33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 190500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 69754 |
| 3 | 20240402 | 190400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20240402 | 190300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20240402 | 190200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20240402 | 190100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20240402 | 190000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20240402 | 185900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20240402 | 185800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20240402 | 185700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20240402 | 185600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20240402 | 185500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20240402 | 185400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20240402 | 185300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20240402 | 185200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20240402 | 185100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20240402 | 185000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20240402 | 184900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20240402 | 184800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20240402 | 184700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20240402 | 184600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20240402 | 184500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20240402 | 184400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20240402 | 184300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20240402 | 184200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20240402 | 184100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20240402 | 184000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20240402 | 183900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20240402 | 183800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20240402 | 183700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20240402 | 183600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20240402 | 183500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 69754 |
| 33 | 20240402 | 183400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20240402 | 183300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20240402 | 183200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20240402 | 183100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20240402 | 183000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20240402 | 182900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20240402 | 182800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20240402 | 182700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20240402 | 182600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20240402 | 182500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20240402 | 182400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20240402 | 182300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20240402 | 182200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20240402 | 182100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20240402 | 182000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20240402 | 181900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20240402 | 181800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20240402 | 181700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20240402 | 181600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20240402 | 181500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20240402 | 181400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20240402 | 181300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20240402 | 181200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20240402 | 181100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20240402 | 181000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20240402 | 180900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20240402 | 180800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20240402 | 180700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20240402 | 180600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20240402 | 180500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 69754 |
| 63 | 20240402 | 180400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20240402 | 180300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20240402 | 180200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20240402 | 180100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20240402 | 180000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20240402 | 175900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20240402 | 175800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20240402 | 175700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20240402 | 175600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20240402 | 175500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20240402 | 175400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20240402 | 175300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20240402 | 175200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20240402 | 175100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20240402 | 175000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20240402 | 174900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20240402 | 174800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20240402 | 174700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20240402 | 174600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20240402 | 174500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20240402 | 174400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20240402 | 174300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20240402 | 174200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20240402 | 174100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20240402 | 174000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20240402 | 173900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20240402 | 173800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20240402 | 173700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20240402 | 173600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20240402 | 173500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 69754 |
