32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 29135 |
| 3 | 20240329 | 190300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20240329 | 190200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20240329 | 190100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20240329 | 190000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20240329 | 185900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20240329 | 185800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20240329 | 185700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20240329 | 185600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20240329 | 185500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20240329 | 185400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20240329 | 185300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20240329 | 185200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20240329 | 185100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20240329 | 185000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20240329 | 184900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20240329 | 184800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20240329 | 184700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20240329 | 184600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20240329 | 184500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20240329 | 184400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20240329 | 184300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20240329 | 184200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20240329 | 184100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20240329 | 184000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20240329 | 183900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20240329 | 183800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20240329 | 183700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20240329 | 183600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20240329 | 183500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20240329 | 183400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 29135 |
| 33 | 20240329 | 183300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20240329 | 183200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20240329 | 183100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20240329 | 183000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20240329 | 182900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20240329 | 182800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20240329 | 182700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20240329 | 182600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20240329 | 182500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20240329 | 182400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20240329 | 182300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20240329 | 182200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20240329 | 182100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20240329 | 182000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20240329 | 181900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20240329 | 181800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20240329 | 181700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20240329 | 181600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20240329 | 181500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20240329 | 181400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20240329 | 181300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20240329 | 181200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20240329 | 181100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20240329 | 181000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20240329 | 180900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20240329 | 180800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20240329 | 180700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20240329 | 180600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20240329 | 180500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20240329 | 180400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 29135 |
| 63 | 20240329 | 180300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20240329 | 180200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20240329 | 180100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20240329 | 180000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20240329 | 175900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20240329 | 175800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20240329 | 175700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20240329 | 175600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20240329 | 175500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20240329 | 175400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20240329 | 175300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20240329 | 175200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20240329 | 175100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20240329 | 175000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20240329 | 174900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20240329 | 174800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20240329 | 174700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20240329 | 174600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20240329 | 174500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20240329 | 174400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20240329 | 174300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20240329 | 174200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20240329 | 174100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20240329 | 174000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20240329 | 173900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20240329 | 173800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20240329 | 173700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20240329 | 173600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20240329 | 173500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20240329 | 173400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 29135 |
