35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 195600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 62505 |
| 3 | 20240404 | 195500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20240404 | 195400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20240404 | 195300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20240404 | 195200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20240404 | 195100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20240404 | 195000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20240404 | 194900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20240404 | 194800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20240404 | 194700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20240404 | 194600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20240404 | 194500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20240404 | 194400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20240404 | 194300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20240404 | 194200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20240404 | 194100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20240404 | 194000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20240404 | 193900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20240404 | 193800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20240404 | 193700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20240404 | 193600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20240404 | 193500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20240404 | 193400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20240404 | 193300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20240404 | 193200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20240404 | 193100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20240404 | 193000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20240404 | 192900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20240404 | 192800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20240404 | 192700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20240404 | 192600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 62505 |
| 33 | 20240404 | 192500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20240404 | 192400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20240404 | 192300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20240404 | 192200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20240404 | 192100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20240404 | 192000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20240404 | 191900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20240404 | 191800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20240404 | 191700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20240404 | 191600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20240404 | 191500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20240404 | 191400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20240404 | 191300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20240404 | 191200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20240404 | 191100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20240404 | 191000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20240404 | 190900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20240404 | 190800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20240404 | 190700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20240404 | 190600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20240404 | 190500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20240404 | 190400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20240404 | 190300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20240404 | 190200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20240404 | 190100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20240404 | 190000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20240404 | 185900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20240404 | 185800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20240404 | 185700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20240404 | 185600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 62505 |
