33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 60016 |
| 3 | 20240328 | 190300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20240328 | 190200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20240328 | 190100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20240328 | 190000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20240328 | 185900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20240328 | 185800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20240328 | 185700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20240328 | 185600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20240328 | 185500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20240328 | 185400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20240328 | 185300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20240328 | 185200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20240328 | 185100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20240328 | 185000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20240328 | 184900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20240328 | 184800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20240328 | 184700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20240328 | 184600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20240328 | 184500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20240328 | 184400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20240328 | 184300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20240328 | 184200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20240328 | 184100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20240328 | 184000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20240328 | 183900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20240328 | 183800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20240328 | 183700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20240328 | 183600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20240328 | 183500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20240328 | 183400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 60016 |
| 33 | 20240328 | 183300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20240328 | 183200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20240328 | 183100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20240328 | 183000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20240328 | 182900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20240328 | 182800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20240328 | 182700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20240328 | 182600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20240328 | 182500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20240328 | 182400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20240328 | 182300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20240328 | 182200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20240328 | 182100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20240328 | 182000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20240328 | 181900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20240328 | 181800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20240328 | 181700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20240328 | 181600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20240328 | 181500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20240328 | 181400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20240328 | 181300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20240328 | 181200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20240328 | 181100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20240328 | 181000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20240328 | 180900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20240328 | 180800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20240328 | 180700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20240328 | 180600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20240328 | 180500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20240328 | 180400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 60016 |
| 63 | 20240328 | 180300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20240328 | 180200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20240328 | 180100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20240328 | 180000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20240328 | 175900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20240328 | 175800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20240328 | 175700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20240328 | 175600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20240328 | 175500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20240328 | 175400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20240328 | 175300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20240328 | 175200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20240328 | 175100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20240328 | 175000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20240328 | 174900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20240328 | 174800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20240328 | 174700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20240328 | 174600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20240328 | 174500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20240328 | 174400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20240328 | 174300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20240328 | 174200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20240328 | 174100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20240328 | 174000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20240328 | 173900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20240328 | 173800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20240328 | 173700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20240328 | 173600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20240328 | 173500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20240328 | 173400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 60016 |
