3431715650 | 38200 | 38250 | 38300 | 38200 | 685 |
| 534 | 20240325 | 101900 | 3405515150 | 38250 | 38250 | 38300 | 38250 | 407 |
| 535 | 20240325 | 101800 | 3389946300 | 38250 | 38200 | 38250 | 38200 | 3906 |
| 536 | 20240325 | 101700 | 3240691400 | 38150 | 38150 | 38200 | 38150 | 581 |
| 537 | 20240325 | 101600 | 3218523400 | 38200 | 38200 | 38200 | 38150 | 1156 |
| 538 | 20240325 | 101500 | 3174384150 | 38200 | 38200 | 38250 | 38200 | 795 |
| 539 | 20240325 | 101400 | 3144012400 | 38200 | 38200 | 38250 | 38200 | 737 |
| 540 | 20240325 | 101300 | 3115857800 | 38200 | 38250 | 38250 | 38200 | 732 |
| 541 | 20240325 | 101200 | 3087890100 | 38250 | 38300 | 38350 | 38200 | 4916 |
| 542 | 20240325 | 101100 | 2899721800 | 38300 | 38300 | 38350 | 38300 | 606 |
| 543 | 20240325 | 101000 | 2876509300 | 38300 | 38300 | 38350 | 38300 | 884 |
| 544 | 20240325 | 100900 | 2842648200 | 38300 | 38450 | 38450 | 38300 | 7006 |
| 545 | 20240325 | 100800 | 2573751050 | 38400 | 38450 | 38450 | 38400 | 52 |
| 546 | 20240325 | 100700 | 2571752800 | 38450 | 38450 | 38450 | 38400 | 508 |
| 547 | 20240325 | 100600 | 2552221800 | 38450 | 38450 | 38450 | 38400 | 115 |
| 548 | 20240325 | 100500 | 2547801600 | 38450 | 38450 | 38450 | 38400 | 1661 |
| 549 | 20240325 | 100400 | 2483941250 | 38450 | 38350 | 38450 | 38350 | 2900 |
| 550 | 20240325 | 100300 | 2372557600 | 38400 | 38400 | 38400 | 38350 | 170 |
| 551 | 20240325 | 100200 | 2366031100 | 38400 | 38400 | 38400 | 38350 | 59 |
| 552 | 20240325 | 100100 | 2363767150 | 38400 | 38400 | 38400 | 38350 | 102 |
| 553 | 20240325 | 100000 | 2359853050 | 38400 | 38400 | 38400 | 38350 | 304 |
| 554 | 20240325 | 095900 | 2348180500 | 38350 | 38400 | 38400 | 38350 | 122 |
| 555 | 20240325 | 095800 | 2343499400 | 38400 | 38400 | 38400 | 38350 | 89 |
| 556 | 20240325 | 095700 | 2340084000 | 38400 | 38400 | 38400 | 38350 | 114 |
| 557 | 20240325 | 095600 | 2335706850 | 38350 | 38500 | 38500 | 38350 | 4529 |
| 558 | 20240325 | 095500 | 2161587200 | 38500 | 38450 | 38500 | 38450 | 150 |
| 559 | 20240325 | 095400 | 2155815100 | 38500 | 38450 | 38500 | 38450 | 124 |
| 560 | 20240325 | 095300 | 2151043600 | 38500 | 38500 | 38500 | 38450 | 162 |
| 561 | 20240325 | 095200 | 2144806900 | 38500 | 38450 | 38500 | 38450 | 2568 |
| 562 | 20240325 | 095100 | 2046041750 | 38450 | 38450 | 38450 | 38400 | 81 |
| 563 | 20240325 | 095000 | 2042927350 | 38450 | 38400 | 38450 | 38400 | 326 |
| 564 | 20240325 | 094900 | 2030396750 | 38400 | 38400 | 38400 | 38350 | 1008 |
| 565 | 20240325 | 094800 | 1991690500 | 38400 | 38350 | 38400 | 38350 | 55 |
| 566 | 20240325 | 094700 | 1989578600 | 38400 | 38400 | 38400 | 38350 | 169 |
| 567 | 20240325 | 094600 | 1983093900 | 38350 | 38400 | 38400 | 38350 | 174 |
| 568 | 20240325 | 094500 | 1976416850 | 38400 | 38350 | 38400 | 38350 | 143 |
| 569 | 20240325 | 094400 | 1970930650 | 38350 | 38400 | 38400 | 38350 | 575 |
| 570 | 20240325 | 094300 | 1948876750 | 38350 | 38400 | 38400 | 38350 | 603 |
| 571 | 20240325 | 094200 | 1925747850 | 38350 | 38400 | 38400 | 38350 | 1800 |
| 572 | 20240325 | 094100 | 1856658900 | 38400 | 38400 | 38400 | 38350 | 335 |
| 573 | 20240325 | 094000 | 1843809950 | 38400 | 38300 | 38400 | 38300 | 254 |