| 63 | 20240404 | 185500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20240404 | 185400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20240404 | 185300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20240404 | 185200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20240404 | 185100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20240404 | 185000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20240404 | 184900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20240404 | 184800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20240404 | 184700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20240404 | 184600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20240404 | 184500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20240404 | 184400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20240404 | 184300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20240404 | 184200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20240404 | 184100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20240404 | 184000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20240404 | 183900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20240404 | 183800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20240404 | 183700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20240404 | 183600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20240404 | 183500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20240404 | 183400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20240404 | 183300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20240404 | 183200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20240404 | 183100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20240404 | 183000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20240404 | 182900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20240404 | 182800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20240404 | 182700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20240404 | 182600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 62505 |
| 93 | 20240404 | 182500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20240404 | 182400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20240404 | 182300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20240404 | 182200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20240404 | 182100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20240404 | 182000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20240404 | 181900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20240404 | 181800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20240404 | 181700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20240404 | 181600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20240404 | 181500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20240404 | 181400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20240404 | 181300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20240404 | 181200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20240404 | 181100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20240404 | 181000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20240404 | 180900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20240404 | 180800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20240404 | 180700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20240404 | 180600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20240404 | 180500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20240404 | 180400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20240404 | 180300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20240404 | 180200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20240404 | 180100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20240404 | 180000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20240404 | 175900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20240404 | 175800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20240404 | 175700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20240404 | 175600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 62505 |
| 123 | 20240404 | 175500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20240404 | 175400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20240404 | 175300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20240404 | 175200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20240404 | 175100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20240404 | 175000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20240404 | 174900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20240404 | 174800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20240404 | 174700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20240404 | 174600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20240404 | 174500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20240404 | 174400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20240404 | 174300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20240404 | 174200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20240404 | 174100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20240404 | 174000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20240404 | 173900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20240404 | 173800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20240404 | 173700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20240404 | 173600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20240404 | 173500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20240404 | 173400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20240404 | 173300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20240404 | 173200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20240404 | 173100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20240404 | 173000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20240404 | 172900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20240404 | 172800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20240404 | 172700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20240404 | 172600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 62505 |