| 93 | 20240402 | 173400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20240402 | 173300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20240402 | 173200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20240402 | 173100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20240402 | 173000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20240402 | 172900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20240402 | 172800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20240402 | 172700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20240402 | 172600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20240402 | 172500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20240402 | 172400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20240402 | 172300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20240402 | 172200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20240402 | 172100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20240402 | 172000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20240402 | 171900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20240402 | 171800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20240402 | 171700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20240402 | 171600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20240402 | 171500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20240402 | 171400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20240402 | 171300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20240402 | 171200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20240402 | 171100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20240402 | 171000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20240402 | 170900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20240402 | 170800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20240402 | 170700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20240402 | 170600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20240402 | 170500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 69754 |
| 123 | 20240402 | 170400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20240402 | 170300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20240402 | 170200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20240402 | 170100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20240402 | 170000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20240402 | 165900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20240402 | 165800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20240402 | 165700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20240402 | 165600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20240402 | 165500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20240402 | 165400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20240402 | 165300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20240402 | 165200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20240402 | 165100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20240402 | 165000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20240402 | 164900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20240402 | 164800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20240402 | 164700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20240402 | 164600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20240402 | 164500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20240402 | 164400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20240402 | 164300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20240402 | 164200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20240402 | 164100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20240402 | 164000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20240402 | 163900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20240402 | 163800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20240402 | 163700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20240402 | 163600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20240402 | 163500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 69754 |
| 153 | 20240402 | 163400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20240402 | 163300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20240402 | 163200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20240402 | 163100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20240402 | 163000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20240402 | 162900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20240402 | 162800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20240402 | 162700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20240402 | 162600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20240402 | 162500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20240402 | 162400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20240402 | 162300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20240402 | 162200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20240402 | 