| 93 | 20240328 | 173300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20240328 | 173200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20240328 | 173100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20240328 | 173000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20240328 | 172900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20240328 | 172800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20240328 | 172700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20240328 | 172600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20240328 | 172500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20240328 | 172400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20240328 | 172300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20240328 | 172200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20240328 | 172100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20240328 | 172000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20240328 | 171900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20240328 | 171800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20240328 | 171700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20240328 | 171600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20240328 | 171500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20240328 | 171400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20240328 | 171300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20240328 | 171200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20240328 | 171100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20240328 | 171000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20240328 | 170900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20240328 | 170800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20240328 | 170700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20240328 | 170600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20240328 | 170500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20240328 | 170400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 60016 |
| 123 | 20240328 | 170300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20240328 | 170200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20240328 | 170100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20240328 | 170000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20240328 | 165900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20240328 | 165800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20240328 | 165700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20240328 | 165600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20240328 | 165500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20240328 | 165400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20240328 | 165300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20240328 | 165200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20240328 | 165100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20240328 | 165000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20240328 | 164900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20240328 | 164800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20240328 | 164700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20240328 | 164600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20240328 | 164500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20240328 | 164400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20240328 | 164300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20240328 | 164200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20240328 | 164100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20240328 | 164000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20240328 | 163900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20240328 | 163800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20240328 | 163700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20240328 | 163600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20240328 | 163500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20240328 | 163400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 60016 |
| 153 | 20240328 | 163300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20240328 | 163200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20240328 | 163100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20240328 | 163000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20240328 | 162900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20240328 | 162800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20240328 | 162700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20240328 | 162600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20240328 | 162500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20240328 | 162400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20240328 | 162300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20240328 | 162200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20240328 | 162100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20240328 | 162000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20240328 | 161900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20240328 | 161800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20240328 | 161700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20240328 | 161600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20240328 | 161500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20240328 | 161400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20240328 | 161300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20240328 | 161200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20240328 | 161100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20240328 | 161000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20240328 | 160900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20240328 | 160800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20240328 | 160700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20240328 | 160600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20240328 | 160500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20240328 | 160400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 60016 |
| 183 | 20240328 | 160300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20240328 | 160200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20240328 | 160100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20240328 | 160000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20240328 | 155900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20240328 | 155800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20240328 | 155700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20240328 | 155600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20240328 | 155500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20240328 | 155400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20240328 | 155300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20240328 | 155200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20240328 | 155100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20240328 | 155000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20240328 | 154900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20240328 | 154800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20240328 | 154700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20240328 | 154600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20240328 | 154500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20240328 | 154400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20240328 | 154300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20240328 | 154200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20240328 | 154100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20240328 | 154000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20240328 | 153900 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20240328 | 153800 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20240328 | 153700 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20240328 | 153600 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20240328 | 153500 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20240328 | 153400 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 60016 |
| 213 | 20240328 | 153300 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20240328 | 153200 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20240328 | 153100 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20240328 | 153000 | 16888532400 | 37950 | 37950 | 37950 | 37950 | 60016 |
| 217 | 20240328 | 152900 | 14610925200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20240328 | 152800 | 14610925200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20240328 | 152700 | 14610925200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20240328 | 152600 | 14610925200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20240328 | 152500 | 14610925200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20240328 | 152400 | 14610925200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20240328 | 152300 | 14610925200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20240328 | 152200 | 14610925200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20240328 | 152100 | 14610925200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20240328 | 152000 | 14610925200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20240328 | 151900 | 14610925200 | 38050 | 38050 | 38100 | 38050 | 1514 |
| 228 | 20240328 | 151800 | 14553296900 | 38100 | 38200 | 38200 | 38050 | 1759 |
| 229 | 20240328 | 151700 | 14486252450 | 38150 | 38150 | 38200 | 38150 | 282 |
| 230 | 20240328 | 151600 | 14475489700 | 38200 | 38150 | 38200 | 38150 | 280 |
| 231 | 20240328 | 151500 | 14464799500 | 38150 | 38100 | 38200 | 38100 | 942 |
| 232 | 20240328 | 151400 | 14428884100 | 38100 | 38100 | 38150 | 38100 | 388 |
| 233 | 20240328 | 151300 | 14414090100 | 38150 | 38100 | 38150 | 38100 | 522 |
| 234 | 20240328 | 151200 | 14394190250 | 38100 | 38100 | 38150 | 38050 | 5308 |
| 235 | 20240328 | 151100 | 14191806000 | 38100 | 38150 | 38150 | 38100 | 520 |
| 236 | 20240328 | 151000 | 14171990800 | 38150 | 38100 | 38150 | 38100 | 445 |
| 237 | 20240328 | 150900 | 14155030750 | 38150 | 38100 | 38150 | 38100 | 370 |
| 238 | 20240328 | 150800 | 14140926700 | 38100 | 38100 | 38150 | 38100 | 275 |
| 239 | 20240328 | 150700 | 14130445950 | 38150 | 38100 | 38150 | 38100 | 5808 |
| 240 | 20240328 | 150600 | 13908965150 | 38100 | 38100 | 38150 | 38100 | 257 |
| 241 | 20240328 | 150500 | 13899168800 | 38150 | 38150 | 38150 | 38100 | 261 |
| 242 | 20240328 | 150400 | 13889219000 | 38150 | 38150 | 38150 | 38100 | 389 |