| 153 | 20240404 | 172500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20240404 | 172400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20240404 | 172300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20240404 | 172200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20240404 | 172100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20240404 | 172000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20240404 | 171900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20240404 | 171800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20240404 | 171700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20240404 | 171600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20240404 | 171500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20240404 | 171400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20240404 | 171300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20240404 | 171200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20240404 | 171100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20240404 | 171000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20240404 | 170900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20240404 | 170800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20240404 | 170700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20240404 | 170600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20240404 | 170500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20240404 | 170400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20240404 | 170300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20240404 | 170200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20240404 | 170100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20240404 | 170000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20240404 | 165900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20240404 | 165800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20240404 | 165700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20240404 | 165600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 62505 |
| 183 | 20240404 | 165500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20240404 | 165400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20240404 | 165300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20240404 | 165200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20240404 | 165100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20240404 | 165000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20240404 | 164900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20240404 | 164800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20240404 | 164700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20240404 | 164600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20240404 | 164500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20240404 | 164400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20240404 | 164300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20240404 | 164200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20240404 | 164100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20240404 | 164000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20240404 | 163900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20240404 | 163800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20240404 | 163700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20240404 | 163600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20240404 | 163500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20240404 | 163400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20240404 | 163300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20240404 | 163200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20240404 | 163100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20240404 | 163000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20240404 | 162900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20240404 | 162800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20240404 | 162700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20240404 | 162600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 62505 |