162100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20240402 | 162000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20240402 | 161900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20240402 | 161800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20240402 | 161700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20240402 | 161600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20240402 | 161500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20240402 | 161400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20240402 | 161300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20240402 | 161200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20240402 | 161100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20240402 | 161000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20240402 | 160900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20240402 | 160800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20240402 | 160700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20240402 | 160600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20240402 | 160500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 69754 |
| 183 | 20240402 | 160400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20240402 | 160300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20240402 | 160200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20240402 | 160100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20240402 | 160000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20240402 | 155900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20240402 | 155800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20240402 | 155700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20240402 | 155600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20240402 | 155500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20240402 | 155400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20240402 | 155300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20240402 | 155200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20240402 | 155100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20240402 | 155000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20240402 | 154900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20240402 | 154800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20240402 | 154700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20240402 | 154600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20240402 | 154500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20240402 | 154400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20240402 | 154300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20240402 | 154200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20240402 | 154100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20240402 | 154000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20240402 | 153900 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20240402 | 153800 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20240402 | 153700 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20240402 | 153600 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20240402 | 153500 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 69754 |
| 213 | 20240402 | 153400 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20240402 | 153300 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20240402 | 153200 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20240402 | 153100 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20240402 | 153000 | 26081789050 | 37000 | 37000 | 37000 | 37000 | 69754 |
| 218 | 20240402 | 152900 | 23500891050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20240402 | 152800 | 23500891050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20240402 | 152700 | 23500891050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20240402 | 152600 | 23500891050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20240402 | 152500 | 23500891050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20240402 | 152400 | 23500891050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20240402 | 152300 | 23500891050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20240402 | 152200 | 23500891050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20240402 | 152100 | 23500891050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20240402 | 152000 | 23500891050 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20240402 | 151900 | 23500891050 | 37050 | 37050 | 37100 | 37050 | 1423 |
| 229 | 20240402 | 151800 | 23448128350 | 37100 | 37100 | 37100 | 37000 | 5418 |
| 230 | 20240402 | 151700 | 23247284350 | 37050 | 37050 | 37100 | 37050 | 4021 |
| 231 | 20240402 | 151600 | 23098304550 | 37100 | 37050 | 37100 | 37000 | 1343 |
| 232 | 20240402 | 151500 | 23048530450 | 37050 | 37100 | 37100 | 37000 | 5273 |
| 233 | 20240402 | 151400 | 22853063550 | 37050 | 37050 | 37100 | 37050 | 1386 |
| 234 | 20240402 | 151300 | 22801703250 | 37050 | 37050 | 37100 | 37050 | 2208 |
| 235 | 20240402 | 151200 | 22719894350 | 37050 | 37100 | 37100 | 37050 | 2478 |
| 236 | 20240402 | 151100 | 22628082400 | 37050 | 37100 | 37150 | 37050 | 1350 |
| 237 | 20240402 | 151000 | 22578037300 | 37100 | 37050 | 37150 | 37050 | 1869 |
| 238 | 20240402 | 150900 | 22508700000 | 37050 | 37100 | 37150 | 37050 | 3892 |
| 239 | 20240402 | 150800 | 22364307700 | 37100 | 37100 | 37150 | 37100 | 358 |
| 240 | 20240402 | 150700 | 22351024750 | 37100 | 37100 | 37200 | 37100 | 1729 |
| 241 | 20240402 | 150600 | 22286803800 | 37100 | 37100 | 37150 | 37100 | 882 |
| 242 | 20240402 | 150500 | 22254054900 | 37150 | 37150 | 37150 | 37100 | 2653 |
| 243 | 20240402 | 150400 | 22155518700 | 37150 | 37200 | 37200 | 37100 | 1148 |