| 243 | 20240328 | 150300 | 13874391250 | 38100 | 38150 | 38150 | 38100 | 260 |
| 244 | 20240328 | 150200 | 13864480150 | 38150 | 38150 | 38150 | 38050 | 389 |
| 245 | 20240328 | 150100 | 13849656550 | 38100 | 38100 | 38150 | 38050 | 669 |
| 246 | 20240328 | 150000 | 13824166650 | 38100 | 38200 | 38200 | 38100 | 696 |
| 247 | 20240328 | 145900 | 13797627600 | 38150 | 38200 | 38200 | 38150 | 616 |
| 248 | 20240328 | 145800 | 13774120600 | 38150 | 38150 | 38200 | 38150 | 2756 |
| 249 | 20240328 | 145700 | 13668860850 | 38150 | 38100 | 38150 | 38100 | 1627 |
| 250 | 20240328 | 145600 | 13606800800 | 38150 | 38150 | 38150 | 38100 | 474 |
| 251 | 20240328 | 145500 | 13588732200 | 38100 | 38100 | 38150 | 38100 | 1279 |
| 252 | 20240328 | 145400 | 13539994650 | 38050 | 38050 | 38100 | 38050 | 298 |
| 253 | 20240328 | 145300 | 13528651350 | 38050 | 38100 | 38100 | 38050 | 1148 |
| 254 | 20240328 | 145200 | 13484930050 | 38050 | 38050 | 38100 | 38050 | 249 |
| 255 | 20240328 | 145100 | 13475452750 | 38050 | 38050 | 38100 | 38050 | 883 |
| 256 | 20240328 | 145000 | 13441848050 | 38050 | 38100 | 38100 | 38050 | 274 |
| 257 | 20240328 | 144900 | 13431417300 | 38050 | 38100 | 38100 | 38050 | 614 |
| 258 | 20240328 | 144800 | 13408048950 | 38050 | 38050 | 38100 | 38050 | 386 |
| 259 | 20240328 | 144700 | 13393357600 | 38050 | 38100 | 38100 | 38000 | 827 |
| 260 | 20240328 | 144600 | 13361879200 | 38100 | 38050 | 38100 | 38050 | 399 |
| 261 | 20240328 | 144500 | 13346692200 | 38100 | 38050 | 38100 | 38050 | 415 |
| 262 | 20240328 | 144400 | 13330898850 | 38050 | 38100 | 38100 | 38050 | 407 |
| 263 | 20240328 | 144300 | 13315405100 | 38100 | 38100 | 38100 | 38050 | 1222 |
| 264 | 20240328 | 144200 | 13268890400 | 38100 | 38050 | 38100 | 38050 | 743 |
| 265 | 20240328 | 144100 | 13240613300 | 38050 | 38050 | 38100 | 38000 | 425 |
| 266 | 20240328 | 144000 | 13224433350 | 38050 | 38050 | 38100 | 38000 | 1195 |
| 267 | 20240328 | 143900 | 13178962000 | 38050 | 38050 | 38100 | 38050 | 961 |
| 268 | 20240328 | 143800 | 13142393300 | 38050 | 38050 | 38100 | 38050 | 485 |
| 269 | 20240328 | 143700 | 13123932600 | 38050 | 38050 | 38100 | 38050 | 1324 |
| 270 | 20240328 | 143600 | 13073549950 | 38100 | 38050 | 38100 | 38050 | 338 |
| 271 | 20240328 | 143500 | 13060684350 | 38050 | 38100 | 38100 | 38050 | 603 |
| 272 | 20240328 | 143400 | 13037734800 | 38050 | 38050 | 38100 | 38050 | 487 |
| 273 | 20240328 | 143300 | 13019199650 | 38050 | 38050 | 38100 | 38050 | 292 |
| 274 | 20240328 | 143200 | 13008081800 | 38100 | 38100 | 38100 | 38050 | 536 |
| 275 | 20240328 | 143100 | 12987680900 | 38050 | 38050 | 38100 | 38050 | 334 |
| 276 | 20240328 | 143000 | 12974970200 | 38050 | 38100 | 38100 | 38050 | 706 |
| 277 | 20240328 | 142900 | 12948101350 | 38050 | 38100 | 38100 | 38050 | 377 |
| 278 | 20240328 | 142800 | 12933751200 | 38100 | 38050 | 38100 | 38050 | 412 |
| 279 | 20240328 | 142700 | 12918068800 | 38050 | 38050 | 38100 | 38050 | 648 |
| 280 | 20240328 | 142600 | 12893409650 | 38050 | 38050 | 38100 | 38050 | 365 |
| 281 | 20240328 | 142500 | 12879515550 | 38050 | 38050 | 38100 | 38050 | 852 |
| 282 | 20240328 | 142400 | 12847090650 | 38050 | 38050 | 38100 | 38050 | 494 |
| 283 | 20240328 | 142300 | 12828271050 | 38100 | 38100 | 38100 | 38050 | 496 |
| 284 | 20240328 | 142200 | 12809391300 | 38050 | 38050 | 38100 | 38050 | 550 |
| 285 | 20240328 | 142100 | 12788459200 | 38050 | 38050 | 38100 | 38050 | 305 |
| 286 | 20240328 | 142000 | 12776848350 | 38050 | 38050 | 38100 | 38050 | 578 |
| 287 | 20240328 | 141900 | 12754850850 | 38050 | 38100 | 38150 | 38050 | 782 |
| 288 | 20240328 | 141800 | 12725051800 | 38100 | 38100 | 38150 | 38100 | 570 |
| 289 | 20240328 | 141700 | 12703332000 | 38100 | 38150 | 38150 | 38100 | 368 |
| 290 | 20240328 | 141600 | 12689303500 | 38100 | 38100 | 38150 | 38100 | 137 |
| 291 | 20240328 | 141500 | 12684079700 | 38100 | 38100 | 38150 | 38100 | 269 |
| 292 | 20240328 | 141400 | 12673827200 | 38100 | 38100 | 38150 | 38100 | 208 |
| 293 | 20240328 | 141300 | 12665892700 | 38100 | 38150 | 38150 | 38100 | 408 |
| 294 | 20240328 | 141200 | 12650339100 | 38150 | 38150 | 38150 | 38100 | 262 |
| 295 | 20240328 | 141100 | 12640350050 | 38100 | 38100 | 38150 | 38100 | 197 |
| 296 | 20240328 | 141000 | 12632836850 | 38150 | 38100 | 38150 | 38100 | 516 |
| 297 | 20240328 | 140900 | 12613167700 | 38100 | 38100 | 38150 | 38100 | 103 |
| 298 | 20240328 | 140800 | 12609239600 | 38150 | 38100 | 38150 | 38050 | 2715 |
| 299 | 20240328 | 140700 | 12505797900 | 38100 | 38000 | 38100 | 38000 | 1396 |
| 300 | 20240328 | 140600 | 12452662750 | 38000 | 38000 | 38050 | 38000 | 509 |
| 301 | 20240328 | 140500 | 12433296050 | 38050 | 38050 | 38050 | 38000 | 4956 |
| 302 | 20240328 | 140400 | 12244732000 | 38050 | 38000 | 38050 | 38000 | 15511 |
| 303 | 20240328 | 140300 | 11654543650 | 38050 | 38000 | 38050 | 37950 | 8925 |
| 304 | 20240328 | 140200 | 11315392350 | 38000 | 38050 | 38050 | 38000 | 4166 |
| 305 | 20240328 | 140100 | 11157079850 | 38050 | 38050 | 38050 | 38000 | 25442 |
| 306 | 20240328 | 140000 | 10190248300 | 38000 | 38050 | 38050 | 38000 | 470 |
| 307 | 20240328 | 135900 | 10172379800 | 38000 | 38050 | 38100 | 38000 | 8626 |
| 308 | 20240328 | 135800 | 9844225650 | 38050 | 38050 | 38100 | 38050 | 932 |
| 309 | 20240328 | 135700 | 9808759600 | 38050 | 38050 | 38100 | 38050 | 831 |
| 310 | 20240328 | 135600 | 9777131050 | 38050 | 38100 | 38100 | 38050 | 799 |
| 311 | 20240328 | 135500 | 9746720000 | 38100 | 38050 | 38100 | 38050 | 567 |
| 312 | 20240328 | 135400 | 9725135000 | 38100 | 38050 | 38100 | 38050 | 1643 |
| 313 | 20240328 | 135300 | 9662607400 | 38050 | 38100 | 38100 | 38050 | 1224 |
| 314 | 20240328 | 135200 | 9616030450 | 38050 | 38050 | 38100 | 38050 | 362 |