| 213 | 20240404 | 162500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20240404 | 162400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20240404 | 162300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20240404 | 162200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20240404 | 162100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20240404 | 162000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20240404 | 161900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20240404 | 161800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20240404 | 161700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20240404 | 161600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20240404 | 161500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20240404 | 161400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20240404 | 161300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20240404 | 161200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20240404 | 161100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20240404 | 161000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20240404 | 160900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20240404 | 160800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20240404 | 160700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20240404 | 160600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20240404 | 160500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20240404 | 160400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20240404 | 160300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20240404 | 160200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20240404 | 160100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20240404 | 160000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20240404 | 155900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20240404 | 155800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20240404 | 155700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20240404 | 155600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 62505 |
| 243 | 20240404 | 155500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20240404 | 155400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20240404 | 155300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20240404 | 155200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20240404 | 155100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20240404 | 155000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20240404 | 154900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20240404 | 154800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20240404 | 154700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20240404 | 154600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20240404 | 154500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20240404 | 154400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20240404 | 154300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20240404 | 154200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20240404 | 154100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20240404 | 154000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20240404 | 153900 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20240404 | 153800 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20240404 | 153700 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20240404 | 153600 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20240404 | 153500 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20240404 | 153400 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20240404 | 153300 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20240404 | 153200 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20240404 | 153100 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20240404 | 153000 | 14843913550 | 36350 | 36350 | 36350 | 36350 | 62505 |
| 269 | 20240404 | 152900 | 12571856800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20240404 | 152800 | 12571856800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20240404 | 152700 | 12571856800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20240404 | 152600 | 12571856800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 273 | 20240404 | 152500 | 12571856800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20240404 | 152400 | 12571856800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20240404 | 152300 | 12571856800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 276 | 20240404 | 152200 | 12571856800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20240404 | 152100 | 12571856800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20240404 | 152000 | 12571856800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20240404 | 151900 | 12571856800 | 36350 | 36400 | 36450 | 36350 | 2164 |
| 280 | 20240404 | 151800 | 12493103800 | 36400 | 36350 | 36400 | 36350 | 715 |
| 281 | 20240404 | 151700 | 12467106500 | 36350 | 36400 | 36400 | 36350 | 617 |
| 282 | 20240404 | 151600 | 12444669750 | 36400 | 36350 | 36450 | 36300 | 6486 |
| 283 | 20240404 | 151500 | 12208841100 | 36350 | 36350 | 36400 | 36350 | 832 |
| 284 | 20240404 | 151400 | 12178596650 | 36350 | 36350 | 36400 | 36350 | 1172 |
| 285 | 20240404 | 151300 | 12135993900 | 36350 | 36350 | 36400 | 36300 | 1067 |
| 286 | 20240404 | 151200 | 12097221350 | 36350 | 36350 | 36400 | 36300 | 3618 |
| 287 | 20240404 | 151100 | 11965714250 | 36400 | 36350 | 36400 | 36350 | 1255 |