| 93 | 20240329 | 173300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20240329 | 173200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20240329 | 173100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20240329 | 173000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20240329 | 172900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20240329 | 172800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20240329 | 172700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20240329 | 172600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20240329 | 172500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20240329 | 172400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20240329 | 172300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20240329 | 172200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20240329 | 172100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20240329 | 172000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20240329 | 171900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20240329 | 171800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20240329 | 171700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20240329 | 171600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20240329 | 171500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20240329 | 171400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20240329 | 171300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20240329 | 171200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20240329 | 171100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20240329 | 171000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20240329 | 170900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20240329 | 170800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20240329 | 170700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20240329 | 170600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20240329 | 170500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20240329 | 170400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 29135 |
| 123 | 20240329 | 170300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20240329 | 170200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20240329 | 170100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20240329 | 170000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20240329 | 165900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20240329 | 165800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20240329 | 165700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20240329 | 165600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20240329 | 165500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20240329 | 165400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20240329 | 165300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20240329 | 165200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20240329 | 165100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20240329 | 165000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20240329 | 164900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20240329 | 164800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20240329 | 164700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20240329 | 164600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20240329 | 164500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20240329 | 164400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20240329 | 164300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20240329 | 164200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20240329 | 164100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20240329 | 164000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20240329 | 163900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20240329 | 163800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20240329 | 163700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20240329 | 163600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20240329 | 163500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20240329 | 163400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 29135 |