| 574 | 20240325 | 093900 | 1834070150 | 38400 | 38350 | 38400 | 38300 | 5136 |
| 575 | 20240325 | 093800 | 1637272200 | 38350 | 38350 | 38400 | 38300 | 2324 |
| 576 | 20240325 | 093700 | 1548144350 | 38350 | 38350 | 38400 | 38350 | 134 |
| 577 | 20240325 | 093600 | 1543002500 | 38400 | 38350 | 38400 | 38350 | 116 |
| 578 | 20240325 | 093500 | 1538551950 | 38400 | 38350 | 38400 | 38350 | 525 |
| 579 | 20240325 | 093400 | 1518408700 | 38350 | 38400 | 38400 | 38350 | 319 |
| 580 | 20240325 | 093300 | 1506170250 | 38350 | 38350 | 38400 | 38350 | 163 |
| 581 | 20240325 | 093200 | 1499918300 | 38350 | 38350 | 38400 | 38350 | 233 |
| 582 | 20240325 | 093100 | 1490979900 | 38350 | 38350 | 38400 | 38350 | 636 |
| 583 | 20240325 | 093000 | 1466567300 | 38350 | 38350 | 38400 | 38350 | 225 |
| 584 | 20240325 | 092900 | 1457936900 | 38400 | 38400 | 38400 | 38350 | 148 |
| 585 | 20240325 | 092800 | 1452258250 | 38350 | 38400 | 38400 | 38350 | 631 |
| 586 | 20240325 | 092700 | 1428056600 | 38350 | 38350 | 38400 | 38350 | 1428 |
| 587 | 20240325 | 092600 | 1373231350 | 38350 | 38400 | 38400 | 38350 | 709 |
| 588 | 20240325 | 092500 | 1346037250 | 38350 | 38400 | 38400 | 38350 | 1452 |
| 589 | 20240325 | 092400 | 1290283550 | 38350 | 38400 | 38450 | 38350 | 2498 |
| 590 | 20240325 | 092300 | 1194376600 | 38450 | 38450 | 38450 | 38400 | 318 |
| 591 | 20240325 | 092200 | 1182159100 | 38450 | 38400 | 38450 | 38400 | 338 |
| 592 | 20240325 | 092100 | 1169166800 | 38450 | 38450 | 38450 | 38400 | 606 |
| 593 | 20240325 | 092000 | 1145868850 | 38400 | 38400 | 38450 | 38400 | 280 |
| 594 | 20240325 | 091900 | 1135104750 | 38450 | 38400 | 38450 | 38400 | 2098 |
| 595 | 20240325 | 091800 | 1054465100 | 38400 | 38400 | 38450 | 38400 | 184 |
| 596 | 20240325 | 091700 | 1047396900 | 38400 | 38500 | 38500 | 38400 | 4625 |
| 597 | 20240325 | 091600 | 869522650 | 38500 | 38500 | 38550 | 38500 | 247 |
| 598 | 20240325 | 091500 | 860009400 | 38500 | 38500 | 38550 | 38500 | 416 |
| 599 | 20240325 | 091400 | 843977600 | 38500 | 38550 | 38550 | 38500 | 116 |
| 600 | 20240325 | 091300 | 839509150 | 38500 | 38500 | 38550 | 38500 | 160 |
| 601 | 20240325 | 091200 | 833344250 | 38500 | 38500 | 38500 | 38450 | 2271 |
| 602 | 20240325 | 091100 | 745912600 | 38450 | 38500 | 38500 | 38450 | 1135 |
| 603 | 20240325 | 091000 | 702245700 | 38450 | 38450 | 38500 | 38450 | 827 |
| 604 | 20240325 | 090900 | 670426050 | 38450 | 38500 | 38500 | 38450 | 197 |
| 605 | 20240325 | 090800 | 662849650 | 38500 | 38400 | 38500 | 38400 | 2167 |
| 606 | 20240325 | 090700 | 579514900 | 38400 | 38450 | 38450 | 38400 | 469 |
| 607 | 20240325 | 090600 | 561490950 | 38450 | 38400 | 38450 | 38350 | 1723 |
| 608 | 20240325 | 090500 | 495283750 | 38350 | 38400 | 38450 | 38350 | 1761 |
| 609 | 20240325 | 090400 | 427659650 | 38450 | 38450 | 38500 | 38400 | 932 |
| 610 | 20240325 | 090300 | 391824850 | 38500 | 38500 | 38500 | 38450 | 476 |
| 611 | 20240325 | 090200 | 373506450 | 38500 | 38600 | 38600 | 38450 | 3139 |
| 612 | 20240325 | 090100 | 252604950 | 38550 | 38550 | 38600 | 38550 | 777 |
| 613 | 20240325 | 090000 | 222641250 | 38550 | 38750 | 38750 | 38500 | 5756 |