| 288 | 20240404 | 151000 | 11920093900 | 36350 | 36400 | 36400 | 36350 | 591 |
| 289 | 20240404 | 150900 | 11898610650 | 36350 | 36350 | 36400 | 36350 | 1221 |
| 290 | 20240404 | 150800 | 11854224500 | 36350 | 36350 | 36400 | 36350 | 979 |
| 291 | 20240404 | 150700 | 11818634850 | 36400 | 36350 | 36400 | 36350 | 596 |
| 292 | 20240404 | 150600 | 11796969950 | 36350 | 36350 | 36400 | 36350 | 1118 |
| 293 | 20240404 | 150500 | 11756330450 | 36350 | 36300 | 36400 | 36300 | 1865 |
| 294 | 20240404 | 150400 | 11688538550 | 36300 | 36350 | 36350 | 36250 | 1429 |
| 295 | 20240404 | 150300 | 11636659200 | 36300 | 36300 | 36350 | 36250 | 1769 |
| 296 | 20240404 | 150200 | 11572449300 | 36300 | 36300 | 36350 | 36300 | 1341 |
| 297 | 20240404 | 150100 | 11523770900 | 36300 | 36300 | 36350 | 36300 | 1615 |
| 298 | 20240404 | 150000 | 11465136300 | 36300 | 36300 | 36350 | 36300 | 1534 |
| 299 | 20240404 | 145900 | 11409445750 | 36300 | 36300 | 36350 | 36300 | 1208 |
| 300 | 20240404 | 145800 | 11365588050 | 36300 | 36350 | 36350 | 36300 | 1842 |
| 301 | 20240404 | 145700 | 11298719200 | 36300 | 36350 | 36350 | 36300 | 1523 |
| 302 | 20240404 | 145600 | 11243433550 | 36300 | 36350 | 36350 | 36300 | 2754 |
| 303 | 20240404 | 145500 | 11143354600 | 36400 | 36350 | 36400 | 36350 | 1530 |
| 304 | 20240404 | 145400 | 11087738400 | 36350 | 36300 | 36400 | 36300 | 1246 |
| 305 | 20240404 | 145300 | 11042450650 | 36300 | 36350 | 36400 | 36300 | 2501 |
| 306 | 20240404 | 145200 | 10951563750 | 36350 | 36350 | 36400 | 36350 | 1194 |
| 307 | 20240404 | 145100 | 10908161100 | 36350 | 36300 | 36400 | 36300 | 1264 |
| 308 | 20240404 | 145000 | 10862242800 | 36350 | 36350 | 36400 | 36300 | 1361 |
| 309 | 20240404 | 144900 | 10812790450 | 36300 | 36300 | 36350 | 36300 | 1589 |
| 310 | 20240404 | 144800 | 10755078900 | 36350 | 36400 | 36400 | 36300 | 1372 |
| 311 | 20240404 | 144700 | 10705255050 | 36350 | 36350 | 36400 | 36300 | 1833 |
| 312 | 20240404 | 144600 | 10638626950 | 36400 | 36350 | 36400 | 36300 | 2493 |
| 313 | 20240404 | 144500 | 10548026550 | 36350 | 36350 | 36400 | 36350 | 1227 |
| 314 | 20240404 | 144400 | 10503422150 | 36350 | 36400 | 36400 | 36350 | 719 |
| 315 | 20240404 | 144300 | 10477285800 | 36350 | 36400 | 36400 | 36350 | 944 |
| 316 | 20240404 | 144200 | 10442970600 | 36350 | 36350 | 36400 | 36350 | 812 |
| 317 | 20240404 | 144100 | 10413453450 | 36350 | 36350 | 36400 | 36350 | 783 |
| 318 | 20240404 | 144000 | 10384984250 | 36400 | 36300 | 36400 | 36250 | 2858 |
| 319 | 20240404 | 143900 | 10281163250 | 36300 | 36300 | 36350 | 36300 | 929 |
| 320 | 20240404 | 143800 | 10247439550 | 36300 | 36350 | 36350 | 36300 | 530 |
| 321 | 20240404 | 143700 | 10228199800 | 36300 | 36350 | 36350 | 36300 | 1074 |
| 322 | 20240404 | 143600 | 10189212850 | 36300 | 36350 | 36350 | 36300 | 942 |
| 323 | 20240404 | 143500 | 10155016200 | 36300 | 36300 | 36350 | 36300 | 1379 |
| 324 | 20240404 | 143400 | 10104957000 | 36350 | 36300 | 36350 | 36300 | 588 |
| 325 | 20240404 | 143300 | 10083611250 | 36300 | 36300 | 36350 | 36300 | 576 |
| 326 | 20240404 | 143200 | 10062701250 | 36350 | 36350 | 36400 | 36300 | 879 |
| 327 | 20240404 | 143100 | 10030779200 | 36400 | 36300 | 36400 | 36300 | 4819 |
| 328 | 20240404 | 143000 | 9855788650 | 36300 | 36300 | 36350 | 36300 | 673 |
| 329 | 20240404 | 142900 | 9831357950 | 36300 | 36350 | 36400 | 36300 | 1275 |
| 330 | 20240404 | 142800 | 9785027700 | 36350 | 36300 | 36350 | 36300 | 1284 |
| 331 | 20240404 | 142700 | 9738386650 | 36300 | 36300 | 36350 | 36300 | 1018 |
| 332 | 20240404 | 142600 | 9701432550 | 36300 | 36300 | 36350 | 36300 | 1138 |
| 333 | 20240404 | 142500 | 9660122400 | 36300 | 36300 | 36350 | 36300 | 1135 |
| 334 | 20240404 | 142400 | 9618919900 | 36300 | 36300 | 36350 | 36300 | 779 |
| 335 | 20240404 | 142300 | 9590637950 | 36300 | 36300 | 36350 | 36300 | 603 |
| 336 | 20240404 | 142200 | 9568747200 | 36300 | 36350 | 36350 | 36300 | 391 |
| 337 | 20240404 | 142100 | 9554552150 | 36300 | 36300 | 36350 | 36300 | 1333 |
| 338 | 20240404 | 142000 | 9506140800 | 36350 | 36400 | 36400 | 36300 | 2118 |
| 339 | 20240404 | 141900 | 9429172850 | 36350 | 36400 | 36400 | 36350 | 827 |
| 340 | 20240404 | 141800 | 9399109750 | 36350 | 36350 | 36400 | 36350 | 465 |
| 341 | 20240404 | 141700 | 9382206300 | 36350 | 36350 | 36400 | 36350 | 411 |
| 342 | 20240404 | 141600 | 9367265650 | 36350 | 36400 | 36400 | 36350 | 633 |
| 343 | 20240404 | 141500 | 9344255400 | 36350 | 36350 | 36350 | 36300 | 1482 |
| 344 | 20240404 | 141400 | 9290428300 | 36350 | 36350 | 36350 | 36300 | 2171 |
| 345 | 20240404 | 141300 | 9211562700 | 36400 | 36350 | 36400 | 36300 | 2401 |
| 346 | 20240404 | 141200 | 9124290200 | 36350 | 36300 | 36400 | 36300 | 1051 |
| 347 | 20240404 | 141100 | 9086087350 | 36350 | 36300 | 36350 | 36300 | 941 |
| 348 | 20240404 | 141000 | 9051926200 | 36300 | 36300 | 36350 | 36300 | 1263 |
| 349 | 20240404 | 140900 | 9006062550 | 36300 | 36350 | 36350 | 36300 | 1423 |
| 350 | 20240404 | 140800 | 8954375650 | 36350 | 36350 | 36400 | 36350 | 716 |