| 244 | 20240402 | 150300 | 22112873500 | 37150 | 37150 | 37200 | 37100 | 1535 |
| 245 | 20240402 | 150200 | 22055851600 | 37150 | 37150 | 37250 | 37150 | 2223 |
| 246 | 20240402 | 150100 | 21973161200 | 37150 | 37100 | 37200 | 37100 | 3790 |
| 247 | 20240402 | 150000 | 21832419550 | 37100 | 37100 | 37150 | 37100 | 1009 |
| 248 | 20240402 | 145900 | 21794984650 | 37100 | 37150 | 37150 | 37100 | 1194 |
| 249 | 20240402 | 145800 | 21750679850 | 37100 | 37100 | 37200 | 37100 | 1341 |
| 250 | 20240402 | 145700 | 21700904250 | 37100 | 37150 | 37200 | 37100 | 3320 |
| 251 | 20240402 | 145600 | 21577567850 | 37150 | 37150 | 37200 | 37150 | 1423 |
| 252 | 20240402 | 145500 | 21524696150 | 37200 | 37200 | 37200 | 37150 | 795 |
| 253 | 20240402 | 145400 | 21495159550 | 37150 | 37150 | 37200 | 37150 | 1312 |
| 254 | 20240402 | 145300 | 21446404150 | 37150 | 37200 | 37250 | 37150 | 921 |
| 255 | 20240402 | 145200 | 21412177900 | 37200 | 37200 | 37250 | 37200 | 1609 |
| 256 | 20240402 | 145100 | 21352320950 | 37250 | 37250 | 37250 | 37200 | 774 |
| 257 | 20240402 | 145000 | 21323525700 | 37200 | 37200 | 37250 | 37200 | 1802 |
| 258 | 20240402 | 144900 | 21256489700 | 37250 | 37250 | 37250 | 37200 | 741 |
| 259 | 20240402 | 144800 | 21228922750 | 37200 | 37250 | 37250 | 37200 | 651 |
| 260 | 20240402 | 144700 | 21204701900 | 37250 | 37200 | 37250 | 37200 | 522 |
| 261 | 20240402 | 144600 | 21185281850 | 37200 | 37250 | 37250 | 37200 | 1697 |
| 262 | 20240402 | 144500 | 21122126650 | 37200 | 37150 | 37250 | 37150 | 6280 |
| 263 | 20240402 | 144400 | 20888348450 | 37200 | 37200 | 37200 | 37150 | 1150 |
| 264 | 20240402 | 144300 | 20845623050 | 37150 | 37150 | 37200 | 37150 | 1452 |
| 265 | 20240402 | 144200 | 20791674000 | 37150 | 37200 | 37200 | 37150 | 818 |
| 266 | 20240402 | 144100 | 20761283750 | 37150 | 37150 | 37200 | 37150 | 2390 |
| 267 | 20240402 | 144000 | 20672455250 | 37150 | 37150 | 37200 | 37100 | 1531 |
| 268 | 20240402 | 143900 | 20615574950 | 37150 | 37150 | 37200 | 37150 | 935 |
| 269 | 20240402 | 143800 | 20580832650 | 37150 | 37200 | 37200 | 37150 | 1517 |
| 270 | 20240402 | 143700 | 20524469900 | 37150 | 37200 | 37200 | 37150 | 680 |
| 271 | 20240402 | 143600 | 20499205150 | 37150 | 37200 | 37200 | 37150 | 1612 |
| 272 | 20240402 | 143500 | 20439313650 | 37150 | 37150 | 37200 | 37150 | 1340 |
| 273 | 20240402 | 143400 | 20389528850 | 37150 | 37200 | 37200 | 37150 | 761 |
| 274 | 20240402 | 143300 | 20361246100 | 37200 | 37150 | 37250 | 37150 | 1391 |
| 275 | 20240402 | 143200 | 20309544100 | 37150 | 37150 | 37200 | 37150 | 4938 |
| 276 | 20240402 | 143100 | 20125937200 | 37150 | 37100 | 37200 | 37100 | 7631 |
| 277 | 20240402 | 143000 | 19842485700 | 37100 | 37100 | 37150 | 37100 | 1309 |
| 278 | 20240402 | 142900 | 19793912500 | 37100 | 37100 | 37150 | 37100 | 846 |
| 279 | 20240402 | 142800 | 19762523350 | 37150 | 37100 | 37150 | 37100 | 2268 |
| 280 | 20240402 | 142700 | 19678379150 | 37100 | 37100 | 37150 | 37100 | 889 |
| 281 | 20240402 | 142600 | 19645393150 | 37100 | 37100 | 37150 | 37100 | 1623 |
| 282 | 20240402 | 142500 | 19585175850 | 37100 | 37100 | 37150 | 37100 | 529 |
| 283 | 20240402 | 142400 | 19565547700 | 37050 | 37150 | 37150 | 37050 | 2905 |
| 284 | 20240402 | 142300 | 19457722700 | 37100 | 37050 | 37150 | 37050 | 5587 |
| 285 | 20240402 | 142200 | 19250489500 | 37050 | 37050 | 37100 | 37050 | 369 |
| 286 | 20240402 | 142100 | 19236815900 | 37100 | 37050 | 37100 | 37050 | 1431 |
| 287 | 20240402 | 142000 | 19183795150 | 37100 | 37000 | 37100 | 37000 | 6665 |
| 288 | 20240402 | 141900 | 18936870750 | 37000 | 37000 | 37050 | 37000 | 2983 |
| 289 | 20240402 | 141800 | 18826492200 | 37000 | 37000 | 37050 | 37000 | 765 |
| 290 | 20240402 | 141700 | 18798186150 | 37000 | 37000 | 37050 | 37000 | 929 |
| 291 | 20240402 | 141600 | 18763809550 | 37050 | 37000 | 37050 | 37000 | 1270 |
| 292 | 20240402 | 141500 | 18716813650 | 37000 | 37000 | 37050 | 37000 | 406 |
| 293 | 20240402 | 141400 | 18701782650 | 37000 | 37000 | 37050 | 37000 | 2954 |
| 294 | 20240402 | 141300 | 18592373650 | 37000 | 37000 | 37050 | 37000 | 1090 |
| 295 | 20240402 | 141200 | 18552037400 | 37000 | 37050 | 37050 | 37000 | 581 |
| 296 | 20240402 | 141100 | 18530536950 | 37000 | 37000 | 37050 | 37000 | 501 |
| 297 | 20240402 | 141000 | 18511999050 | 37050 | 37000 | 37050 | 37000 | 2039 |
| 298 | 20240402 | 140900 | 18436548900 | 37000 | 37000 | 37050 | 37000 | 499 |
| 299 | 20240402 | 140800 | 18418082750 | 37050 | 37000 | 37050 | 37000 | 8621 |
| 300 | 20240402 | 140700 | 18098911200 | 37050 | 37050 | 37050 | 37000 | 667 |
| 301 | 20240402 | 140600 | 18074230950 | 37000 | 37000 | 37050 | 37000 | 1129 |
| 302 | 20240402 | 140500 | 18032443800 | 37000 | 37000 | 37050 | 37000 | 606 |
| 303 | 20240402 | 140400 | 18010009150 | 37000 | 37000 | 37050 | 37000 | 4361 |
| 304 | 20240402 | 140300 | 17848492250 | 37000 | 37000 | 37050 | 37000 | 1408 |
| 305 | 20240402 | 140200 | 17796389300 | 37000 | 37000 | 37050 | 37000 | 810 |
| 306 | 20240402 | 140100 | 17766416650 | 37000 | 37050 | 37050 | 37000 | 1136 |
| 307 | 20240402 | 140000 | 17724372550 | 37000 | 37000 | 37050 | 37000 | 845 |
| 308 | 20240402 | 135900 | 17693101450 | 37000 | 37000 | 37050 | 37000 | 609 |
| 309 | 20240402 | 135800 | 17670562400 | 37000 | 37000 | 37050 | 37000 | 346 |
| 310 | 20240402 | 135700 | 17657755150 | 37050 | 37050 | 37050 | 37000 | 2619 |
| 311 | 20240402 | 135600 | 17560743350 | 37000 | 37050 | 37050 | 37000 | 2096 |
| 312 | 20240402 | 135500 | 17483155700 | 37050 | 37000 | 37050 | 37000 | 2261 |
| 313 | 20240402 | 135400 | 17399476750 | 37000 | 37000 | 37050 | 37000 | 934 |
| 314 | 20240402 | 135300 | 17364902600 | 37050 | 37000 | 37050 | 37000 | 1668 |
| 315 | 20240402 | 135200 | 17303148100 | 37000 | 37050 | 37050 | 37000 | 742 |