| 315 | 20240328 | 135100 | 9602246400 | 38050 | 38100 | 38100 | 38050 | 660 |
| 316 | 20240328 | 135000 | 9577128000 | 38050 | 38100 | 38100 | 38050 | 757 |
| 317 | 20240328 | 134900 | 9548316400 | 38050 | 38050 | 38100 | 38050 | 392 |
| 318 | 20240328 | 134800 | 9533389500 | 38050 | 38050 | 38100 | 38050 | 1081 |
| 319 | 20240328 | 134700 | 9492252150 | 38050 | 38100 | 38100 | 38050 | 1033 |
| 320 | 20240328 | 134600 | 9452941550 | 38050 | 38050 | 38100 | 38050 | 1726 |
| 321 | 20240328 | 134500 | 9387238650 | 38050 | 38100 | 38150 | 38050 | 1081 |
| 322 | 20240328 | 134400 | 9346065050 | 38100 | 38150 | 38150 | 38100 | 2584 |
| 323 | 20240328 | 134300 | 9247610100 | 38100 | 38100 | 38150 | 38100 | 742 |
| 324 | 20240328 | 134200 | 9219337400 | 38150 | 38100 | 38150 | 38100 | 75 |
| 325 | 20240328 | 134100 | 9216477200 | 38150 | 38150 | 38150 | 38100 | 418 |
| 326 | 20240328 | 134000 | 9200545150 | 38150 | 38100 | 38150 | 38050 | 6644 |
| 327 | 20240328 | 133900 | 8947392500 | 38050 | 38050 | 38100 | 38050 | 295 |
| 328 | 20240328 | 133800 | 8936166550 | 38100 | 38100 | 38100 | 38050 | 3862 |
| 329 | 20240328 | 133700 | 8789065500 | 38100 | 38050 | 38100 | 38050 | 705 |
| 330 | 20240328 | 133600 | 8762227650 | 38050 | 38050 | 38100 | 38050 | 459 |
| 331 | 20240328 | 133500 | 8744753850 | 38100 | 38150 | 38150 | 38050 | 6641 |
| 332 | 20240328 | 133400 | 8491775250 | 38100 | 38100 | 38150 | 38100 | 351 |
| 333 | 20240328 | 133300 | 8478399300 | 38100 | 38150 | 38150 | 38100 | 332 |
| 334 | 20240328 | 133200 | 8465748200 | 38150 | 38150 | 38150 | 38100 | 367 |
| 335 | 20240328 | 133100 | 8451760300 | 38100 | 38150 | 38150 | 38100 | 407 |
| 336 | 20240328 | 133000 | 8436249250 | 38100 | 38150 | 38150 | 38100 | 885 |
| 337 | 20240328 | 132900 | 8402530000 | 38100 | 38100 | 38150 | 38100 | 997 |
| 338 | 20240328 | 132800 | 8364517400 | 38100 | 38100 | 38150 | 38100 | 652 |
| 339 | 20240328 | 132700 | 8339666200 | 38100 | 38150 | 38150 | 38100 | 432 |
| 340 | 20240328 | 132600 | 8323201700 | 38100 | 38100 | 38150 | 38100 | 455 |
| 341 | 20240328 | 132500 | 8305862800 | 38150 | 38100 | 38150 | 38100 | 196 |
| 342 | 20240328 | 132400 | 8298391650 | 38100 | 38100 | 38150 | 38100 | 833 |
| 343 | 20240328 | 132300 | 8266647800 | 38100 | 38150 | 38150 | 38100 | 130 |
| 344 | 20240328 | 132200 | 8261691050 | 38150 | 38150 | 38150 | 38100 | 199 |
| 345 | 20240328 | 132100 | 8254105100 | 38100 | 38100 | 38150 | 38100 | 646 |
| 346 | 20240328 | 132000 | 8229487400 | 38150 | 38150 | 38150 | 38100 | 139 |
| 347 | 20240328 | 131900 | 8224187600 | 38100 | 38100 | 38150 | 38100 | 1007 |
| 348 | 20240328 | 131800 | 8185808900 | 38100 | 38100 | 38150 | 38100 | 1766 |
| 349 | 20240328 | 131700 | 8118524000 | 38100 | 38150 | 38150 | 38100 | 2476 |
| 350 | 20240328 | 131600 | 8024184200 | 38100 | 38200 | 38250 | 38100 | 6230 |
| 351 | 20240328 | 131500 | 7786541600 | 38200 | 38250 | 38250 | 38200 | 95 |
| 352 | 20240328 | 131400 | 7782911850 | 38200 | 38250 | 38250 | 38200 | 730 |
| 353 | 20240328 | 131300 | 7755017250 | 38200 | 38200 | 38250 | 38200 | 155 |
| 354 | 20240328 | 131200 | 7749094350 | 38200 | 38200 | 38250 | 38200 | 559 |
| 355 | 20240328 | 131100 | 7727735250 | 38200 | 38200 | 38250 | 38200 | 233 |
| 356 | 20240328 | 131000 | 7718833000 | 38250 | 38200 | 38250 | 38200 | 245 |
| 357 | 20240328 | 130900 | 7709469750 | 38200 | 38200 | 38250 | 38200 | 405 |
| 358 | 20240328 | 130800 | 7693997400 | 38200 | 38200 | 38250 | 38200 | 955 |
| 359 | 20240328 | 130700 | 7657513800 | 38250 | 38200 | 38250 | 38200 | 1006 |
| 360 | 20240328 | 130600 | 7619082500 | 38200 | 38250 | 38250 | 38200 | 272 |
| 361 | 20240328 | 130500 | 7608691750 | 38250 | 38250 | 38250 | 38200 | 93 |
| 362 | 20240328 | 130400 | 7605136050 | 38250 | 38200 | 38250 | 38200 | 531 |
| 363 | 20240328 | 130300 | 7584849500 | 38200 | 38200 | 38250 | 38200 | 335 |
| 364 | 20240328 | 130200 | 7572048000 | 38200 | 38200 | 38250 | 38200 | 221 |
| 365 | 20240328 | 130100 | 7563605000 | 38250 | 38250 | 38250 | 38200 | 474 |
| 366 | 20240328 | 130000 | 7545492500 | 38200 | 38200 | 38250 | 38200 | 220 |
| 367 | 20240328 | 125900 | 7537086850 | 38200 | 38250 | 38250 | 38200 | 542 |
| 368 | 20240328 | 125800 | 7516370950 | 38200 | 38250 | 38250 | 38200 | 156 |
| 369 | 20240328 | 125700 | 7510406150 | 38200 | 38250 | 38250 | 38200 | 371 |
| 370 | 20240328 | 125600 | 7496230800 | 38200 | 38250 | 38250 | 38200 | 277 |
| 371 | 20240328 | 125500 | 7485639650 | 38200 | 38250 | 38250 | 38200 | 72 |
| 372 | 20240328 | 125400 | 7482887150 | 38200 | 38250 | 38250 | 38200 | 518 |
| 373 | 20240328 | 125300 | 7463089150 | 38200 | 38250 | 38250 | 38200 | 68 |
| 374 | 20240328 | 125200 | 7460490750 | 38250 | 38200 | 38250 | 38200 | 376 |
| 375 | 20240328 | 125100 | 7446121400 | 38250 | 38250 | 38250 | 38200 | 123 |
| 376 | 20240328 | 125000 | 7441419800 | 38250 | 38200 | 38250 | 38200 | 98 |
| 377 | 20240328 | 124900 | 7437672000 | 38200 | 38200 | 38250 | 38200 | 324 |
| 378 | 20240328 | 124800 | 7425292050 | 38250 | 38250 | 38250 | 38200 | 656 |
| 379 | 20240328 | 124700 | 7400209400 | 38250 | 38200 | 38250 | 38200 | 286 |
| 380 | 20240328 | 124600 | 7389281250 | 38250 | 38200 | 38250 | 38200 | 132 |
| 381 | 20240328 | 124500 | 7384233950 | 38250 | 38250 | 38250 | 38200 | 344 |
| 382 | 20240328 | 124400 | 7371086750 | 38200 | 38250 | 38250 | 38200 | 149 |
| 383 | 20240328 | 124300 | 7365391750 | 38200 | 38250 | 38250 | 38200 | 180 |
| 384 | 20240328 | 124200 | 7358508550 | 38250 | 38200 | 38250 | 38200 | 1230 |
| 385 | 20240328 | 124100 | 7311472750 | 38250 | 38250 | 38250 | 38200 | 36 |
| 386 | 20240328 | 124000 | 7310096050 | 38250 | 38200 | 38250 | 38200 | 411 |
| 387 | 20240328 | 123900 | 7294389300 | 38250 | 38250 | 38250 | 38200 | 136 |