| 153 | 20240329 | 163300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20240329 | 163200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20240329 | 163100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20240329 | 163000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20240329 | 162900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20240329 | 162800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20240329 | 162700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20240329 | 162600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20240329 | 162500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20240329 | 162400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20240329 | 162300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20240329 | 162200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20240329 | 162100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20240329 | 162000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20240329 | 161900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20240329 | 161800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20240329 | 161700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20240329 | 161600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20240329 | 161500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20240329 | 161400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20240329 | 161300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20240329 | 161200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20240329 | 161100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20240329 | 161000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20240329 | 160900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20240329 | 160800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20240329 | 160700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20240329 | 160600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20240329 | 160500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20240329 | 160400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 29135 |
| 183 | 20240329 | 160300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20240329 | 160200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20240329 | 160100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20240329 | 160000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20240329 | 155900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20240329 | 155800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20240329 | 155700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20240329 | 155600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20240329 | 155500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20240329 | 155400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20240329 | 155300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20240329 | 155200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20240329 | 155100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20240329 | 155000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20240329 | 154900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20240329 | 154800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20240329 | 154700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20240329 | 154600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20240329 | 154500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20240329 | 154400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20240329 | 154300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20240329 | 154200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20240329 | 154100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20240329 | 154000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20240329 | 153900 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20240329 | 153800 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20240329 | 153700 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20240329 | 153600 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20240329 | 153500 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20240329 | 153400 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 29135 |
| 213 | 20240329 | 153300 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20240329 | 153200 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20240329 | 153100 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20240329 | 153000 | 10525514900 | 37700 | 37700 | 37700 | 37700 | 29135 |
| 217 | 20240329 | 152900 | 9427125400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 218 | 20240329 | 152800 | 9427125400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 219 | 20240329 | 152700 | 9427125400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 220 | 20240329 | 152600 | 9427125400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 221 | 20240329 | 152500 | 9427125400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 222 | 20240329 | 152400 | 9427125400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 223 | 20240329 | 152300 | 9427125400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 224 | 20240329 | 152200 | 9427125400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 225 | 20240329 | 152100 | 9427125400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 226 | 20240329 | 152000 | 9427125400 | 37800 | 37800 | 37800 | 37800 | 0 |
| 227 | 20240329 | 151900 | 9427125400 | 37800 | 37800 | 37850 | 37750 | 2631 |
| 228 | 20240329 | 151800 | 9327660250 | 37800 | 37800 | 37850 | 37750 | 1239 |
| 229 | 20240329 | 151700 | 9280854050 | 37800 | 37800 | 37900 | 37750 | 1651 |
| 230 | 20240329 | 151600 | 9218428300 | 37750 | 37750 | 37800 | 37750 | 488 |
| 231 | 20240329 | 151500 | 9199992500 | 37800 | 37750 | 37800 | 37750 | 455 |
| 232 | 20240329 | 151400 | 9182796950 | 37800 | 37750 | 37800 | 37750 | 841 |
| 233 | 20240329 | 151300 | 9151040400 | 37750 | 37800 | 37800 | 37750 | 462 |
| 234 | 20240329 | 151200 | 9133581750 | 37800 | 37800 | 37850 | 37800 | 7000 |
| 235 | 20240329 | 151100 | 8868970200 | 37800 | 37800 | 37850 | 37800 | 1915 |
| 236 | 20240329 | 151000 | 8796577050 | 37800 | 37800 | 37850 | 37800 | 326 |
| 237 | 20240329 | 150900 | 8784248100 | 37800 | 37850 | 37900 | 37800 | 4016 |
| 238 | 20240329 | 150800 | 8632234200 | 37900 | 37900 | 37900 | 37850 | 612 |
| 239 | 20240329 | 150700 | 8609052500 | 37900 | 37850 | 37900 | 37850 | 532 |
| 240 | 20240329 | 150600 | 8588891450 | 37850 | 37900 | 37900 | 37850 | 583 |
| 241 | 20240329 | 150500 | 8566805200 | 37850 | 37900 | 37900 | 37850 | 275 |