| 316 | 20240402 | 135100 | 17275679950 | 37000 | 37000 | 37050 | 37000 | 602 |
| 317 | 20240402 | 135000 | 17253400800 | 37000 | 37000 | 37050 | 37000 | 1237 |
| 318 | 20240402 | 134900 | 17207596400 | 37000 | 37000 | 37050 | 37000 | 1026 |
| 319 | 20240402 | 134800 | 17169623100 | 37050 | 37000 | 37050 | 37000 | 801 |
| 320 | 20240402 | 134700 | 17139980450 | 37050 | 36950 | 37050 | 36900 | 5231 |
| 321 | 20240402 | 134600 | 16946598100 | 36950 | 36900 | 36950 | 36900 | 1201 |
| 322 | 20240402 | 134500 | 16902271750 | 36900 | 37000 | 37000 | 36900 | 2598 |
| 323 | 20240402 | 134400 | 16806277850 | 36950 | 36950 | 37000 | 36950 | 873 |
| 324 | 20240402 | 134300 | 16774018600 | 36950 | 36950 | 37000 | 36950 | 1493 |
| 325 | 20240402 | 134200 | 16718840950 | 36950 | 36950 | 37000 | 36950 | 999 |
| 326 | 20240402 | 134100 | 16681926600 | 36950 | 37000 | 37000 | 36950 | 948 |
| 327 | 20240402 | 134000 | 16646897050 | 36950 | 36950 | 37000 | 36950 | 893 |
| 328 | 20240402 | 133900 | 16613896500 | 36950 | 37000 | 37000 | 36950 | 1431 |
| 329 | 20240402 | 133800 | 16561009750 | 37000 | 36950 | 37000 | 36950 | 2562 |
| 330 | 20240402 | 133700 | 16466314950 | 37000 | 37000 | 37000 | 36950 | 1753 |
| 331 | 20240402 | 133600 | 16401503500 | 36950 | 37000 | 37000 | 36950 | 2192 |
| 332 | 20240402 | 133500 | 16320478300 | 36950 | 36950 | 37000 | 36950 | 1470 |
| 333 | 20240402 | 133400 | 16266157200 | 36950 | 36950 | 37000 | 36950 | 927 |
| 334 | 20240402 | 133300 | 16231903850 | 36950 | 37000 | 37000 | 36950 | 1592 |
| 335 | 20240402 | 133200 | 16173073200 | 37000 | 36950 | 37000 | 36950 | 1929 |
| 336 | 20240402 | 133100 | 16101796500 | 37000 | 36950 | 37000 | 36950 | 1121 |
| 337 | 20240402 | 133000 | 16060374050 | 36950 | 37000 | 37000 | 36950 | 990 |
| 338 | 20240402 | 132900 | 16023781100 | 36950 | 36950 | 37000 | 36950 | 1125 |
| 339 | 20240402 | 132800 | 15982211150 | 36950 | 36950 | 37000 | 36950 | 661 |
| 340 | 20240402 | 132700 | 15957787000 | 36950 | 36950 | 37000 | 36950 | 629 |
| 341 | 20240402 | 132600 | 15934537250 | 36950 | 36950 | 37000 | 36950 | 1846 |
| 342 | 20240402 | 132500 | 15866318000 | 36950 | 36950 | 37000 | 36950 | 565 |
| 343 | 20240402 | 132400 | 15845438700 | 37000 | 36950 | 37000 | 36950 | 2468 |
| 344 | 20240402 | 132300 | 15754189000 | 36950 | 36950 | 37000 | 36950 | 1146 |
| 345 | 20240402 | 132200 | 15711838900 | 36950 | 36950 | 37000 | 36950 | 823 |
| 346 | 20240402 | 132100 | 15681427700 | 36950 | 36950 | 37000 | 36950 | 430 |
| 347 | 20240402 | 132000 | 15665537900 | 36950 | 36950 | 37000 | 36900 | 4457 |
| 348 | 20240402 | 131900 | 15500870800 | 36950 | 36950 | 37000 | 36950 | 1772 |
| 349 | 20240402 | 131800 | 15435394250 | 36950 | 36950 | 37000 | 36950 | 790 |
| 350 | 20240402 | 131700 | 15406203300 | 36950 | 36950 | 37000 | 36950 | 937 |
| 351 | 20240402 | 131600 | 15371573250 | 36950 | 36950 | 37000 | 36950 | 836 |
| 352 | 20240402 | 131500 | 15340682250 | 36950 | 36950 | 37000 | 36950 | 892 |
| 353 | 20240402 | 131400 | 15307722400 | 37000 | 36950 | 37000 | 36950 | 2740 |
| 354 | 20240402 | 131300 | 15206360350 | 37000 | 37000 | 37000 | 36950 | 824 |
| 355 | 20240402 | 131200 | 15175909900 | 36950 | 36950 | 37000 | 36950 | 2005 |
| 356 | 20240402 | 131100 | 15101778100 | 36950 | 36950 | 37000 | 36900 | 1344 |
| 357 | 20240402 | 131000 | 15052125150 | 36950 | 36950 | 37000 | 36900 | 8876 |
| 358 | 20240402 | 130900 | 14724169100 | 36900 | 36900 | 36950 | 36900 | 10447 |
| 359 | 20240402 | 130800 | 14338190900 | 36900 | 36900 | 36950 | 36900 | 1031 |
| 360 | 20240402 | 130700 | 14300136000 | 36900 | 36950 | 36950 | 36900 | 12702 |
| 361 | 20240402 | 130600 | 13831325950 | 36900 | 36900 | 36950 | 36900 | 1516 |
| 362 | 20240402 | 130500 | 13775379200 | 36900 | 36900 | 36950 | 36900 | 768 |
| 363 | 20240402 | 130400 | 13747039650 | 36900 | 36950 | 36950 | 36900 | 7921 |
| 364 | 20240402 | 130300 | 13454406600 | 36950 | 37000 | 37000 | 36950 | 1334 |
| 365 | 20240402 | 130200 | 13405110550 | 37000 | 37000 | 37000 | 36950 | 868 |
| 366 | 20240402 | 130100 | 13373034650 | 36950 | 36950 | 37000 | 36950 | 803 |
| 367 | 20240402 | 130000 | 13343363400 | 36950 | 36950 | 37000 | 36950 | 732 |
| 368 | 20240402 | 125900 | 13316310750 | 36950 | 36950 | 37000 | 36950 | 1389 |
| 369 | 20240402 | 125800 | 13264984850 | 36950 | 36950 | 37000 | 36950 | 982 |
| 370 | 20240402 | 125700 | 13228698550 | 36950 | 36950 | 37000 | 36950 | 379 |
| 371 | 20240402 | 125600 | 13214689450 | 37000 | 36950 | 37000 | 36950 | 1075 |
| 372 | 20240402 | 125500 | 13174963300 | 36950 | 36950 | 37000 | 36950 | 3335 |
| 373 | 20240402 | 125400 | 13051602450 | 36950 | 36950 | 37000 | 36950 | 1741 |
| 374 | 20240402 | 125300 | 12987224850 | 36950 | 36950 | 37000 | 36950 | 1372 |
| 375 | 20240402 | 125200 | 12936528300 | 37000 | 36950 | 37000 | 36950 | 721 |
| 376 | 20240402 | 125100 | 12909881950 | 36950 | 36950 | 37000 | 36950 | 977 |
| 377 | 20240402 | 125000 | 12873778400 | 36950 | 37000 | 37000 | 36950 | 815 |
| 378 | 20240402 | 124900 | 12843658450 | 36950 | 36950 | 37000 | 36950 | 1156 |
| 379 | 20240402 | 124800 | 12800935400 | 36950 | 36950 | 37000 | 36950 | 1668 |
| 380 | 20240402 | 124700 | 12739258350 | 36950 | 36950 | 37000 | 36950 | 947 |
| 381 | 20240402 | 124600 | 12704254850 | 37000 | 36950 | 37000 | 36950 | 1241 |
| 382 | 20240402 | 124500 | 12658398000 | 36950 | 36950 | 37000 | 36950 | 1693 |
| 383 | 20240402 | 124400 | 12595794650 | 36950 | 37000 | 37000 | 36950 | 841 |
| 384 | 20240402 | 124300 | 12564713800 | 36950 | 37000 | 37000 | 36950 | 6618 |
| 385 | 20240402 | 124200 | 12319895750 | 37000 | 37050 | 37050 | 37000 | 1265 |
| 386 | 20240402 | 124100 | 12273090400 | 37000 | 37000 | 37050 | 37000 | 639 |
| 387 | 20240402 | 124000 | 12249445600 | 37000 | 37000 | 37050 | 37000 | 738 |
| 388 | 20240402 | 123900 | 12222135500 | 37000 | 37000 | 37050 | 37000 | 956 |