| 388 | 20240328 | 123800 | 7289187700 | 38200 | 38250 | 38250 | 38200 | 339 |
| 389 | 20240328 | 123700 | 7276236150 | 38200 | 38200 | 38250 | 38200 | 409 |
| 390 | 20240328 | 123600 | 7260603450 | 38250 | 38250 | 38250 | 38200 | 58 |
| 391 | 20240328 | 123500 | 7258385250 | 38250 | 38250 | 38250 | 38200 | 516 |
| 392 | 20240328 | 123400 | 7238661600 | 38200 | 38200 | 38200 | 38150 | 691 |
| 393 | 20240328 | 123300 | 7212267150 | 38200 | 38150 | 38200 | 38150 | 58 |
| 394 | 20240328 | 123200 | 7210052550 | 38150 | 38200 | 38200 | 38150 | 503 |
| 395 | 20240328 | 123100 | 7190852150 | 38200 | 38150 | 38200 | 38150 | 949 |
| 396 | 20240328 | 123000 | 7154601600 | 38200 | 38200 | 38200 | 38150 | 308 |
| 397 | 20240328 | 122900 | 7142848850 | 38150 | 38200 | 38200 | 38150 | 17 |
| 398 | 20240328 | 122800 | 7142199750 | 38200 | 38150 | 38200 | 38150 | 1345 |
| 399 | 20240328 | 122700 | 7090823650 | 38150 | 38200 | 38200 | 38150 | 589 |
| 400 | 20240328 | 122600 | 7068340900 | 38150 | 38150 | 38200 | 38150 | 1173 |
| 401 | 20240328 | 122500 | 7023538850 | 38150 | 38200 | 38200 | 38150 | 348 |
| 402 | 20240328 | 122400 | 7010259500 | 38150 | 38150 | 38200 | 38100 | 2600 |
| 403 | 20240328 | 122300 | 6911069500 | 38100 | 38100 | 38150 | 38100 | 450 |
| 404 | 20240328 | 122200 | 6893917200 | 38150 | 38150 | 38150 | 38100 | 2235 |
| 405 | 20240328 | 122100 | 6808654500 | 38100 | 38150 | 38150 | 38100 | 193 |
| 406 | 20240328 | 122000 | 6801296650 | 38150 | 38150 | 38150 | 38100 | 545 |
| 407 | 20240328 | 121900 | 6780523800 | 38100 | 38150 | 38150 | 38100 | 283 |
| 408 | 20240328 | 121800 | 6769731950 | 38100 | 38100 | 38150 | 38100 | 551 |
| 409 | 20240328 | 121700 | 6748728800 | 38100 | 38150 | 38150 | 38100 | 269 |
| 410 | 20240328 | 121600 | 6738472450 | 38100 | 38150 | 38150 | 38100 | 134 |
| 411 | 20240328 | 121500 | 6733363150 | 38150 | 38100 | 38150 | 38100 | 540 |
| 412 | 20240328 | 121400 | 6712783250 | 38150 | 38150 | 38150 | 38100 | 177 |
| 413 | 20240328 | 121300 | 6706036600 | 38100 | 38100 | 38150 | 38100 | 330 |
| 414 | 20240328 | 121200 | 6693459300 | 38150 | 38150 | 38150 | 38100 | 177 |
| 415 | 20240328 | 121100 | 6686712300 | 38100 | 38150 | 38150 | 38100 | 385 |
| 416 | 20240328 | 121000 | 6672041900 | 38100 | 38100 | 38150 | 38100 | 664 |
| 417 | 20240328 | 120900 | 6646738250 | 38150 | 38150 | 38150 | 38100 | 121 |
| 418 | 20240328 | 120800 | 6642125050 | 38100 | 38150 | 38150 | 38100 | 1750 |
| 419 | 20240328 | 120700 | 6575442600 | 38150 | 38150 | 38150 | 38100 | 60 |
| 420 | 20240328 | 120600 | 6573153650 | 38150 | 38150 | 38150 | 38100 | 194 |
| 421 | 20240328 | 120500 | 6565758400 | 38150 | 38150 | 38150 | 38100 | 600 |
| 422 | 20240328 | 120400 | 6542896250 | 38150 | 38100 | 38150 | 38100 | 492 |
| 423 | 20240328 | 120300 | 6524144400 | 38150 | 38150 | 38150 | 38100 | 997 |
| 424 | 20240328 | 120200 | 6486152150 | 38100 | 38100 | 38150 | 38100 | 14 |
| 425 | 20240328 | 120100 | 6485618300 | 38100 | 38100 | 38150 | 38100 | 463 |
| 426 | 20240328 | 120000 | 6467974800 | 38150 | 38100 | 38150 | 38100 | 84 |
| 427 | 20240328 | 115900 | 6464773350 | 38150 | 38100 | 38150 | 38100 | 1521 |
| 428 | 20240328 | 115800 | 6406812500 | 38150 | 38150 | 38150 | 38100 | 886 |
| 429 | 20240328 | 115700 | 6373051900 | 38100 | 38100 | 38150 | 38100 | 43 |
| 430 | 20240328 | 115600 | 6371413100 | 38100 | 38150 | 38150 | 38100 | 483 |
| 431 | 20240328 | 115500 | 6353005750 | 38150 | 38100 | 38150 | 38100 | 297 |
| 432 | 20240328 | 115400 | 6341685600 | 38150 | 38100 | 38150 | 38100 | 247 |
| 433 | 20240328 | 115300 | 6332267700 | 38150 | 38150 | 38150 | 38100 | 636 |
| 434 | 20240328 | 115200 | 6308030350 | 38150 | 38200 | 38200 | 38100 | 7329 |
| 435 | 20240328 | 115100 | 6028548000 | 38150 | 38200 | 38200 | 38150 | 620 |
| 436 | 20240328 | 115000 | 6004893150 | 38150 | 38200 | 38200 | 38150 | 346 |
| 437 | 20240328 | 114900 | 5991691050 | 38150 | 38150 | 38200 | 38150 | 284 |
| 438 | 20240328 | 114800 | 5980852000 | 38200 | 38200 | 38200 | 38150 | 1315 |
| 439 | 20240328 | 114700 | 5930681000 | 38200 | 38200 | 38200 | 38150 | 136 |
| 440 | 20240328 | 114600 | 5925488600 | 38150 | 38200 | 38200 | 38150 | 533 |
| 441 | 20240328 | 114500 | 5905150250 | 38200 | 38200 | 38200 | 38150 | 148 |
| 442 | 20240328 | 114400 | 5899499600 | 38150 | 38200 | 38200 | 38150 | 40 |
| 443 | 20240328 | 114300 | 5897973300 | 38150 | 38150 | 38200 | 38150 | 426 |
| 444 | 20240328 | 114200 | 5881716150 | 38150 | 38150 | 38200 | 38150 | 189 |
| 445 | 20240328 | 114100 | 5874502400 | 38150 | 38200 | 38200 | 38150 | 517 |
| 446 | 20240328 | 114000 | 5854776350 | 38150 | 38150 | 38200 | 38150 | 168 |
| 447 | 20240328 | 113900 | 5848361650 | 38150 | 38200 | 38200 | 38150 | 201 |
| 448 | 20240328 | 113800 | 5840690400 | 38150 | 38150 | 38200 | 38150 | 329 |
| 449 | 20240328 | 113700 | 5828133600 | 38200 | 38150 | 38200 | 38150 | 1282 |
| 450 | 20240328 | 113600 | 5779222700 | 38150 | 38200 | 38200 | 38150 | 369 |
| 451 | 20240328 | 113500 | 5765142150 | 38150 | 38200 | 38200 | 38150 | 201 |
| 452 | 20240328 | 113400 | 5757467800 | 38150 | 38200 | 38200 | 38150 | 576 |
| 453 | 20240328 | 113300 | 5735479400 | 38150 | 38200 | 38200 | 38150 | 333 |
| 454 | 20240328 | 113200 | 5722769900 | 38150 | 38200 | 38200 | 38150 | 288 |
| 455 | 20240328 | 113100 | 5711773800 | 38200 | 38150 | 38200 | 38150 | 1969 |
| 456 | 20240328 | 113000 | 5636635750 | 38200 | 38150 | 38200 | 38150 | 182 |
| 457 | 20240328 | 112900 | 5629684150 | 38150 | 38150 | 38200 | 38150 | 543 |
| 458 | 20240328 | 112800 | 5608965100 | 38200 | 38200 | 38200 | 38150 | 341 |
| 459 | 20240328 | 112700 | 5595939600 | 38200 | 38200 | 38200 | 38150 | 214 |
| 460 | 20240328 | 112600 | 5587769500 | 38200 | 38150 | 38200 | 38150 | 385 |