| 242 | 20240329 | 150400 | 8556391300 | 37850 | 37850 | 37900 | 37850 | 439 |
| 243 | 20240329 | 150300 | 8539766500 | 37850 | 37900 | 37900 | 37850 | 344 |
| 244 | 20240329 | 150200 | 8526740200 | 37850 | 37900 | 37900 | 37850 | 675 |
| 245 | 20240329 | 150100 | 8501180450 | 37850 | 37850 | 37900 | 37850 | 654 |
| 246 | 20240329 | 150000 | 8476397800 | 37850 | 37900 | 37900 | 37850 | 238 |
| 247 | 20240329 | 145900 | 8467381300 | 37850 | 37850 | 37900 | 37850 | 648 |
| 248 | 20240329 | 145800 | 8442844550 | 37900 | 37900 | 37900 | 37850 | 389 |
| 249 | 20240329 | 145700 | 8428104250 | 37850 | 37850 | 37900 | 37850 | 707 |
| 250 | 20240329 | 145600 | 8401333450 | 37850 | 37900 | 37900 | 37850 | 894 |
| 251 | 20240329 | 145500 | 8367454950 | 37850 | 37850 | 37900 | 37850 | 329 |
| 252 | 20240329 | 145400 | 8355002050 | 37900 | 37900 | 37900 | 37850 | 1293 |
| 253 | 20240329 | 145300 | 8306028300 | 37900 | 37850 | 37900 | 37850 | 390 |
| 254 | 20240329 | 145200 | 8291249400 | 37850 | 37850 | 37900 | 37850 | 715 |
| 255 | 20240329 | 145100 | 8264173300 | 37850 | 37900 | 37900 | 37850 | 430 |
| 256 | 20240329 | 145000 | 8247885400 | 37850 | 37850 | 37900 | 37850 | 280 |
| 257 | 20240329 | 144900 | 8237281050 | 37850 | 37850 | 37900 | 37850 | 1260 |
| 258 | 20240329 | 144800 | 8189578800 | 37850 | 37850 | 37900 | 37850 | 320 |
| 259 | 20240329 | 144700 | 8177456750 | 37850 | 37900 | 37900 | 37850 | 624 |
| 260 | 20240329 | 144600 | 8153831500 | 37900 | 37900 | 37900 | 37850 | 358 |
| 261 | 20240329 | 144500 | 8140268450 | 37850 | 37850 | 37900 | 37850 | 349 |
| 262 | 20240329 | 144400 | 8127048650 | 37850 | 37850 | 37900 | 37850 | 554 |
| 263 | 20240329 | 144300 | 8106077500 | 37850 | 37850 | 37900 | 37850 | 635 |
| 264 | 20240329 | 144200 | 8082041600 | 37850 | 37850 | 37900 | 37850 | 950 |
| 265 | 20240329 | 144100 | 8046079450 | 37850 | 37850 | 37900 | 37850 | 169 |
| 266 | 20240329 | 144000 | 8039677400 | 37850 | 37850 | 37900 | 37850 | 202 |
| 267 | 20240329 | 143900 | 8032031600 | 37850 | 37850 | 37900 | 37850 | 355 |
| 268 | 20240329 | 143800 | 8018594000 | 37850 | 37900 | 37900 | 37850 | 62 |
| 269 | 20240329 | 143700 | 8016247000 | 37850 | 37850 | 37900 | 37850 | 360 |
| 270 | 20240329 | 143600 | 8002620050 | 37850 | 37900 | 37900 | 37850 | 687 |
| 271 | 20240329 | 143500 | 7976611200 | 37850 | 37850 | 37900 | 37850 | 184 |
| 272 | 20240329 | 143400 | 7969640750 | 37850 | 37850 | 37900 | 37850 | 696 |
| 273 | 20240329 | 143300 | 7943292000 | 37850 | 37900 | 37900 | 37850 | 155 |
| 274 | 20240329 | 143200 | 7937419550 | 37850 | 37900 | 37900 | 37850 | 185 |
| 275 | 20240329 | 143100 | 7930412000 | 37850 | 37900 | 37900 | 37850 | 387 |
| 276 | 20240329 | 143000 | 7915754750 | 37850 | 37900 | 37900 | 37850 | 183 |
| 277 | 20240329 | 142900 | 7908822850 | 37850 | 37900 | 37900 | 37850 | 203 |
| 278 | 20240329 | 142800 | 7901136450 | 37900 | 37850 | 37900 | 37850 | 139 |
| 279 | 20240329 | 142700 | 7895873850 | 37850 | 37900 | 37900 | 37850 | 676 |
| 280 | 20240329 | 142600 | 7870282350 | 37850 | 37850 | 37900 | 37850 | 285 |
| 281 | 20240329 | 142500 | 7859484600 | 37850 | 37850 | 37900 | 37850 | 210 |
| 282 | 20240329 | 142400 | 7851528350 | 37900 | 37850 | 37900 | 37850 | 726 |
| 283 | 20240329 | 142300 | 7824041400 | 37850 | 37900 | 37900 | 37850 | 248 |
| 284 | 20240329 | 142200 | 7814646500 | 37900 | 37850 | 37900 | 37850 | 667 |
| 285 | 20240329 | 142100 | 7789397100 | 37850 | 37900 | 37900 | 37850 | 933 |
| 286 | 20240329 | 142000 | 7754078550 | 37850 | 37850 | 37900 | 37850 | 41 |
| 287 | 20240329 | 141900 | 7752526100 | 37850 | 37950 | 37950 | 37850 | 938 |
| 288 | 20240329 | 141800 | 7716972400 | 37900 | 37950 | 37950 | 37900 | 559 |
| 289 | 20240329 | 141700 | 7695779450 | 37950 | 37900 | 37950 | 37900 | 128 |
| 290 | 20240329 | 141600 | 7690926400 | 37950 | 37900 | 37950 | 37900 | 538 |
| 291 | 20240329 | 141500 | 7670533050 | 37900 | 37900 | 37950 | 37900 | 96 |
| 292 | 20240329 | 141400 | 7666893200 | 37900 | 37900 | 37950 | 37900 | 127 |
| 293 | 20240329 | 141300 | 7662077750 | 37900 | 37950 | 37950 | 37900 | 71 |
| 294 | 20240329 | 141200 | 7659384750 | 37900 | 37900 | 37950 | 37900 | 661 |
| 295 | 20240329 | 141100 | 7634327900 | 37950 | 37900 | 37950 | 37900 | 219 |
| 296 | 20240329 | 141000 | 7626018650 | 37900 | 37900 | 37950 | 37900 | 41 |
| 297 | 20240329 | 140900 | 7624463400 | 37900 | 37950 | 37950 | 37900 | 51 |
| 298 | 20240329 | 140800 | 7622529300 | 37950 | 37900 | 37950 | 37900 | 516 |
| 299 | 20240329 | 140700 | 7602951300 | 37900 | 37950 | 37950 | 37900 | 763 |
| 300 | 20240329 | 140600 | 7574003850 | 37900 | 37950 | 37950 | 37900 | 584 |
| 301 | 20240329 | 140500 | 7551847700 | 37900 | 37900 | 38000 | 37900 | 760 |
| 302 | 20240329 | 140400 | 7523003950 | 37900 | 37950 | 38000 | 37900 | 1204 |
| 303 | 20240329 | 140300 | 7477306650 | 38000 | 37950 | 38000 | 37950 | 172 |
| 304 | 20240329 | 140200 | 7470776800 | 38000 | 38000 | 38000 | 37950 | 46 |
| 305 | 20240329 | 140100 | 7469030200 | 38000 | 37950 | 38000 | 37950 | 75 |
| 306 | 20240329 | 140000 | 7466181450 | 38000 | 37950 | 38000 | 37950 | 63 |
| 307 | 20240329 | 135900 | 7463788650 | 38000 | 38000 | 38000 | 37950 | 90 |
| 308 | 20240329 | 135800 | 7460371800 | 37950 | 38000 | 38000 | 37950 | 59 |
| 309 | 20240329 | 135700 | 7458131650 | 38000 | 38000 | 38000 | 37950 | 293 |
| 310 | 20240329 | 135600 | 7447002150 | 37950 | 37950 | 38000 | 37950 | 822 |
| 311 | 20240329 | 135500 | 7415803900 | 37950 | 37950 | 38000 | 37950 | 85 |
| 312 | 20240329 | 135400 | 7412576950 | 38000 | 37950 | 38000 | 37950 | 95 |
| 313 | 20240329 | 135300 | 7408969550 | 38000 | 38000 | 38000 | 37950 | 233 |
| 314 | 20240329 | 135200 | 7400124150 | 37950 | 37950 | 38000 | 37950 | 49 |