| 351 | 20240404 | 140700 | 8928348400 | 36400 | 36350 | 36400 | 36350 | 132 |
| 352 | 20240404 | 140600 | 8923549600 | 36350 | 36350 | 36400 | 36350 | 875 |
| 353 | 20240404 | 140500 | 8891738750 | 36350 | 36400 | 36450 | 36350 | 830 |
| 354 | 20240404 | 140400 | 8861564000 | 36350 | 36400 | 36450 | 36350 | 818 |
| 355 | 20240404 | 140300 | 8831787700 | 36400 | 36400 | 36450 | 36350 | 1398 |
| 356 | 20240404 | 140200 | 8780901200 | 36400 | 36400 | 36450 | 36400 | 775 |
| 357 | 20240404 | 140100 | 8752690450 | 36400 | 36350 | 36400 | 36350 | 508 |
| 358 | 20240404 | 140000 | 8734205650 | 36400 | 36400 | 36450 | 36350 | 1218 |
| 359 | 20240404 | 135900 | 8689887900 | 36400 | 36400 | 36450 | 36400 | 1103 |
| 360 | 20240404 | 135800 | 8649738100 | 36400 | 36350 | 36500 | 36300 | 4676 |
| 361 | 20240404 | 135700 | 8479517500 | 36300 | 36350 | 36350 | 36300 | 1079 |
| 362 | 20240404 | 135600 | 8440341900 | 36300 | 36400 | 36400 | 36300 | 429 |
| 363 | 20240404 | 135500 | 8424747200 | 36350 | 36400 | 36400 | 36350 | 810 |
| 364 | 20240404 | 135400 | 8395302600 | 36400 | 36400 | 36400 | 36350 | 825 |
| 365 | 20240404 | 135300 | 8365313200 | 36350 | 36400 | 36400 | 36350 | 825 |
| 366 | 20240404 | 135200 | 8335323200 | 36350 | 36300 | 36350 | 36300 | 2723 |
| 367 | 20240404 | 135100 | 8236386600 | 36350 | 36350 | 36400 | 36300 | 626 |
| 368 | 20240404 | 135000 | 8213634700 | 36350 | 36350 | 36400 | 36350 | 731 |
| 369 | 20240404 | 134900 | 8187062250 | 36350 | 36400 | 36400 | 36350 | 731 |
| 370 | 20240404 | 134800 | 8160489650 | 36400 | 36350 | 36400 | 36350 | 860 |
| 371 | 20240404 | 134700 | 8129223800 | 36350 | 36350 | 36400 | 36350 | 760 |
| 372 | 20240404 | 134600 | 8101594300 | 36350 | 36350 | 36400 | 36350 | 515 |
| 373 | 20240404 | 134500 | 8082873450 | 36350 | 36350 | 36400 | 36350 | 1741 |
| 374 | 20240404 | 134400 | 8019527450 | 36400 | 36400 | 36450 | 36350 | 2474 |
| 375 | 20240404 | 134300 | 7929477100 | 36450 | 36400 | 36450 | 36400 | 1088 |
| 376 | 20240404 | 134200 | 7889873150 | 36400 | 36400 | 36450 | 36400 | 1009 |
| 377 | 20240404 | 134100 | 7853144900 | 36400 | 36400 | 36450 | 36400 | 939 |
| 378 | 20240404 | 134000 | 7818964100 | 36450 | 36400 | 36450 | 36400 | 287 |
| 379 | 20240404 | 133900 | 7808515550 | 36400 | 36400 | 36450 | 36400 | 1026 |
| 380 | 20240404 | 133800 | 7771168450 | 36450 | 36450 | 36450 | 36400 | 1271 |
| 381 | 20240404 | 133700 | 7724896750 | 36400 | 36450 | 36450 | 36400 | 1041 |
| 382 | 20240404 | 133600 | 7687002100 | 36400 | 36400 | 36450 | 36400 | 2099 |
| 383 | 20240404 | 133500 | 7610597100 | 36400 | 36400 | 36450 | 36400 | 798 |
| 384 | 20240404 | 133400 | 7581547100 | 36450 | 36450 | 36450 | 36400 | 632 |
| 385 | 20240404 | 133300 | 7558539400 | 36400 | 36450 | 36450 | 36400 | 937 |
| 386 | 20240404 | 133200 | 7524430700 | 36400 | 36450 | 36450 | 36400 | 786 |
| 387 | 20240404 | 133100 | 7495819150 | 36400 | 36350 | 36450 | 36350 | 2583 |
| 388 | 20240404 | 133000 | 7401841550 | 36450 | 36400 | 36450 | 36350 | 4139 |
| 389 | 20240404 | 132900 | 7251181150 | 36400 | 36400 | 36450 | 36400 | 958 |
| 390 | 20240404 | 132800 | 7216306500 | 36400 | 36400 | 36450 | 36400 | 1212 |
| 391 | 20240404 | 132700 | 7172181350 | 36400 | 36450 | 36450 | 36400 | 1215 |
| 392 | 20240404 | 132600 | 7127947700 | 36450 | 36400 | 36450 | 36400 | 974 |
| 393 | 20240404 | 132500 | 7092487600 | 36400 | 36400 | 36450 | 36400 | 1053 |
| 394 | 20240404 | 132400 | 7054153800 | 36400 | 36400 | 36450 | 36350 | 9120 |
| 395 | 20240404 | 132300 | 6722222600 | 36400 | 36400 | 36450 | 36400 | 637 |
| 396 | 20240404 | 132200 | 6699026250 | 36400 | 36400 | 36450 | 36400 | 762 |
| 397 | 20240404 | 132100 | 6671285450 | 36400 | 36450 | 36450 | 36400 | 825 |
| 398 | 20240404 | 132000 | 6641249300 | 36400 | 36400 | 36450 | 36400 | 844 |
| 399 | 20240404 | 131900 | 6610525200 | 36400 | 36400 | 36450 | 36400 | 512 |
| 400 | 20240404 | 131800 | 6591887050 | 36400 | 36450 | 36450 | 36400 | 733 |
| 401 | 20240404 | 131700 | 6565205150 | 36450 | 36500 | 36500 | 36400 | 1945 |
| 402 | 20240404 | 131600 | 6494298950 | 36450 | 36500 | 36550 | 36450 | 2956 |
| 403 | 20240404 | 131500 | 6386425500 | 36500 | 36550 | 36550 | 36500 | 510 |
| 404 | 20240404 | 131400 | 6367808400 | 36500 | 36500 | 36550 | 36500 | 138 |
| 405 | 20240404 | 131300 | 6362768450 | 36500 | 36550 | 36550 | 36500 | 117 |
| 406 | 20240404 | 131200 | 6358496200 | 36500 | 36550 | 36550 | 36500 | 68 |
| 407 | 20240404 | 131100 | 6356013500 | 36550 | 36550 | 36550 | 36500 | 274 |
| 408 | 20240404 | 131000 | 6346002500 | 36500 | 36500 | 36550 | 36500 | 258 |
| 409 | 20240404 | 130900 | 6336583700 | 36550 | 36500 | 36550 | 36500 | 193 |
| 410 | 20240404 | 130800 | 6329538600 | 36550 | 36550 | 36550 | 36500 | 183 |
| 411 | 20240404 | 130700 | 6322857350 | 36500 | 36500 | 36550 | 36500 | 168 |
| 412 | 20240404 | 130600 | 6316722300 | 36500 | 36500 | 36550 | 36500 | 74 |
| 413 | 20240404 | 130500 | 6314020600 | 36550 | 36500 | 36550 | 36500 | 176 |
| 414 | 20240404 | 130400 | 6307594900 | 36550 | 36500 | 36550 | 36500 | 218 |
| 415 | 20240404 | 130300 | 6299635550 | 36500 | 36500 | 36550 | 36500 | 156 |