| 389 | 20240402 | 123800 | 12186763400 | 37050 | 37000 | 37050 | 36950 | 7093 |
| 390 | 20240402 | 123700 | 11924335800 | 36950 | 36950 | 37000 | 36950 | 866 |
| 391 | 20240402 | 123600 | 11892331650 | 36950 | 36950 | 37000 | 36950 | 1031 |
| 392 | 20240402 | 123500 | 11854235000 | 37000 | 36950 | 37000 | 36950 | 867 |
| 393 | 20240402 | 123400 | 11822193300 | 36950 | 36950 | 37000 | 36950 | 714 |
| 394 | 20240402 | 123300 | 11795807400 | 36950 | 36950 | 37000 | 36950 | 1420 |
| 395 | 20240402 | 123200 | 11743336600 | 36950 | 36950 | 37000 | 36950 | 656 |
| 396 | 20240402 | 123100 | 11719095850 | 36950 | 37000 | 37000 | 36950 | 1701 |
| 397 | 20240402 | 123000 | 11656238250 | 37000 | 36950 | 37000 | 36950 | 1225 |
| 398 | 20240402 | 122900 | 11610939650 | 36950 | 36950 | 37000 | 36950 | 1084 |
| 399 | 20240402 | 122800 | 11570885450 | 36950 | 36950 | 37000 | 36950 | 1457 |
| 400 | 20240402 | 122700 | 11517044850 | 36950 | 37000 | 37000 | 36950 | 1116 |
| 401 | 20240402 | 122600 | 11475788800 | 37000 | 37000 | 37050 | 36950 | 8254 |
| 402 | 20240402 | 122500 | 11170410650 | 37000 | 37000 | 37050 | 37000 | 921 |
| 403 | 20240402 | 122400 | 11136331800 | 37000 | 37000 | 37050 | 37000 | 769 |
| 404 | 20240402 | 122300 | 11107873950 | 37050 | 37000 | 37050 | 37000 | 921 |
| 405 | 20240402 | 122200 | 11073794700 | 37000 | 37050 | 37050 | 37000 | 1140 |
| 406 | 20240402 | 122100 | 11031588950 | 37000 | 37050 | 37050 | 37000 | 754 |
| 407 | 20240402 | 122000 | 11003689800 | 37050 | 37000 | 37050 | 37000 | 829 |
| 408 | 20240402 | 121900 | 10973010900 | 37000 | 37000 | 37050 | 37000 | 1275 |
| 409 | 20240402 | 121800 | 10925835500 | 37000 | 37000 | 37050 | 37000 | 666 |
| 410 | 20240402 | 121700 | 10901191900 | 37000 | 37000 | 37050 | 37000 | 1089 |
| 411 | 20240402 | 121600 | 10860893750 | 37050 | 37050 | 37050 | 37000 | 869 |
| 412 | 20240402 | 121500 | 10828739650 | 37000 | 37000 | 37050 | 37000 | 1037 |
| 413 | 20240402 | 121400 | 10790367000 | 37000 | 37050 | 37050 | 37000 | 868 |
| 414 | 20240402 | 121300 | 10758247950 | 37050 | 37000 | 37050 | 37000 | 1080 |
| 415 | 20240402 | 121200 | 10718287100 | 37000 | 37000 | 37050 | 37000 | 1117 |
| 416 | 20240402 | 121100 | 10676941250 | 37000 | 37000 | 37050 | 37000 | 971 |
| 417 | 20240402 | 121000 | 10641005400 | 37050 | 37000 | 37050 | 37000 | 857 |
| 418 | 20240402 | 120900 | 10609288700 | 37000 | 37000 | 37050 | 37000 | 1349 |
| 419 | 20240402 | 120800 | 10559356700 | 37000 | 37050 | 37050 | 37000 | 807 |
| 420 | 20240402 | 120700 | 10529496800 | 37000 | 37000 | 37050 | 37000 | 1317 |
| 421 | 20240402 | 120600 | 10480758250 | 37000 | 37000 | 37050 | 37000 | 994 |
| 422 | 20240402 | 120500 | 10443977700 | 37000 | 37000 | 37050 | 37000 | 1441 |
| 423 | 20240402 | 120400 | 10390658850 | 37000 | 37050 | 37050 | 37000 | 882 |
| 424 | 20240402 | 120300 | 10358019550 | 37000 | 37000 | 37050 | 37000 | 1018 |
| 425 | 20240402 | 120200 | 10320351150 | 37000 | 37000 | 37050 | 37000 | 1613 |
| 426 | 20240402 | 120100 | 10260614650 | 37000 | 37050 | 37050 | 37000 | 1065 |
| 427 | 20240402 | 120000 | 10221195450 | 37050 | 37050 | 37050 | 37000 | 721 |
| 428 | 20240402 | 115900 | 10194514500 | 37000 | 37000 | 37050 | 37000 | 953 |
| 429 | 20240402 | 115800 | 10159250550 | 37000 | 37050 | 37050 | 37000 | 912 |
| 430 | 20240402 | 115700 | 10125500400 | 37050 | 37050 | 37050 | 37000 | 1024 |
| 431 | 20240402 | 115600 | 10087588550 | 37000 | 37050 | 37050 | 37000 | 1235 |
| 432 | 20240402 | 115500 | 10041889600 | 37000 | 37000 | 37050 | 37000 | 1059 |
| 433 | 20240402 | 115400 | 10002683750 | 37000 | 37000 | 37050 | 37000 | 1826 |
| 434 | 20240402 | 115300 | 9935088000 | 37050 | 37000 | 37050 | 37000 | 1197 |
| 435 | 20240402 | 115200 | 9890787800 | 37050 | 37000 | 37050 | 37000 | 481 |
| 436 | 20240402 | 115100 | 9872987450 | 37000 | 37050 | 37050 | 37000 | 2269 |
| 437 | 20240402 | 115000 | 9789021500 | 37050 | 37000 | 37050 | 37000 | 651 |
| 438 | 20240402 | 114900 | 9764931150 | 37000 | 37000 | 37050 | 37000 | 1405 |
| 439 | 20240402 | 114800 | 9712917350 | 37000 | 37000 | 37050 | 37000 | 576 |
| 440 | 20240402 | 114700 | 9691602850 | 37000 | 37000 | 37050 | 37000 | 637 |
| 441 | 20240402 | 114600 | 9668026650 | 37000 | 37050 | 37050 | 37000 | 3419 |
| 442 | 20240402 | 114500 | 9541360950 | 37050 | 37050 | 37100 | 37050 | 579 |
| 443 | 20240402 | 114400 | 9519907900 | 37050 | 37000 | 37100 | 37000 | 673 |
| 444 | 20240402 | 114300 | 9494986150 | 37000 | 37000 | 37050 | 37000 | 1158 |
| 445 | 20240402 | 114200 | 9452116950 | 37050 | 37050 | 37050 | 37000 | 3033 |
| 446 | 20240402 | 114100 | 9339872950 | 37000 | 37050 | 37050 | 37000 | 530 |
| 447 | 20240402 | 114000 | 9320257150 | 37000 | 37000 | 37050 | 37000 | 840 |
| 448 | 20240402 | 113900 | 9289165100 | 37000 | 37000 | 37050 | 37000 | 1195 |
| 449 | 20240402 | 113800 | 9244914750 | 37000 | 37000 | 37050 | 37000 | 964 |
| 450 | 20240402 | 113700 | 9209226900 | 37000 | 37050 | 37050 | 37000 | 1103 |
| 451 | 20240402 | 113600 | 9168391750 | 37000 | 37000 | 37050 | 37000 | 681 |
| 452 | 20240402 | 113500 | 9143193200 | 37050 | 37000 | 37050 | 37000 | 1022 |
| 453 | 20240402 | 113400 | 9105377900 | 37000 | 37000 | 37050 | 37000 | 730 |
| 454 | 20240402 | 113300 | 9078361800 | 37000 | 37050 | 37050 | 37000 | 1076 |
| 455 | 20240402 | 113200 | 9038539900 | 37000 | 37050 | 37050 | 37000 | 610 |
| 456 | 20240402 | 113100 | 9015966100 | 37050 | 37000 | 37050 | 37000 | 554 |
| 457 | 20240402 | 113000 | 8995460450 | 37050 | 37150 | 37200 | 37000 | 3225 |
| 458 | 20240402 | 112900 | 8875834300 | 37100 | 37050 | 37200 | 37000 | 6975 |
| 459 | 20240402 | 112800 | 8617216900 | 37000 | 36950 | 37050 | 36950 | 4853 |
| 460 | 20240402 | 112700 | 8437545850 | 36950 | 37000 | 37050 | 36950 | 5118 |