| 315 | 20240329 | 135100 | 7398263900 | 38000 | 37950 | 38000 | 37950 | 534 |
| 316 | 20240329 | 135000 | 7377992300 | 37950 | 38000 | 38000 | 37950 | 54 |
| 317 | 20240329 | 134900 | 7375941200 | 38000 | 38000 | 38000 | 37950 | 798 |
| 318 | 20240329 | 134800 | 7345649000 | 37950 | 38000 | 38000 | 37950 | 75 |
| 319 | 20240329 | 134700 | 7342800950 | 38000 | 37950 | 38000 | 37950 | 33 |
| 320 | 20240329 | 134600 | 7341547900 | 37950 | 37950 | 38000 | 37950 | 49 |
| 321 | 20240329 | 134500 | 7339687250 | 37950 | 38000 | 38000 | 37950 | 53 |
| 322 | 20240329 | 134400 | 7337674750 | 38000 | 38000 | 38000 | 37950 | 46 |
| 323 | 20240329 | 134300 | 7335928550 | 37950 | 37950 | 38000 | 37950 | 123 |
| 324 | 20240329 | 134200 | 7331257800 | 38000 | 38000 | 38000 | 37950 | 2902 |
| 325 | 20240329 | 134100 | 7220990000 | 38000 | 38000 | 38050 | 38000 | 561 |
| 326 | 20240329 | 134000 | 7199671350 | 38000 | 38000 | 38050 | 38000 | 47 |
| 327 | 20240329 | 133900 | 7197884700 | 38050 | 38000 | 38050 | 38000 | 125 |
| 328 | 20240329 | 133800 | 7193130000 | 38050 | 38000 | 38050 | 38000 | 60 |
| 329 | 20240329 | 133700 | 7190848700 | 38050 | 38050 | 38050 | 38000 | 58 |
| 330 | 20240329 | 133600 | 7188644100 | 38050 | 38000 | 38050 | 38000 | 36 |
| 331 | 20240329 | 133500 | 7187274800 | 38000 | 38050 | 38050 | 38000 | 390 |
| 332 | 20240329 | 133400 | 7172437550 | 38000 | 38000 | 38050 | 38000 | 603 |
| 333 | 20240329 | 133300 | 7149521850 | 38050 | 38000 | 38050 | 38000 | 28 |
| 334 | 20240329 | 133200 | 7148457600 | 38000 | 38000 | 38050 | 38000 | 65 |
| 335 | 20240329 | 133100 | 7145986500 | 38050 | 38000 | 38050 | 38000 | 45 |
| 336 | 20240329 | 133000 | 7144275200 | 38000 | 38050 | 38050 | 38000 | 46 |
| 337 | 20240329 | 132900 | 7142525350 | 38000 | 38100 | 38100 | 38000 | 488 |
| 338 | 20240329 | 132800 | 7123936250 | 38100 | 38000 | 38100 | 38000 | 40 |
| 339 | 20240329 | 132700 | 7122414800 | 38000 | 38100 | 38100 | 38000 | 1586 |
| 340 | 20240329 | 132600 | 7062071250 | 38100 | 38100 | 38100 | 38050 | 629 |
| 341 | 20240329 | 132500 | 7038134400 | 38100 | 38100 | 38100 | 38050 | 110 |
| 342 | 20240329 | 132400 | 7033945250 | 38050 | 38100 | 38100 | 38050 | 519 |
| 343 | 20240329 | 132300 | 7014192700 | 38100 | 38100 | 38100 | 38050 | 64 |
| 344 | 20240329 | 132200 | 7011755250 | 38100 | 38050 | 38150 | 38000 | 7678 |
| 345 | 20240329 | 132100 | 6719422300 | 38000 | 38000 | 38050 | 38000 | 90 |
| 346 | 20240329 | 132000 | 6715999250 | 38050 | 38050 | 38050 | 38000 | 337 |
| 347 | 20240329 | 131900 | 6703178350 | 38000 | 38000 | 38050 | 38000 | 1623 |
| 348 | 20240329 | 131800 | 6641469750 | 38000 | 38000 | 38050 | 38000 | 641 |
| 349 | 20240329 | 131700 | 6617109950 | 38000 | 38000 | 38050 | 38000 | 242 |
| 350 | 20240329 | 131600 | 6607910900 | 38000 | 38050 | 38050 | 38000 | 266 |
| 351 | 20240329 | 131500 | 6597798250 | 38000 | 38050 | 38050 | 38000 | 217 |
| 352 | 20240329 | 131400 | 6589549600 | 38000 | 38000 | 38050 | 38000 | 127 |
| 353 | 20240329 | 131300 | 6584721900 | 38050 | 38000 | 38050 | 38000 | 172 |
| 354 | 20240329 | 131200 | 6578183350 | 38000 | 38000 | 38050 | 38000 | 158 |
| 355 | 20240329 | 131100 | 6572174400 | 38000 | 38000 | 38050 | 38000 | 1969 |
| 356 | 20240329 | 131000 | 6497286700 | 38000 | 38000 | 38050 | 37950 | 1377 |
| 357 | 20240329 | 130900 | 6444961900 | 38000 | 37950 | 38000 | 37950 | 218 |
| 358 | 20240329 | 130800 | 6436679500 | 38000 | 37950 | 38000 | 37950 | 41 |
| 359 | 20240329 | 130700 | 6435123000 | 37950 | 37950 | 38000 | 37950 | 110 |
| 360 | 20240329 | 130600 | 6430946300 | 37950 | 37950 | 38000 | 37950 | 45 |
| 361 | 20240329 | 130500 | 6429238300 | 37950 | 37950 | 38000 | 37950 | 58 |
| 362 | 20240329 | 130400 | 6427036150 | 38000 | 37950 | 38000 | 37950 | 81 |
| 363 | 20240329 | 130300 | 6423959850 | 37950 | 37950 | 38000 | 37950 | 923 |
| 364 | 20240329 | 130200 | 6388917050 | 38000 | 37950 | 38000 | 37950 | 65 |
| 365 | 20240329 | 130100 | 6386448500 | 38000 | 38000 | 38000 | 37950 | 259 |
| 366 | 20240329 | 130000 | 6376610450 | 38000 | 38000 | 38000 | 37950 | 77 |
| 367 | 20240329 | 125900 | 6373686300 | 38000 | 38000 | 38000 | 37950 | 55 |
| 368 | 20240329 | 125800 | 6371597550 | 38000 | 38000 | 38000 | 37900 | 177 |
| 369 | 20240329 | 125700 | 6364875900 | 37900 | 37900 | 38000 | 37900 | 584 |
| 370 | 20240329 | 125600 | 6342714000 | 37950 | 37900 | 38000 | 37900 | 1541 |
| 371 | 20240329 | 125500 | 6284227850 | 37900 | 37900 | 37950 | 37900 | 586 |
| 372 | 20240329 | 125400 | 6261991900 | 37900 | 37900 | 37950 | 37900 | 837 |
| 373 | 20240329 | 125300 | 6230233050 | 37950 | 37950 | 37950 | 37900 | 241 |
| 374 | 20240329 | 125200 | 6221090850 | 37950 | 37900 | 37950 | 37900 | 473 |
| 375 | 20240329 | 125100 | 6203144500 | 37900 | 37900 | 37950 | 37900 | 75 |
| 376 | 20240329 | 125000 | 6200301650 | 37950 | 37900 | 37950 | 37900 | 23 |
| 377 | 20240329 | 124900 | 6199429650 | 37900 | 37950 | 37950 | 37900 | 64 |
| 378 | 20240329 | 124800 | 6197003800 | 37950 | 37950 | 37950 | 37900 | 558 |
| 379 | 20240329 | 124700 | 6175855250 | 37950 | 37850 | 37950 | 37850 | 1161 |
| 380 | 20240329 | 124600 | 6131845950 | 37850 | 37900 | 37900 | 37850 | 49 |
| 381 | 20240329 | 124500 | 6129990250 | 37900 | 37900 | 37900 | 37850 | 399 |
| 382 | 20240329 | 124400 | 6114869800 | 37900 | 37900 | 37900 | 37850 | 783 |
| 383 | 20240329 | 124300 | 6085211700 | 37850 | 37900 | 37900 | 37850 | 108 |
| 384 | 20240329 | 124200 | 6081119250 | 37900 | 37900 | 37900 | 37850 | 856 |
| 385 | 20240329 | 124100 | 6048678750 | 37850 | 37850 | 37900 | 37850 | 1159 |
| 386 | 20240329 | 124000 | 6004791550 | 37900 | 37850 | 37900 | 37850 | 672 |
| 387 | 20240329 | 123900 | 5979338000 | 37850 | 37850 | 37900 | 37850 | 1195 |