| 416 | 20240404 | 130200 | 6293939750 | 36550 | 36500 | 36550 | 36500 | 130 |
| 417 | 20240404 | 130100 | 6289193050 | 36550 | 36550 | 36550 | 36500 | 184 |
| 418 | 20240404 | 130000 | 6282475000 | 36500 | 36500 | 36550 | 36500 | 86 |
| 419 | 20240404 | 125900 | 6279335350 | 36500 | 36500 | 36550 | 36500 | 495 |
| 420 | 20240404 | 125800 | 6261263650 | 36500 | 36500 | 36550 | 36500 | 206 |
| 421 | 20240404 | 125700 | 6253744050 | 36500 | 36500 | 36550 | 36500 | 539 |
| 422 | 20240404 | 125600 | 6234069150 | 36500 | 36550 | 36550 | 36500 | 64 |
| 423 | 20240404 | 125500 | 6231732550 | 36500 | 36500 | 36550 | 36500 | 164 |
| 424 | 20240404 | 125400 | 6225743200 | 36500 | 36500 | 36550 | 36500 | 94 |
| 425 | 20240404 | 125300 | 6222310250 | 36500 | 36500 | 36550 | 36500 | 194 |
| 426 | 20240404 | 125200 | 6215226850 | 36550 | 36550 | 36550 | 36500 | 232 |
| 427 | 20240404 | 125100 | 6206753600 | 36500 | 36500 | 36550 | 36500 | 200 |
| 428 | 20240404 | 125000 | 6199446700 | 36500 | 36550 | 36550 | 36500 | 216 |
| 429 | 20240404 | 124900 | 6191556900 | 36500 | 36550 | 36550 | 36500 | 163 |
| 430 | 20240404 | 124800 | 6185604200 | 36500 | 36500 | 36550 | 36500 | 133 |
| 431 | 20240404 | 124700 | 6180749400 | 36500 | 36500 | 36550 | 36500 | 71 |
| 432 | 20240404 | 124600 | 6178156050 | 36550 | 36550 | 36550 | 36500 | 97 |
| 433 | 20240404 | 124500 | 6174614250 | 36500 | 36550 | 36550 | 36500 | 126 |
| 434 | 20240404 | 124400 | 6170012950 | 36550 | 36500 | 36550 | 36500 | 93 |
| 435 | 20240404 | 124300 | 6166616600 | 36550 | 36500 | 36550 | 36500 | 234 |
| 436 | 20240404 | 124200 | 6158069750 | 36500 | 36550 | 36550 | 36500 | 144 |
| 437 | 20240404 | 124100 | 6152809450 | 36500 | 36500 | 36550 | 36500 | 90 |
| 438 | 20240404 | 124000 | 6149523850 | 36500 | 36500 | 36550 | 36500 | 144 |
| 439 | 20240404 | 123900 | 6144266050 | 36550 | 36550 | 36550 | 36500 | 31 |
| 440 | 20240404 | 123800 | 6143133950 | 36550 | 36500 | 36550 | 36500 | 219 |
| 441 | 20240404 | 123700 | 6135137450 | 36550 | 36500 | 36550 | 36500 | 74 |
| 442 | 20240404 | 123600 | 6132434900 | 36550 | 36550 | 36550 | 36500 | 508 |
| 443 | 20240404 | 123500 | 6113889200 | 36550 | 36500 | 36550 | 36500 | 355 |
| 444 | 20240404 | 123400 | 6100917000 | 36550 | 36500 | 36550 | 36500 | 831 |
| 445 | 20240404 | 123300 | 6070546100 | 36500 | 36500 | 36550 | 36500 | 248 |
| 446 | 20240404 | 123200 | 6061493450 | 36550 | 36550 | 36550 | 36500 | 39 |
| 447 | 20240404 | 123100 | 6060068100 | 36500 | 36550 | 36550 | 36500 | 217 |
| 448 | 20240404 | 123000 | 6052140850 | 36550 | 36550 | 36550 | 36500 | 137 |
| 449 | 20240404 | 122900 | 6047137250 | 36550 | 36550 | 36550 | 36500 | 42 |
| 450 | 20240404 | 122800 | 6045602750 | 36550 | 36550 | 36550 | 36500 | 193 |
| 451 | 20240404 | 122700 | 6038556100 | 36550 | 36500 | 36550 | 36500 | 105 |
| 452 | 20240404 | 122600 | 6034720650 | 36550 | 36500 | 36550 | 36500 | 271 |
| 453 | 20240404 | 122500 | 6024818950 | 36550 | 36500 | 36550 | 36500 | 102 |
| 454 | 20240404 | 122400 | 6021093050 | 36550 | 36500 | 36550 | 36500 | 118 |
| 455 | 20240404 | 122300 | 6016782500 | 36550 | 36550 | 36550 | 36500 | 204 |
| 456 | 20240404 | 122200 | 6009335050 | 36500 | 36550 | 36550 | 36500 | 103 |
| 457 | 20240404 | 122100 | 6005570500 | 36550 | 36500 | 36550 | 36500 | 75 |
| 458 | 20240404 | 122000 | 6002831650 | 36500 | 36500 | 36550 | 36500 | 88 |
| 459 | 20240404 | 121900 | 5999618400 | 36500 | 36550 | 36550 | 36500 | 68 |
| 460 | 20240404 | 121800 | 5997134450 | 36500 | 36550 | 36550 | 36500 | 1435 |
| 461 | 20240404 | 121700 | 5944691600 | 36500 | 36550 | 36550 | 36500 | 38 |
| 462 | 20240404 | 121600 | 5943304000 | 36500 | 36550 | 36550 | 36500 | 148 |
| 463 | 20240404 | 121500 | 5937898800 | 36500 | 36550 | 36550 | 36500 | 1198 |
| 464 | 20240404 | 121400 | 5894114600 | 36550 | 36500 | 36550 | 36500 | 146 |
| 465 | 20240404 | 121300 | 5888780600 | 36550 | 36500 | 36550 | 36500 | 342 |
| 466 | 20240404 | 121200 | 5876288150 | 36500 | 36500 | 36550 | 36500 | 97 |
| 467 | 20240404 | 121100 | 5872744750 | 36500 | 36500 | 36550 | 36500 | 274 |
| 468 | 20240404 | 121000 | 5862733300 | 36550 | 36500 | 36550 | 36500 | 213 |
| 469 | 20240404 | 120900 | 5854952650 | 36550 | 36550 | 36550 | 36500 | 132 |
| 470 | 20240404 | 120800 | 5850129800 | 36550 | 36550 | 36550 | 36500 | 326 |
| 471 | 20240404 | 120700 | 5838221700 | 36550 | 36550 | 36550 | 36500 | 67 |
| 472 | 20240404 | 120600 | 5835773050 | 36500 | 36550 | 36550 | 36500 | 514 |
| 473 | 20240404 | 120500 | 5816996050 | 36500 | 36550 | 36550 | 36500 | 111 |
| 474 | 20240404 | 120400 | 5812944100 | 36550 | 36500 | 36550 | 36500 | 141 |
| 475 | 20240404 | 120300 | 5807795950 | 36550 | 36500 | 36550 | 36500 | 183 |
| 476 | 20240404 | 120200 | 5801114750 | 36550 | 36500 | 36550 | 36500 | 99 |
| 477 | 20240404 | 120100 | 5797498000 | 36550 | 36500 | 36550 | 36500 | 139 |
| 478 | 20240404 | 120000 | 5792418200 | 36500 | 36400 | 36550 | 36400 | 2364 |
| 479 | 20240404 | 115900 | 5706144400 | 36450 | 36450 | 36500 | 36400 | 1421 |
| 480 | 20240404 | 115800 | 5654348250 | 36450 | 36450 | 36500 | 36450 | 270 |