| 461 | 20240328 | 112500 | 5573075750 | 38150 | 38150 | 38200 | 38150 | 120 |
| 462 | 20240328 | 112400 | 5568493300 | 38200 | 38200 | 38200 | 38150 | 321 |
| 463 | 20240328 | 112300 | 5556243000 | 38150 | 38200 | 38200 | 38150 | 125 |
| 464 | 20240328 | 112200 | 5551469650 | 38150 | 38200 | 38200 | 38150 | 52 |
| 465 | 20240328 | 112100 | 5549484300 | 38150 | 38200 | 38200 | 38150 | 416 |
| 466 | 20240328 | 112000 | 5533610050 | 38200 | 38200 | 38200 | 38150 | 320 |
| 467 | 20240328 | 111900 | 5521396550 | 38150 | 38150 | 38200 | 38150 | 467 |
| 468 | 20240328 | 111800 | 5503579200 | 38150 | 38200 | 38200 | 38150 | 159 |
| 469 | 20240328 | 111700 | 5497508300 | 38200 | 38150 | 38200 | 38150 | 500 |
| 470 | 20240328 | 111600 | 5478414100 | 38150 | 38150 | 38200 | 38150 | 551 |
| 471 | 20240328 | 111500 | 5457391650 | 38150 | 38150 | 38200 | 38150 | 1302 |
| 472 | 20240328 | 111400 | 5407691400 | 38150 | 38250 | 38250 | 38150 | 4290 |
| 473 | 20240328 | 111300 | 5243846350 | 38250 | 38250 | 38250 | 38200 | 31 |
| 474 | 20240328 | 111200 | 5242661550 | 38200 | 38200 | 38250 | 38200 | 415 |
| 475 | 20240328 | 111100 | 5226805300 | 38200 | 38200 | 38250 | 38200 | 695 |
| 476 | 20240328 | 111000 | 5200251650 | 38250 | 38200 | 38250 | 38200 | 126 |
| 477 | 20240328 | 110900 | 5195434000 | 38250 | 38200 | 38250 | 38200 | 1710 |
| 478 | 20240328 | 110800 | 5130105550 | 38250 | 38250 | 38250 | 38200 | 345 |
| 479 | 20240328 | 110700 | 5116919500 | 38200 | 38250 | 38250 | 38200 | 298 |
| 480 | 20240328 | 110600 | 5105533400 | 38250 | 38250 | 38250 | 38200 | 628 |
| 481 | 20240328 | 110500 | 5081514650 | 38200 | 38250 | 38250 | 38200 | 78 |
| 482 | 20240328 | 110400 | 5078532750 | 38250 | 38250 | 38250 | 38200 | 993 |
| 483 | 20240328 | 110300 | 5040572750 | 38200 | 38250 | 38250 | 38200 | 451 |
| 484 | 20240328 | 110200 | 5023325100 | 38250 | 38200 | 38250 | 38200 | 408 |
| 485 | 20240328 | 110100 | 5007735900 | 38250 | 38250 | 38250 | 38200 | 59 |
| 486 | 20240328 | 110000 | 5005479800 | 38200 | 38300 | 38300 | 38200 | 1376 |
| 487 | 20240328 | 105900 | 4952848050 | 38250 | 38200 | 38300 | 38200 | 2383 |
| 488 | 20240328 | 105800 | 4861697800 | 38200 | 38250 | 38300 | 38200 | 5614 |
| 489 | 20240328 | 105700 | 4646742700 | 38250 | 38350 | 38350 | 38250 | 6994 |
| 490 | 20240328 | 105600 | 4378991350 | 38350 | 38350 | 38350 | 38300 | 343 |
| 491 | 20240328 | 105500 | 4365850500 | 38350 | 38350 | 38350 | 38300 | 102 |
| 492 | 20240328 | 105400 | 4361941100 | 38300 | 38350 | 38350 | 38300 | 355 |
| 493 | 20240328 | 105300 | 4348337650 | 38350 | 38350 | 38350 | 38300 | 101 |
| 494 | 20240328 | 105200 | 4344466550 | 38300 | 38350 | 38350 | 38300 | 296 |
| 495 | 20240328 | 105100 | 4333128400 | 38350 | 38350 | 38400 | 38350 | 2239 |
| 496 | 20240328 | 105000 | 4247258900 | 38400 | 38400 | 38450 | 38350 | 1738 |
| 497 | 20240328 | 104900 | 4180550750 | 38400 | 38400 | 38450 | 38400 | 559 |
| 498 | 20240328 | 104800 | 4159084900 | 38400 | 38400 | 38450 | 38400 | 367 |
| 499 | 20240328 | 104700 | 4144989750 | 38400 | 38450 | 38450 | 38400 | 440 |
| 500 | 20240328 | 104600 | 4128089700 | 38450 | 38400 | 38450 | 38400 | 118 |
| 501 | 20240328 | 104500 | 4123553300 | 38400 | 38450 | 38450 | 38400 | 249 |
| 502 | 20240328 | 104400 | 4113986550 | 38400 | 38450 | 38450 | 38400 | 101 |
| 503 | 20240328 | 104300 | 4110104500 | 38400 | 38450 | 38450 | 38400 | 214 |
| 504 | 20240328 | 104200 | 4101877650 | 38450 | 38400 | 38450 | 38400 | 142 |
| 505 | 20240328 | 104100 | 4096420550 | 38400 | 38450 | 38450 | 38400 | 85 |
| 506 | 20240328 | 104000 | 4093153350 | 38450 | 38400 | 38450 | 38400 | 164 |
| 507 | 20240328 | 103900 | 4086849050 | 38400 | 38400 | 38450 | 38400 | 112 |
| 508 | 20240328 | 103800 | 4082544850 | 38450 | 38400 | 38450 | 38400 | 114 |
| 509 | 20240328 | 103700 | 4078163050 | 38450 | 38450 | 38450 | 38400 | 313 |
| 510 | 20240328 | 103600 | 4066131950 | 38400 | 38450 | 38450 | 38400 | 260 |
| 511 | 20240328 | 103500 | 4056138400 | 38450 | 38450 | 38450 | 38400 | 66 |
| 512 | 20240328 | 103400 | 4053602050 | 38400 | 38450 | 38450 | 38400 | 268 |
| 513 | 20240328 | 103300 | 4043300300 | 38450 | 38450 | 38500 | 38400 | 695 |
| 514 | 20240328 | 103200 | 4016577950 | 38450 | 38400 | 38450 | 38400 | 116 |
| 515 | 20240328 | 103100 | 4012119950 | 38400 | 38400 | 38450 | 38400 | 919 |
| 516 | 20240328 | 103000 | 3976828550 | 38450 | 38350 | 38450 | 38350 | 4155 |
| 517 | 20240328 | 102900 | 3817179050 | 38350 | 38400 | 38400 | 38350 | 860 |
| 518 | 20240328 | 102800 | 3784184250 | 38350 | 38350 | 38400 | 38350 | 552 |
| 519 | 20240328 | 102700 | 3763011850 | 38350 | 38450 | 38450 | 38350 | 409 |
| 520 | 20240328 | 102600 | 3747316900 | 38400 | 38400 | 38450 | 38350 | 1939 |
| 521 | 20240328 | 102500 | 3672871850 | 38400 | 38400 | 38450 | 38400 | 576 |
| 522 | 20240328 | 102400 | 3650752950 | 38450 | 38500 | 38500 | 38400 | 1125 |
| 523 | 20240328 | 102300 | 3607502900 | 38450 | 38450 | 38500 | 38450 | 550 |
| 524 | 20240328 | 102200 | 3586352400 | 38450 | 38450 | 38500 | 38400 | 1443 |
| 525 | 20240328 | 102100 | 3530876850 | 38450 | 38400 | 38500 | 38400 | 956 |
| 526 | 20240328 | 102000 | 3494130550 | 38400 | 38400 | 38450 | 38400 | 530 |
| 527 | 20240328 | 101900 | 3473775850 | 38450 | 38450 | 38450 | 38400 | 651 |
| 528 | 20240328 | 101800 | 3448771900 | 38400 | 38400 | 38450 | 38400 | 695 |
| 529 | 20240328 | 101700 | 3422076800 | 38400 | 38400 | 38450 | 38400 | 392 |
| 530 | 20240328 | 101600 | 3407016450 | 38400 | 38400 | 38450 | 38400 | 586 |
| 531 | 20240328 | 101500 | 3384500900 | 38450 | 38450 | 38450 | 38400 | 643 |
| 532 | 20240328 | 101400 | 3359788900 | 38450 | 38450 | 38500 | 38450 | 599 |
| 533 | 20240328 | 101300 | 3336754900 | 38450 | 38450 | 38500 | 38450 | 987 |