| 388 | 20240329 | 123800 | 5934080100 | 37850 | 37900 | 37900 | 37850 | 80 |
| 389 | 20240329 | 123700 | 5931050250 | 37850 | 37850 | 37900 | 37850 | 114 |
| 390 | 20240329 | 123600 | 5926731900 | 37900 | 37850 | 37900 | 37850 | 1156 |
| 391 | 20240329 | 123500 | 5882976500 | 37900 | 37900 | 37950 | 37850 | 4867 |
| 392 | 20240329 | 123400 | 5698530300 | 37900 | 37900 | 37950 | 37900 | 49 |
| 393 | 20240329 | 123300 | 5696672850 | 37900 | 37950 | 37950 | 37900 | 590 |
| 394 | 20240329 | 123200 | 5674311300 | 37900 | 37950 | 37950 | 37900 | 14 |
| 395 | 20240329 | 123100 | 5673780300 | 37900 | 37950 | 38000 | 37900 | 1552 |
| 396 | 20240329 | 123000 | 5614894150 | 37950 | 38000 | 38000 | 37950 | 120 |
| 397 | 20240329 | 122900 | 5610338700 | 37950 | 38000 | 38000 | 37950 | 57 |
| 398 | 20240329 | 122800 | 5608174500 | 37950 | 38000 | 38000 | 37950 | 80 |
| 399 | 20240329 | 122700 | 5605137150 | 38000 | 38000 | 38000 | 37950 | 145 |
| 400 | 20240329 | 122600 | 5599632750 | 37950 | 37950 | 38000 | 37950 | 63 |
| 401 | 20240329 | 122500 | 5597241150 | 38000 | 38000 | 38000 | 37950 | 760 |
| 402 | 20240329 | 122400 | 5568390050 | 37950 | 37950 | 38000 | 37950 | 48 |
| 403 | 20240329 | 122300 | 5566567450 | 38000 | 38000 | 38000 | 37950 | 83 |
| 404 | 20240329 | 122200 | 5563415500 | 37950 | 38000 | 38000 | 37950 | 266 |
| 405 | 20240329 | 122100 | 5553318750 | 38000 | 37950 | 38000 | 37950 | 257 |
| 406 | 20240329 | 122000 | 5543558450 | 37900 | 37950 | 38000 | 37900 | 801 |
| 407 | 20240329 | 121900 | 5513127400 | 37900 | 37950 | 37950 | 37900 | 1567 |
| 408 | 20240329 | 121800 | 5453678500 | 37900 | 37900 | 37950 | 37900 | 881 |
| 409 | 20240329 | 121700 | 5420277700 | 37950 | 37950 | 38000 | 37900 | 2907 |
| 410 | 20240329 | 121600 | 5309953800 | 37950 | 38000 | 38000 | 37950 | 275 |
| 411 | 20240329 | 121500 | 5299507300 | 37950 | 37950 | 38000 | 37950 | 65 |
| 412 | 20240329 | 121400 | 5297039700 | 37950 | 37950 | 38000 | 37950 | 64 |
| 413 | 20240329 | 121300 | 5294610000 | 38000 | 37950 | 38000 | 37950 | 253 |
| 414 | 20240329 | 121200 | 5285007850 | 38000 | 37950 | 38000 | 37950 | 45 |
| 415 | 20240329 | 121100 | 5283299850 | 37950 | 37950 | 38000 | 37950 | 131 |
| 416 | 20240329 | 121000 | 5278326750 | 37950 | 37950 | 38000 | 37950 | 619 |
| 417 | 20240329 | 120900 | 5254834850 | 38000 | 38000 | 38000 | 37950 | 98 |
| 418 | 20240329 | 120800 | 5251112800 | 37950 | 37950 | 38000 | 37950 | 67 |
| 419 | 20240329 | 120700 | 5248569450 | 37950 | 38000 | 38000 | 37950 | 123 |
| 420 | 20240329 | 120600 | 5243900150 | 37950 | 37950 | 38000 | 37950 | 99 |
| 421 | 20240329 | 120500 | 5240139650 | 37950 | 38000 | 38000 | 37950 | 111 |
| 422 | 20240329 | 120400 | 5235924100 | 37950 | 37950 | 38000 | 37950 | 116 |
| 423 | 20240329 | 120300 | 5231517350 | 37950 | 38050 | 38050 | 37950 | 1508 |
| 424 | 20240329 | 120200 | 5174217900 | 38050 | 38000 | 38050 | 38000 | 55 |
| 425 | 20240329 | 120100 | 5172127650 | 38050 | 38050 | 38050 | 38000 | 183 |
| 426 | 20240329 | 120000 | 5165165150 | 38050 | 38000 | 38050 | 38000 | 75 |
| 427 | 20240329 | 115900 | 5162313600 | 38050 | 38050 | 38050 | 38000 | 73 |
| 428 | 20240329 | 115800 | 5159538750 | 38000 | 38000 | 38050 | 38000 | 67 |
| 429 | 20240329 | 115700 | 5156991600 | 38000 | 38000 | 38000 | 37950 | 275 |
| 430 | 20240329 | 115600 | 5146542100 | 38000 | 38100 | 38100 | 37950 | 4003 |
| 431 | 20240329 | 115500 | 4994344350 | 38050 | 38050 | 38100 | 38050 | 549 |
| 432 | 20240329 | 115400 | 4973454550 | 38100 | 38050 | 38100 | 38050 | 86 |
| 433 | 20240329 | 115300 | 4970178200 | 38100 | 38100 | 38100 | 38050 | 36 |
| 434 | 20240329 | 115200 | 4968807900 | 38100 | 38050 | 38100 | 38050 | 43 |
| 435 | 20240329 | 115100 | 4967171200 | 38050 | 38100 | 38100 | 38050 | 32 |
| 436 | 20240329 | 115000 | 4965952200 | 38100 | 38050 | 38100 | 38050 | 58 |
| 437 | 20240329 | 114900 | 4963743750 | 38100 | 38050 | 38100 | 38050 | 32 |
| 438 | 20240329 | 114800 | 4962525500 | 38050 | 38100 | 38100 | 38050 | 160 |
| 439 | 20240329 | 114700 | 4956430100 | 38050 | 38050 | 38100 | 38050 | 659 |
| 440 | 20240329 | 114600 | 4931354450 | 38050 | 38000 | 38050 | 38000 | 617 |
| 441 | 20240329 | 114500 | 4907880450 | 38050 | 38050 | 38050 | 38000 | 1021 |
| 442 | 20240329 | 114400 | 4869035050 | 38050 | 38050 | 38050 | 38000 | 19 |
| 443 | 20240329 | 114300 | 4868312400 | 38050 | 38050 | 38050 | 38000 | 159 |
| 444 | 20240329 | 114200 | 4862263550 | 38000 | 38000 | 38050 | 38000 | 44 |
| 445 | 20240329 | 114100 | 4860590700 | 38000 | 38050 | 38050 | 38000 | 14 |
| 446 | 20240329 | 114000 | 4860058350 | 38000 | 38050 | 38050 | 38000 | 709 |
| 447 | 20240329 | 113900 | 4833107550 | 38000 | 38050 | 38050 | 38000 | 78 |
| 448 | 20240329 | 113800 | 4830142800 | 38050 | 38000 | 38050 | 38000 | 42 |
| 449 | 20240329 | 113700 | 4828545900 | 38000 | 38050 | 38050 | 38000 | 31 |
| 450 | 20240329 | 113600 | 4827367400 | 38000 | 38000 | 38050 | 38000 | 24 |
| 451 | 20240329 | 113500 | 4826454700 | 38050 | 38050 | 38050 | 38000 | 58 |
| 452 | 20240329 | 113400 | 4824250300 | 38050 | 38050 | 38050 | 38000 | 46 |
| 453 | 20240329 | 113300 | 4822501700 | 38050 | 38050 | 38050 | 38000 | 117 |
| 454 | 20240329 | 113200 | 4818055350 | 38000 | 38000 | 38050 | 38000 | 546 |
| 455 | 20240329 | 113100 | 4797306500 | 38000 | 38050 | 38050 | 38000 | 20 |
| 456 | 20240329 | 113000 | 4796545950 | 38000 | 38000 | 38050 | 38000 | 55 |
| 457 | 20240329 | 112900 | 4794454000 | 38050 | 38050 | 38050 | 38000 | 170 |
| 458 | 20240329 | 112800 | 4787986050 | 38050 | 38000 | 38050 | 38000 | 616 |
| 459 | 20240329 | 112700 | 4764550550 | 38050 | 38050 | 38050 | 38000 | 25 |
| 460 | 20240329 | 112600 | 4763599600 | 38000 | 38050 | 38050 | 38000 | 222 |