| 461 | 20240402 | 112600 | 8248183750 | 37000 | 37000 | 37050 | 37000 | 2394 |
| 462 | 20240402 | 112500 | 8159525450 | 37000 | 37000 | 37050 | 37000 | 780 |
| 463 | 20240402 | 112400 | 8130657150 | 37000 | 37100 | 37150 | 37000 | 29870 |
| 464 | 20240402 | 112300 | 7023767450 | 37100 | 37100 | 37150 | 37100 | 1814 |
| 465 | 20240402 | 112200 | 6956466850 | 37100 | 37150 | 37200 | 37100 | 7667 |
| 466 | 20240402 | 112100 | 6671648700 | 37150 | 37150 | 37200 | 37150 | 747 |
| 467 | 20240402 | 112000 | 6643890300 | 37150 | 37150 | 37200 | 37150 | 355 |
| 468 | 20240402 | 111900 | 6630701600 | 37150 | 37150 | 37200 | 37150 | 1817 |
| 469 | 20240402 | 111800 | 6563159500 | 37150 | 37200 | 37200 | 37150 | 719 |
| 470 | 20240402 | 111700 | 6536431300 | 37150 | 37150 | 37200 | 37150 | 440 |
| 471 | 20240402 | 111600 | 6520073400 | 37150 | 37200 | 37200 | 37150 | 1424 |
| 472 | 20240402 | 111500 | 6467150700 | 37150 | 37150 | 37200 | 37150 | 235 |
| 473 | 20240402 | 111400 | 6458417750 | 37200 | 37150 | 37200 | 37150 | 655 |
| 474 | 20240402 | 111300 | 6434067450 | 37150 | 37150 | 37200 | 37150 | 829 |
| 475 | 20240402 | 111200 | 6403266500 | 37150 | 37150 | 37200 | 37150 | 272 |
| 476 | 20240402 | 111100 | 6393159150 | 37150 | 37150 | 37200 | 37150 | 740 |
| 477 | 20240402 | 111000 | 6365648500 | 37150 | 37200 | 37200 | 37150 | 495 |
| 478 | 20240402 | 110900 | 6347253350 | 37150 | 37150 | 37200 | 37150 | 1077 |
| 479 | 20240402 | 110800 | 6307229650 | 37200 | 37200 | 37200 | 37150 | 231 |
| 480 | 20240402 | 110700 | 6298640000 | 37200 | 37150 | 37200 | 37150 | 2027 |
| 481 | 20240402 | 110600 | 6223315850 | 37150 | 37200 | 37200 | 37150 | 2640 |
| 482 | 20240402 | 110500 | 6125238650 | 37150 | 37150 | 37200 | 37150 | 2641 |
| 483 | 20240402 | 110400 | 6027119900 | 37200 | 37150 | 37200 | 37150 | 386 |
| 484 | 20240402 | 110300 | 6012773850 | 37150 | 37200 | 37250 | 37150 | 19528 |
| 485 | 20240402 | 110200 | 5286332700 | 37200 | 37200 | 37250 | 37200 | 344 |
| 486 | 20240402 | 110100 | 5273534050 | 37200 | 37200 | 37250 | 37200 | 314 |
| 487 | 20240402 | 110000 | 5261847300 | 37200 | 37200 | 37250 | 37200 | 642 |
| 488 | 20240402 | 105900 | 5237963000 | 37200 | 37200 | 37250 | 37200 | 832 |
| 489 | 20240402 | 105800 | 5207007200 | 37200 | 37200 | 37250 | 37200 | 527 |
| 490 | 20240402 | 105700 | 5187382800 | 37250 | 37200 | 37250 | 37200 | 596 |
| 491 | 20240402 | 105600 | 5165204200 | 37200 | 37200 | 37250 | 37200 | 2314 |
| 492 | 20240402 | 105500 | 5079063550 | 37200 | 37200 | 37250 | 37200 | 209 |
| 493 | 20240402 | 105400 | 5071286450 | 37250 | 37250 | 37250 | 37200 | 2562 |
| 494 | 20240402 | 105300 | 4975866850 | 37250 | 37250 | 37300 | 37250 | 1261 |
| 495 | 20240402 | 105200 | 4928893950 | 37250 | 37250 | 37300 | 37250 | 403 |
| 496 | 20240402 | 105100 | 4913880500 | 37250 | 37250 | 37300 | 37250 | 225 |
| 497 | 20240402 | 105000 | 4905493800 | 37250 | 37250 | 37300 | 37250 | 409 |
| 498 | 20240402 | 104900 | 4890258200 | 37250 | 37300 | 37300 | 37250 | 1110 |
| 499 | 20240402 | 104800 | 4848893250 | 37250 | 37300 | 37300 | 37250 | 165 |
| 500 | 20240402 | 104700 | 4842743650 | 37250 | 37250 | 37300 | 37250 | 429 |
| 501 | 20240402 | 104600 | 4826763350 | 37250 | 37300 | 37300 | 37250 | 590 |
| 502 | 20240402 | 104500 | 4804785600 | 37250 | 37250 | 37300 | 37250 | 1725 |
| 503 | 20240402 | 104400 | 4740528200 | 37250 | 37250 | 37300 | 37250 | 458 |
| 504 | 20240402 | 104300 | 4723451500 | 37300 | 37250 | 37300 | 37250 | 4291 |
| 505 | 20240402 | 104200 | 4563440500 | 37250 | 37300 | 37300 | 37250 | 335 |
| 506 | 20240402 | 104100 | 4550956050 | 37250 | 37250 | 37300 | 37250 | 295 |
| 507 | 20240402 | 104000 | 4539964100 | 37300 | 37250 | 37300 | 37250 | 464 |
| 508 | 20240402 | 103900 | 4522679500 | 37250 | 37250 | 37300 | 37250 | 849 |
| 509 | 20240402 | 103800 | 4491043600 | 37250 | 37250 | 37300 | 37250 | 375 |
| 510 | 20240402 | 103700 | 4477065200 | 37250 | 37250 | 37300 | 37250 | 449 |
| 511 | 20240402 | 103600 | 4460337100 | 37300 | 37250 | 37300 | 37250 | 1510 |
| 512 | 20240402 | 103500 | 4404044300 | 37300 | 37250 | 37300 | 37250 | 579 |
| 513 | 20240402 | 103400 | 4382467500 | 37250 | 37250 | 37300 | 37250 | 862 |
| 514 | 20240402 | 103300 | 4350340350 | 37250 | 37250 | 37300 | 37250 | 854 |
| 515 | 20240402 | 103200 | 4318527000 | 37250 | 37250 | 37300 | 37250 | 408 |
| 516 | 20240402 | 103100 | 4303326850 | 37250 | 37300 | 37300 | 37250 | 386 |
| 517 | 20240402 | 103000 | 4288941650 | 37250 | 37300 | 37300 | 37250 | 479 |
| 518 | 20240402 | 102900 | 4271097250 | 37250 | 37250 | 37300 | 37250 | 770 |
| 519 | 20240402 | 102800 | 4242413250 | 37250 | 37250 | 37300 | 37250 | 697 |
| 520 | 20240402 | 102700 | 4216441050 | 37250 | 37250 | 37300 | 37250 | 515 |
| 521 | 20240402 | 102600 | 4197246650 | 37250 | 37250 | 37300 | 37250 | 714 |
| 522 | 20240402 | 102500 | 4170650100 | 37250 | 37300 | 37350 | 37250 | 1887 |
| 523 | 20240402 | 102400 | 4100268450 | 37300 | 37300 | 37350 | 37300 | 574 |
| 524 | 20240402 | 102300 | 4078852250 | 37350 | 37300 | 37350 | 37300 | 656 |
| 525 | 20240402 | 102200 | 4054383250 | 37300 | 37300 | 37300 | 37300 | 291 |
| 526 | 20240402 | 102100 | 4043528950 | 37300 | 37300 | 37350 | 37300 | 462 |
| 527 | 20240402 | 102000 | 4026292200 | 37300 | 37300 | 37350 | 37300 | 240 |
| 528 | 20240402 | 101900 | 4017338300 | 37300 | 37300 | 37300 | 37300 | 637 |
| 529 | 20240402 | 101800 | 3993578200 | 37300 | 37250 | 37350 | 37250 | 1030 |
| 530 | 20240402 | 101700 | 3955169800 | 37250 | 37300 | 37300 | 37250 | 219 |
| 531 | 20240402 | 101600 | 3947002550 | 37250 | 37300 | 37300 | 37250 | 3450 |
| 532 | 20240402 | 101500 | 3818350750 | 37300 | 37300 | 37350 | 37300 | 451 |
| 533 | 20240402 | 101400 | 3801525000 | 37350 | 37350 | 37350 | 37300 | 574 |
| 534 | 20240402 | 101300 | 3780110050 | 37300 | 37300 | 37350 | 37300 | 581 |