| 534 | 20240328 | 101200 | 3298802300 | 38450 | 38450 | 38500 | 38350 | 3018 |
| 535 | 20240328 | 101100 | 3182910500 | 38400 | 38450 | 38500 | 38400 | 1449 |
| 536 | 20240328 | 101000 | 3127206400 | 38400 | 38400 | 38450 | 38400 | 655 |
| 537 | 20240328 | 100900 | 3102051800 | 38450 | 38450 | 38450 | 38400 | 685 |
| 538 | 20240328 | 100800 | 3075741250 | 38400 | 38400 | 38450 | 38400 | 594 |
| 539 | 20240328 | 100700 | 3052929100 | 38400 | 38450 | 38450 | 38400 | 591 |
| 540 | 20240328 | 100600 | 3030229350 | 38400 | 38450 | 38450 | 38400 | 1055 |
| 541 | 20240328 | 100500 | 2989710750 | 38400 | 38400 | 38450 | 38400 | 707 |
| 542 | 20240328 | 100400 | 2962554550 | 38450 | 38400 | 38450 | 38400 | 637 |
| 543 | 20240328 | 100300 | 2938088400 | 38450 | 38450 | 38450 | 38400 | 628 |
| 544 | 20240328 | 100200 | 2913968950 | 38400 | 38400 | 38450 | 38400 | 1774 |
| 545 | 20240328 | 100100 | 2845847100 | 38400 | 38400 | 38450 | 38400 | 1248 |
| 546 | 20240328 | 100000 | 2797922000 | 38400 | 38450 | 38450 | 38400 | 1646 |
| 547 | 20240328 | 095900 | 2734713850 | 38400 | 38400 | 38450 | 38400 | 402 |
| 548 | 20240328 | 095800 | 2719276400 | 38450 | 38450 | 38500 | 38400 | 1023 |
| 549 | 20240328 | 095700 | 2679946750 | 38450 | 38500 | 38500 | 38450 | 212 |
| 550 | 20240328 | 095600 | 2671792200 | 38500 | 38450 | 38500 | 38450 | 152 |
| 551 | 20240328 | 095500 | 2665942950 | 38500 | 38450 | 38500 | 38450 | 170 |
| 552 | 20240328 | 095400 | 2659404700 | 38500 | 38500 | 38500 | 38450 | 128 |
| 553 | 20240328 | 095300 | 2654478550 | 38450 | 38450 | 38500 | 38450 | 123 |
| 554 | 20240328 | 095200 | 2649747550 | 38500 | 38500 | 38500 | 38450 | 113 |
| 555 | 20240328 | 095100 | 2645400900 | 38500 | 38450 | 38500 | 38450 | 2184 |
| 556 | 20240328 | 095000 | 2561406400 | 38450 | 38400 | 38450 | 38400 | 460 |
| 557 | 20240328 | 094900 | 2543736600 | 38400 | 38400 | 38450 | 38400 | 112 |
| 558 | 20240328 | 094800 | 2539432600 | 38400 | 38450 | 38450 | 38400 | 83 |
| 559 | 20240328 | 094700 | 2536241850 | 38450 | 38450 | 38450 | 38400 | 286 |
| 560 | 20240328 | 094600 | 2525254350 | 38400 | 38500 | 38500 | 38400 | 1050 |
| 561 | 20240328 | 094500 | 2484932300 | 38450 | 38550 | 38550 | 38450 | 2363 |
| 562 | 20240328 | 094400 | 2393988650 | 38550 | 38550 | 38550 | 38500 | 183 |
| 563 | 20240328 | 094300 | 2386939650 | 38500 | 38550 | 38550 | 38450 | 2486 |
| 564 | 20240328 | 094200 | 2291247650 | 38500 | 38550 | 38550 | 38500 | 280 |
| 565 | 20240328 | 094100 | 2280456000 | 38550 | 38550 | 38550 | 38500 | 141 |
| 566 | 20240328 | 094000 | 2275023750 | 38550 | 38550 | 38550 | 38500 | 50 |
| 567 | 20240328 | 093900 | 2273096600 | 38550 | 38500 | 38550 | 38500 | 89 |
| 568 | 20240328 | 093800 | 2269667650 | 38500 | 38400 | 38550 | 38400 | 905 |
| 569 | 20240328 | 093700 | 2234817150 | 38450 | 38550 | 38600 | 38400 | 4377 |
| 570 | 20240328 | 093600 | 2066280250 | 38550 | 38550 | 38550 | 38500 | 90 |
| 571 | 20240328 | 093500 | 2062812500 | 38500 | 38550 | 38550 | 38500 | 115 |
| 572 | 20240328 | 093400 | 2058379900 | 38550 | 38550 | 38550 | 38500 | 26 |
| 573 | 20240328 | 093300 | 2057377900 | 38500 | 38550 | 38550 | 38500 | 551 |
| 574 | 20240328 | 093200 | 2036160350 | 38500 | 38550 | 38550 | 38500 | 131 |
| 575 | 20240328 | 093100 | 2031112000 | 38550 | 38450 | 38550 | 38400 | 813 |
| 576 | 20240328 | 093000 | 1999826850 | 38400 | 38450 | 38450 | 38400 | 373 |
| 577 | 20240328 | 092900 | 1985485300 | 38400 | 38500 | 38550 | 38350 | 2422 |
| 578 | 20240328 | 092800 | 1892361200 | 38550 | 38500 | 38550 | 38500 | 877 |
| 579 | 20240328 | 092700 | 1858596600 | 38500 | 38450 | 38500 | 38400 | 2546 |
| 580 | 20240328 | 092600 | 1760665050 | 38450 | 38500 | 38500 | 38400 | 3046 |
| 581 | 20240328 | 092500 | 1643683050 | 38500 | 38500 | 38500 | 38450 | 509 |
| 582 | 20240328 | 092400 | 1624090550 | 38500 | 38500 | 38550 | 38450 | 713 |
| 583 | 20240328 | 092300 | 1596670950 | 38500 | 38550 | 38550 | 38500 | 1763 |
| 584 | 20240328 | 092200 | 1528790450 | 38550 | 38500 | 38550 | 38450 | 1032 |
| 585 | 20240328 | 092100 | 1489056200 | 38500 | 38450 | 38500 | 38450 | 2282 |
| 586 | 20240328 | 092000 | 1401286700 | 38450 | 38400 | 38450 | 38400 | 311 |
| 587 | 20240328 | 091900 | 1389338950 | 38400 | 38400 | 38400 | 38400 | 341 |
| 588 | 20240328 | 091800 | 1376244550 | 38400 | 38400 | 38400 | 38350 | 152 |
| 589 | 20240328 | 091700 | 1370408150 | 38400 | 38400 | 38400 | 38350 | 264 |
| 590 | 20240328 | 091600 | 1360270750 | 38400 | 38350 | 38400 | 38350 | 45 |
| 591 | 20240328 | 091500 | 1358544950 | 38350 | 38400 | 38400 | 38350 | 724 |
| 592 | 20240328 | 091400 | 1330764050 | 38400 | 38350 | 38400 | 38350 | 42 |
| 593 | 20240328 | 091300 | 1329151400 | 38450 | 38450 | 38450 | 38350 | 3250 |
| 594 | 20240328 | 091200 | 1204294550 | 38450 | 38350 | 38450 | 38350 | 1663 |
| 595 | 20240328 | 091100 | 1140465350 | 38350 | 38400 | 38400 | 38350 | 641 |
| 596 | 20240328 | 091000 | 1115880150 | 38400 | 38400 | 38450 | 38300 | 2109 |
| 597 | 20240328 | 090900 | 1034903050 | 38400 | 38400 | 38450 | 38350 | 4520 |
| 598 | 20240328 | 090800 | 861270800 | 38400 | 38350 | 38400 | 38350 | 115 |
| 599 | 20240328 | 090700 | 856859800 | 38350 | 38400 | 38450 | 38350 | 574 |
| 600 | 20240328 | 090600 | 834843900 | 38350 | 38500 | 38500 | 38350 | 3031 |
| 601 | 20240328 | 090500 | 718420100 | 38500 | 38450 | 38500 | 38400 | 2911 |
| 602 | 20240328 | 090400 | 606482500 | 38450 | 38300 | 38450 | 38300 | 909 |
| 603 | 20240328 | 090300 | 571601900 | 38350 | 38350 | 38400 | 38300 | 3020 |
| 604 | 20240328 | 090200 | 455840800 | 38400 | 38450 | 38450 | 38350 | 2175 |
| 605 | 20240328 | 090100 | 372351500 | 38450 | 38500 | 38650 | 38450 | 4729 |
| 606 | 20240328 | 090000 | 190193600 | 38450 | 38400 | 38600 | 38400 | 4856 |