| 461 | 20240329 | 112500 | 4755160400 | 38000 | 37950 | 38050 | 37950 | 804 |
| 462 | 20240329 | 112400 | 4724635350 | 37950 | 38000 | 38050 | 37950 | 337 |
| 463 | 20240329 | 112300 | 4711835150 | 38050 | 38050 | 38050 | 38050 | 7 |
| 464 | 20240329 | 112200 | 4711568800 | 38000 | 38000 | 38050 | 38000 | 182 |
| 465 | 20240329 | 112100 | 4704652600 | 38000 | 38000 | 38050 | 38000 | 27 |
| 466 | 20240329 | 112000 | 4703626150 | 38050 | 38000 | 38050 | 38000 | 81 |
| 467 | 20240329 | 111900 | 4700547600 | 38000 | 38050 | 38050 | 38000 | 484 |
| 468 | 20240329 | 111800 | 4682150100 | 38050 | 38100 | 38100 | 38000 | 4393 |
| 469 | 20240329 | 111700 | 4515121900 | 38100 | 38100 | 38100 | 38050 | 757 |
| 470 | 20240329 | 111600 | 4486315600 | 38100 | 38100 | 38100 | 38050 | 28 |
| 471 | 20240329 | 111500 | 4485248900 | 38050 | 38100 | 38100 | 38050 | 17 |
| 472 | 20240329 | 111400 | 4484601450 | 38100 | 38050 | 38100 | 38050 | 1212 |
| 473 | 20240329 | 111300 | 4438483900 | 38150 | 38050 | 38150 | 38050 | 23 |
| 474 | 20240329 | 111200 | 4437607750 | 38050 | 38100 | 38150 | 38050 | 5839 |
| 475 | 20240329 | 111100 | 4215155900 | 38150 | 38150 | 38150 | 38100 | 441 |
| 476 | 20240329 | 111000 | 4198350450 | 38150 | 38150 | 38150 | 38100 | 589 |
| 477 | 20240329 | 110900 | 4175907400 | 38150 | 38100 | 38150 | 38100 | 56 |
| 478 | 20240329 | 110800 | 4173771150 | 38150 | 38150 | 38150 | 38100 | 20 |
| 479 | 20240329 | 110700 | 4173008250 | 38150 | 38150 | 38150 | 38100 | 100 |
| 480 | 20240329 | 110600 | 4169193600 | 38150 | 38150 | 38150 | 38100 | 17 |
| 481 | 20240329 | 110500 | 4168545250 | 38150 | 38150 | 38150 | 38100 | 119 |
| 482 | 20240329 | 110400 | 4164006300 | 38150 | 38150 | 38150 | 38100 | 22 |
| 483 | 20240329 | 110300 | 4163167150 | 38100 | 38150 | 38150 | 38100 | 213 |
| 484 | 20240329 | 110200 | 4155042350 | 38150 | 38150 | 38150 | 38100 | 149 |
| 485 | 20240329 | 110100 | 4149360250 | 38150 | 38150 | 38150 | 38100 | 217 |
| 486 | 20240329 | 110000 | 4141082400 | 38150 | 38150 | 38150 | 38100 | 247 |
| 487 | 20240329 | 105900 | 4131662550 | 38150 | 38100 | 38150 | 38100 | 342 |
| 488 | 20240329 | 105800 | 4118616450 | 38100 | 38150 | 38150 | 38100 | 203 |
| 489 | 20240329 | 105700 | 4110872750 | 38100 | 38150 | 38150 | 38100 | 73 |
| 490 | 20240329 | 105600 | 4108088600 | 38100 | 38150 | 38150 | 38100 | 1911 |
| 491 | 20240329 | 105500 | 4035189450 | 38150 | 38150 | 38150 | 38100 | 143 |
| 492 | 20240329 | 105400 | 4029739800 | 38100 | 38150 | 38150 | 38100 | 2273 |
| 493 | 20240329 | 105300 | 3943070550 | 38150 | 38150 | 38200 | 38150 | 762 |
| 494 | 20240329 | 105200 | 3913991350 | 38150 | 38200 | 38200 | 38150 | 338 |
| 495 | 20240329 | 105100 | 3901080050 | 38200 | 38150 | 38200 | 38150 | 64 |
| 496 | 20240329 | 105000 | 3898635350 | 38150 | 38200 | 38200 | 38150 | 183 |
| 497 | 20240329 | 104900 | 3891645600 | 38200 | 38150 | 38200 | 38150 | 421 |
| 498 | 20240329 | 104800 | 3875583850 | 38150 | 38200 | 38200 | 38150 | 462 |
| 499 | 20240329 | 104700 | 3857950500 | 38150 | 38200 | 38200 | 38150 | 680 |
| 500 | 20240329 | 104600 | 3831999400 | 38150 | 38200 | 38200 | 38150 | 88 |
| 501 | 20240329 | 104500 | 3828638300 | 38200 | 38200 | 38200 | 38150 | 268 |
| 502 | 20240329 | 104400 | 3818405850 | 38200 | 38150 | 38200 | 38150 | 76 |
| 503 | 20240329 | 104300 | 3815505650 | 38200 | 38150 | 38200 | 38150 | 94 |
| 504 | 20240329 | 104200 | 3811915150 | 38200 | 38150 | 38200 | 38150 | 483 |
| 505 | 20240329 | 104100 | 3793471250 | 38150 | 38200 | 38200 | 38150 | 214 |
| 506 | 20240329 | 104000 | 3785297200 | 38150 | 38200 | 38200 | 38150 | 32 |
| 507 | 20240329 | 103900 | 3784075600 | 38150 | 38150 | 38200 | 38150 | 697 |
| 508 | 20240329 | 103800 | 3757477050 | 38200 | 38200 | 38200 | 38150 | 188 |
| 509 | 20240329 | 103700 | 3750296200 | 38150 | 38200 | 38200 | 38150 | 211 |
| 510 | 20240329 | 103600 | 3742236700 | 38200 | 38200 | 38200 | 38150 | 362 |
| 511 | 20240329 | 103500 | 3728409700 | 38200 | 38200 | 38200 | 38150 | 613 |
| 512 | 20240329 | 103400 | 3705019750 | 38150 | 38200 | 38200 | 38150 | 41 |
| 513 | 20240329 | 103300 | 3703455450 | 38150 | 38200 | 38200 | 38150 | 174 |
| 514 | 20240329 | 103200 | 3696809300 | 38150 | 38150 | 38200 | 38150 | 534 |
| 515 | 20240329 | 103100 | 3676437000 | 38150 | 38200 | 38200 | 38150 | 171 |
| 516 | 20240329 | 103000 | 3669905400 | 38200 | 38150 | 38200 | 38150 | 2661 |
| 517 | 20240329 | 102900 | 3568387800 | 38200 | 38200 | 38200 | 38150 | 39 |
| 518 | 20240329 | 102800 | 3566898500 | 38150 | 38200 | 38200 | 38150 | 208 |
| 519 | 20240329 | 102700 | 3558955150 | 38150 | 38150 | 38200 | 38150 | 196 |
| 520 | 20240329 | 102600 | 3551469900 | 38150 | 38200 | 38200 | 38150 | 401 |
| 521 | 20240329 | 102500 | 3536154100 | 38150 | 38200 | 38200 | 38150 | 425 |
| 522 | 20240329 | 102400 | 3519920250 | 38150 | 38150 | 38200 | 38150 | 875 |
| 523 | 20240329 | 102300 | 3486536550 | 38150 | 38150 | 38200 | 38150 | 125 |
| 524 | 20240329 | 102200 | 3481767550 | 38200 | 38200 | 38200 | 38150 | 17 |
| 525 | 20240329 | 102100 | 3481118450 | 38150 | 38200 | 38200 | 38150 | 40 |
| 526 | 20240329 | 102000 | 3479591600 | 38200 | 38150 | 38200 | 38100 | 2832 |
| 527 | 20240329 | 101900 | 3371562950 | 38150 | 38200 | 38200 | 38150 | 1210 |
| 528 | 20240329 | 101800 | 3325391800 | 38200 | 38150 | 38200 | 38150 | 222 |
| 529 | 20240329 | 101700 | 3316920050 | 38150 | 38200 | 38200 | 38150 | 170 |
| 530 | 20240329 | 101600 | 3310433550 | 38150 | 38200 | 38200 | 38150 | 764 |
| 531 | 20240329 | 101500 | 3281275700 | 38200 | 38150 | 38200 | 38150 | 357 |
| 532 | 20240329 | 101400 | 3267647300 | 38200 | 38150 | 38200 | 38150 | 442 |
| 533 | 20240329 | 101300 | 3250771850 | 38200 | 38200 | 38200 | 38150 | 418 |