| 535 | 20240402 | 101200 | 3758438050 | 37300 | 37300 | 37350 | 37300 | 383 |
| 536 | 20240402 | 101100 | 3744152050 | 37300 | 37350 | 37350 | 37300 | 265 |
| 537 | 20240402 | 101000 | 3734262600 | 37300 | 37300 | 37350 | 37300 | 450 |
| 538 | 20240402 | 100900 | 3717465250 | 37300 | 37350 | 37350 | 37300 | 633 |
| 539 | 20240402 | 100800 | 3693853200 | 37350 | 37300 | 37350 | 37300 | 684 |
| 540 | 20240402 | 100700 | 3668318450 | 37350 | 37300 | 37350 | 37300 | 1216 |
| 541 | 20240402 | 100600 | 3622909050 | 37300 | 37350 | 37350 | 37300 | 1589 |
| 542 | 20240402 | 100500 | 3563588050 | 37350 | 37350 | 37350 | 37300 | 498 |
| 543 | 20240402 | 100400 | 3545011050 | 37350 | 37300 | 37350 | 37300 | 215 |
| 544 | 20240402 | 100300 | 3536987050 | 37300 | 37300 | 37350 | 37300 | 655 |
| 545 | 20240402 | 100200 | 3512554800 | 37300 | 37350 | 37350 | 37300 | 498 |
| 546 | 20240402 | 100100 | 3493971950 | 37350 | 37300 | 37350 | 37300 | 534 |
| 547 | 20240402 | 100000 | 3474045850 | 37300 | 37300 | 37350 | 37300 | 208 |
| 548 | 20240402 | 095900 | 3466287250 | 37300 | 37300 | 37350 | 37300 | 733 |
| 549 | 20240402 | 095800 | 3438940850 | 37300 | 37300 | 37350 | 37300 | 435 |
| 550 | 20240402 | 095700 | 3422709900 | 37300 | 37350 | 37400 | 37300 | 927 |
| 551 | 20240402 | 095600 | 3388087950 | 37350 | 37400 | 37400 | 37350 | 772 |
| 552 | 20240402 | 095500 | 3359240950 | 37400 | 37350 | 37400 | 37300 | 774 |
| 553 | 20240402 | 095400 | 3330348250 | 37350 | 37300 | 37350 | 37300 | 85 |
| 554 | 20240402 | 095300 | 3327177350 | 37300 | 37350 | 37350 | 37300 | 763 |
| 555 | 20240402 | 095200 | 3298691600 | 37350 | 37350 | 37450 | 37350 | 1950 |
| 556 | 20240402 | 095100 | 3225790500 | 37350 | 37350 | 37350 | 37300 | 106 |
| 557 | 20240402 | 095000 | 3221831750 | 37400 | 37300 | 37400 | 37300 | 856 |
| 558 | 20240402 | 094900 | 3189867850 | 37350 | 37250 | 37350 | 37250 | 2097 |
| 559 | 20240402 | 094800 | 3111658300 | 37300 | 37300 | 37300 | 37250 | 559 |
| 560 | 20240402 | 094700 | 3090828300 | 37300 | 37300 | 37300 | 37250 | 200 |
| 561 | 20240402 | 094600 | 3083375550 | 37250 | 37250 | 37300 | 37250 | 933 |
| 562 | 20240402 | 094500 | 3048616500 | 37300 | 37300 | 37300 | 37250 | 583 |
| 563 | 20240402 | 094400 | 3026882450 | 37300 | 37250 | 37300 | 37250 | 257 |
| 564 | 20240402 | 094300 | 3017308350 | 37300 | 37300 | 37350 | 37250 | 745 |
| 565 | 20240402 | 094200 | 2989532400 | 37300 | 37300 | 37350 | 37300 | 384 |
| 566 | 20240402 | 094100 | 2975206800 | 37300 | 37300 | 37350 | 37250 | 3454 |
| 567 | 20240402 | 094000 | 2846371650 | 37300 | 37300 | 37350 | 37300 | 130 |
| 568 | 20240402 | 093900 | 2841520450 | 37350 | 37350 | 37350 | 37300 | 598 |
| 569 | 20240402 | 093800 | 2819214450 | 37300 | 37300 | 37350 | 37300 | 472 |
| 570 | 20240402 | 093700 | 2801603450 | 37300 | 37350 | 37350 | 37300 | 233 |
| 571 | 20240402 | 093600 | 2792906300 | 37350 | 37300 | 37350 | 37250 | 3435 |
| 572 | 20240402 | 093500 | 2664821700 | 37250 | 37350 | 37350 | 37250 | 4124 |
| 573 | 20240402 | 093400 | 2511039100 | 37300 | 37250 | 37350 | 37250 | 1628 |
| 574 | 20240402 | 093300 | 2450324550 | 37300 | 37250 | 37300 | 37250 | 631 |
| 575 | 20240402 | 093200 | 2426809700 | 37250 | 37350 | 37350 | 37250 | 1660 |
| 576 | 20240402 | 093100 | 2364908900 | 37350 | 37300 | 37350 | 37300 | 499 |
| 577 | 20240402 | 093000 | 2346282700 | 37350 | 37350 | 37350 | 37300 | 119 |
| 578 | 20240402 | 092900 | 2341843150 | 37300 | 37350 | 37350 | 37300 | 1037 |
| 579 | 20240402 | 092800 | 2303143200 | 37300 | 37300 | 37350 | 37250 | 1457 |
| 580 | 20240402 | 092700 | 2248801850 | 37350 | 37300 | 37350 | 37300 | 310 |
| 581 | 20240402 | 092600 | 2237234700 | 37300 | 37300 | 37350 | 37250 | 3564 |
| 582 | 20240402 | 092500 | 2104320750 | 37300 | 37300 | 37300 | 37250 | 735 |
| 583 | 20240402 | 092400 | 2076917350 | 37300 | 37250 | 37350 | 37250 | 583 |
| 584 | 20240402 | 092300 | 2055172550 | 37300 | 37300 | 37300 | 37250 | 1303 |
| 585 | 20240402 | 092200 | 2006599850 | 37300 | 37300 | 37350 | 37250 | 1543 |
| 586 | 20240402 | 092100 | 1949064450 | 37300 | 37300 | 37350 | 37300 | 362 |
| 587 | 20240402 | 092000 | 1935561000 | 37300 | 37300 | 37350 | 37250 | 1736 |
| 588 | 20240402 | 091900 | 1870801950 | 37350 | 37450 | 37450 | 37300 | 2741 |
| 589 | 20240402 | 091800 | 1768323900 | 37450 | 37350 | 37450 | 37350 | 2023 |
| 590 | 20240402 | 091700 | 1692656350 | 37400 | 37400 | 37400 | 37350 | 202 |
| 591 | 20240402 | 091600 | 1685101700 | 37400 | 37400 | 37400 | 37350 | 46 |
| 592 | 20240402 | 091500 | 1683382950 | 37350 | 37350 | 37400 | 37350 | 1090 |
| 593 | 20240402 | 091400 | 1642671150 | 37350 | 37350 | 37350 | 37350 | 813 |
| 594 | 20240402 | 091300 | 1612305600 | 37350 | 37350 | 37350 | 37300 | 982 |
| 595 | 20240402 | 091200 | 1575629800 | 37350 | 37300 | 37350 | 37300 | 694 |
| 596 | 20240402 | 091100 | 1549713000 | 37350 | 37350 | 37350 | 37300 | 84 |
| 597 | 20240402 | 091000 | 1546577000 | 37350 | 37250 | 37350 | 37200 | 1610 |
| 598 | 20240402 | 090900 | 1486575750 | 37250 | 37250 | 37250 | 37200 | 497 |
| 599 | 20240402 | 090800 | 1468072900 | 37250 | 37300 | 37300 | 37200 | 1717 |
| 600 | 20240402 | 090700 | 1404128150 | 37250 | 37350 | 37350 | 37250 | 1527 |
| 601 | 20240402 | 090600 | 1347187350 | 37350 | 37400 | 37400 | 37300 | 2657 |
| 602 | 20240402 | 090500 | 1247946400 | 37350 | 37400 | 37400 | 37350 | 1311 |
| 603 | 20240402 | 090400 | 1198947350 | 37400 | 37400 | 37500 | 37350 | 1363 |
| 604 | 20240402 | 090300 | 1147940400 | 37400 | 37450 | 37550 | 37350 | 2365 |
| 605 | 20240402 | 090200 | 1059464400 | 37500 | 37250 | 37500 | 37200 | 2585 |
| 606 | 20240402 | 090100 | 963086150 | 37250 | 37150 | 37300 | 37100 | 3246 |
| 607 | 20240402 | 090000 | 842293900 | 37150 | 37300 | 37350 | 37100 | 22596 |