| 534 | 20240329 | 101200 | 3234805350 | 38150 | 38150 | 38200 | 38150 | 84 |
| 535 | 20240329 | 101100 | 3231598650 | 38150 | 38150 | 38200 | 38150 | 239 |
| 536 | 20240329 | 101000 | 3222471550 | 38200 | 38100 | 38200 | 38100 | 1081 |
| 537 | 20240329 | 100900 | 3181197200 | 38150 | 38150 | 38150 | 38100 | 972 |
| 538 | 20240329 | 100800 | 3144155700 | 38150 | 38100 | 38150 | 38100 | 310 |
| 539 | 20240329 | 100700 | 3132331850 | 38150 | 38150 | 38150 | 38100 | 498 |
| 540 | 20240329 | 100600 | 3113334650 | 38150 | 38150 | 38150 | 38100 | 365 |
| 541 | 20240329 | 100500 | 3099410800 | 38100 | 38150 | 38150 | 38100 | 337 |
| 542 | 20240329 | 100400 | 3086555100 | 38150 | 38150 | 38150 | 38100 | 307 |
| 543 | 20240329 | 100300 | 3074844400 | 38150 | 38100 | 38150 | 38050 | 5521 |
| 544 | 20240329 | 100200 | 2864493750 | 38150 | 38100 | 38150 | 38100 | 13 |
| 545 | 20240329 | 100100 | 2863998250 | 38150 | 38100 | 38150 | 38100 | 870 |
| 546 | 20240329 | 100000 | 2830839550 | 38150 | 38150 | 38150 | 38100 | 342 |
| 547 | 20240329 | 095900 | 2817792300 | 38100 | 38100 | 38150 | 38100 | 11 |
| 548 | 20240329 | 095800 | 2817372900 | 38150 | 38100 | 38150 | 38100 | 424 |
| 549 | 20240329 | 095700 | 2801198000 | 38100 | 38150 | 38150 | 38100 | 322 |
| 550 | 20240329 | 095600 | 2788914850 | 38150 | 38150 | 38150 | 38100 | 600 |
| 551 | 20240329 | 095500 | 2766026400 | 38150 | 38100 | 38150 | 38100 | 257 |
| 552 | 20240329 | 095400 | 2756223900 | 38150 | 38100 | 38150 | 38100 | 534 |
| 553 | 20240329 | 095300 | 2735878350 | 38150 | 38100 | 38150 | 38100 | 74 |
| 554 | 20240329 | 095200 | 2733057000 | 38100 | 38150 | 38150 | 38100 | 28 |
| 555 | 20240329 | 095100 | 2731989400 | 38100 | 38150 | 38150 | 38100 | 18 |
| 556 | 20240329 | 095000 | 2731303050 | 38150 | 38100 | 38150 | 38050 | 745 |
| 557 | 20240329 | 094900 | 2702924200 | 38100 | 38100 | 38150 | 38050 | 1343 |
| 558 | 20240329 | 094800 | 2651757650 | 38100 | 38150 | 38150 | 38100 | 284 |
| 559 | 20240329 | 094700 | 2640936750 | 38150 | 38150 | 38150 | 38100 | 29 |
| 560 | 20240329 | 094600 | 2639830700 | 38150 | 38150 | 38150 | 38100 | 566 |
| 561 | 20240329 | 094500 | 2618264200 | 38150 | 38150 | 38150 | 38100 | 37 |
| 562 | 20240329 | 094400 | 2616852950 | 38100 | 38200 | 38200 | 38100 | 921 |
| 563 | 20240329 | 094300 | 2581718750 | 38200 | 38200 | 38200 | 38150 | 18 |
| 564 | 20240329 | 094200 | 2581031600 | 38150 | 38200 | 38200 | 38150 | 595 |
| 565 | 20240329 | 094100 | 2558331800 | 38150 | 38200 | 38200 | 38150 | 1536 |
| 566 | 20240329 | 094000 | 2499730950 | 38150 | 38200 | 38200 | 38150 | 38 |
| 567 | 20240329 | 093900 | 2498279500 | 38200 | 38150 | 38200 | 38150 | 588 |
| 568 | 20240329 | 093800 | 2475846450 | 38200 | 38200 | 38200 | 38150 | 43 |
| 569 | 20240329 | 093700 | 2474204650 | 38200 | 38150 | 38200 | 38150 | 143 |
| 570 | 20240329 | 093600 | 2468747950 | 38150 | 38200 | 38200 | 38150 | 341 |
| 571 | 20240329 | 093500 | 2455736800 | 38200 | 38200 | 38200 | 38150 | 71 |
| 572 | 20240329 | 093400 | 2453027700 | 38200 | 38150 | 38200 | 38150 | 407 |
| 573 | 20240329 | 093300 | 2437499700 | 38150 | 38200 | 38200 | 38150 | 168 |
| 574 | 20240329 | 093200 | 2431087800 | 38200 | 38150 | 38200 | 38150 | 227 |
| 575 | 20240329 | 093100 | 2422427350 | 38150 | 38200 | 38200 | 38150 | 611 |
| 576 | 20240329 | 093000 | 2399113450 | 38200 | 38150 | 38200 | 38150 | 686 |
| 577 | 20240329 | 092900 | 2372909600 | 38200 | 38150 | 38200 | 38150 | 1075 |
| 578 | 20240329 | 092800 | 2331898150 | 38150 | 38250 | 38250 | 38150 | 3438 |
| 579 | 20240329 | 092700 | 2200566450 | 38200 | 38150 | 38250 | 38100 | 5328 |
| 580 | 20240329 | 092600 | 1997251300 | 38150 | 38200 | 38200 | 38150 | 16 |
| 581 | 20240329 | 092500 | 1996640700 | 38150 | 38200 | 38200 | 38150 | 48 |
| 582 | 20240329 | 092400 | 1994808600 | 38150 | 38200 | 38200 | 38150 | 512 |
| 583 | 20240329 | 092300 | 1975259900 | 38150 | 38200 | 38200 | 38150 | 683 |
| 584 | 20240329 | 092200 | 1949198300 | 38150 | 38250 | 38250 | 38150 | 1421 |
| 585 | 20240329 | 092100 | 1894876900 | 38250 | 38350 | 38350 | 38250 | 1199 |
| 586 | 20240329 | 092000 | 1848990650 | 38300 | 38300 | 38350 | 38300 | 213 |
| 587 | 20240329 | 091900 | 1840831850 | 38300 | 38350 | 38350 | 38300 | 867 |
| 588 | 20240329 | 091800 | 1807621350 | 38350 | 38300 | 38350 | 38300 | 134 |
| 589 | 20240329 | 091700 | 1802483550 | 38350 | 38300 | 38350 | 38300 | 1164 |
| 590 | 20240329 | 091600 | 1757897450 | 38300 | 38350 | 38350 | 38300 | 670 |
| 591 | 20240329 | 091500 | 1732233800 | 38350 | 38350 | 38350 | 38300 | 1947 |
| 592 | 20240329 | 091400 | 1657638500 | 38350 | 38200 | 38350 | 38200 | 7274 |
| 593 | 20240329 | 091300 | 1379384450 | 38250 | 38250 | 38250 | 38200 | 115 |
| 594 | 20240329 | 091200 | 1374988050 | 38200 | 38250 | 38250 | 38200 | 601 |
| 595 | 20240329 | 091100 | 1352025200 | 38250 | 38200 | 38250 | 38200 | 183 |
| 596 | 20240329 | 091000 | 1345028900 | 38200 | 38200 | 38250 | 38200 | 234 |
| 597 | 20240329 | 090900 | 1336084400 | 38200 | 38250 | 38250 | 38200 | 108 |
| 598 | 20240329 | 090800 | 1331957600 | 38250 | 38200 | 38300 | 38200 | 508 |
| 599 | 20240329 | 090700 | 1312551350 | 38300 | 38300 | 38350 | 38200 | 728 |
| 600 | 20240329 | 090600 | 1284687150 | 38300 | 38200 | 38350 | 38000 | 14542 |
| 601 | 20240329 | 090500 | 729423200 | 38150 | 38200 | 38200 | 38150 | 495 |
| 602 | 20240329 | 090400 | 710516700 | 38200 | 38300 | 38300 | 38200 | 872 |
| 603 | 20240329 | 090300 | 677160900 | 38250 | 38250 | 38350 | 38200 | 1409 |
| 604 | 20240329 | 090200 | 623271900 | 38250 | 38250 | 38400 | 38200 | 2333 |
| 605 | 20240329 | 090100 | 533977600 | 38200 | 38150 | 38350 | 38150 | 2552 |
| 606 | 20240329 | 090000 | 436447800 | 38150 | 38300 | 38450 | 38150 | 11333 |