| 481 | 20240404 | 115700 | 5644506150 | 36450 | 36450 | 36500 | 36450 | 147 |
| 482 | 20240404 | 115600 | 5639146850 | 36450 | 36450 | 36500 | 36450 | 246 |
| 483 | 20240404 | 115500 | 5630178800 | 36450 | 36450 | 36500 | 36450 | 158 |
| 484 | 20240404 | 115400 | 5624419050 | 36450 | 36500 | 36500 | 36450 | 49 |
| 485 | 20240404 | 115300 | 5622632350 | 36450 | 36450 | 36500 | 36450 | 1231 |
| 486 | 20240404 | 115200 | 5577759900 | 36450 | 36450 | 36500 | 36450 | 176 |
| 487 | 20240404 | 115100 | 5571344050 | 36450 | 36450 | 36500 | 36450 | 231 |
| 488 | 20240404 | 115000 | 5562917350 | 36450 | 36450 | 36500 | 36450 | 211 |
| 489 | 20240404 | 114900 | 5555223450 | 36450 | 36500 | 36500 | 36450 | 204 |
| 490 | 20240404 | 114800 | 5547780950 | 36500 | 36450 | 36500 | 36450 | 931 |
| 491 | 20240404 | 114700 | 5513833050 | 36450 | 36450 | 36500 | 36450 | 101 |
| 492 | 20240404 | 114600 | 5510149500 | 36450 | 36500 | 36500 | 36450 | 70 |
| 493 | 20240404 | 114500 | 5507597300 | 36450 | 36450 | 36500 | 36400 | 770 |
| 494 | 20240404 | 114400 | 5479530350 | 36400 | 36400 | 36450 | 36400 | 1716 |
| 495 | 20240404 | 114300 | 5416988200 | 36450 | 36400 | 36450 | 36400 | 174 |
| 496 | 20240404 | 114200 | 5410654000 | 36400 | 36400 | 36450 | 36400 | 236 |
| 497 | 20240404 | 114100 | 5402061800 | 36400 | 36400 | 36450 | 36400 | 300 |
| 498 | 20240404 | 114000 | 5391141150 | 36450 | 36400 | 36450 | 36400 | 656 |
| 499 | 20240404 | 113900 | 5367245000 | 36400 | 36450 | 36450 | 36400 | 249 |
| 500 | 20240404 | 113800 | 5358180700 | 36450 | 36450 | 36450 | 36400 | 2296 |
| 501 | 20240404 | 113700 | 5274562800 | 36450 | 36500 | 36500 | 36450 | 256 |
| 502 | 20240404 | 113600 | 5265229250 | 36450 | 36450 | 36500 | 36450 | 569 |
| 503 | 20240404 | 113500 | 5244468900 | 36500 | 36450 | 36500 | 36450 | 166 |
| 504 | 20240404 | 113400 | 5238417400 | 36450 | 36450 | 36500 | 36450 | 587 |
| 505 | 20240404 | 113300 | 5217005500 | 36550 | 36500 | 36550 | 36500 | 3033 |
| 506 | 20240404 | 113200 | 5106298950 | 36500 | 36500 | 36550 | 36500 | 117 |
| 507 | 20240404 | 113100 | 5102026250 | 36500 | 36500 | 36550 | 36500 | 130 |
| 508 | 20240404 | 113000 | 5097279350 | 36500 | 36550 | 36550 | 36500 | 211 |
| 509 | 20240404 | 112900 | 5089575950 | 36550 | 36550 | 36550 | 36500 | 98 |
| 510 | 20240404 | 112800 | 5085996500 | 36500 | 36500 | 36550 | 36500 | 552 |
| 511 | 20240404 | 112700 | 5065843400 | 36500 | 36500 | 36550 | 36500 | 143 |
| 512 | 20240404 | 112600 | 5060622200 | 36500 | 36550 | 36550 | 36500 | 69 |
| 513 | 20240404 | 112500 | 5058101300 | 36500 | 36550 | 36550 | 36500 | 214 |
| 514 | 20240404 | 112400 | 5050284800 | 36500 | 36550 | 36550 | 36500 | 82 |
| 515 | 20240404 | 112300 | 5047289450 | 36500 | 36500 | 36550 | 36500 | 369 |
| 516 | 20240404 | 112200 | 5033808350 | 36550 | 36500 | 36550 | 36500 | 110 |
| 517 | 20240404 | 112100 | 5029792400 | 36550 | 36500 | 36550 | 36500 | 127 |
| 518 | 20240404 | 112000 | 5025155200 | 36500 | 36500 | 36550 | 36500 | 145 |
| 519 | 20240404 | 111900 | 5019859800 | 36550 | 36450 | 36550 | 36450 | 898 |
| 520 | 20240404 | 111800 | 4987082700 | 36450 | 36500 | 36500 | 36450 | 347 |
| 521 | 20240404 | 111700 | 4974419250 | 36500 | 36500 | 36500 | 36450 | 333 |
| 522 | 20240404 | 111600 | 4962271200 | 36500 | 36500 | 36500 | 36450 | 55 |
| 523 | 20240404 | 111500 | 4960264800 | 36450 | 36500 | 36500 | 36450 | 223 |
| 524 | 20240404 | 111400 | 4952131500 | 36450 | 36500 | 36500 | 36450 | 115 |
| 525 | 20240404 | 111300 | 4947936900 | 36500 | 36450 | 36500 | 36450 | 384 |
| 526 | 20240404 | 111200 | 4933926700 | 36450 | 36450 | 36500 | 36450 | 270 |
| 527 | 20240404 | 111100 | 4924084400 | 36450 | 36450 | 36500 | 36450 | 94 |
| 528 | 20240404 | 111000 | 4920656200 | 36450 | 36450 | 36500 | 36450 | 167 |
| 529 | 20240404 | 110900 | 4914568450 | 36450 | 36500 | 36500 | 36450 | 115 |
| 530 | 20240404 | 110800 | 4910375850 | 36500 | 36500 | 36550 | 36450 | 1056 |
| 531 | 20240404 | 110700 | 4871830200 | 36500 | 36500 | 36550 | 36500 | 240 |
| 532 | 20240404 | 110600 | 4863069550 | 36500 | 36450 | 36550 | 36450 | 2512 |
| 533 | 20240404 | 110500 | 4771389850 | 36450 | 36550 | 36550 | 36450 | 7921 |
| 534 | 20240404 | 110400 | 4482251050 | 36600 | 36600 | 36600 | 36550 | 385 |
| 535 | 20240404 | 110300 | 4468174800 | 36550 | 36600 | 36600 | 36550 | 161 |
| 536 | 20240404 | 110200 | 4462283500 | 36550 | 36600 | 36600 | 36550 | 272 |
| 537 | 20240404 | 110100 | 4452330100 | 36550 | 36550 | 36600 | 36550 | 139 |
| 538 | 20240404 | 110000 | 4447246250 | 36600 | 36600 | 36600 | 36550 | 471 |
| 539 | 20240404 | 105900 | 4430010400 | 36550 | 36550 | 36600 | 36550 | 71 |
| 540 | 20240404 | 105800 | 4427413000 | 36550 | 36550 | 36600 | 36550 | 1011 |
| 541 | 20240404 | 105700 | 4390413250 | 36550 | 36550 | 36600 | 36550 | 160 |
| 542 | 20240404 | 105600 | 4384562750 | 36550 | 36550 | 36600 | 36550 | 153 |
| 543 | 20240404 | 105500 | 4378968750 | 36600 | 36550 | 36600 | 36550 | 135 |
| 544 | 20240404 | 105400 | 4374031550 | 36550 | 36550 | 36600 | 36550 | 168 |
| 545 | 20240404 | 105300 | 4367889900 | 36550 | 36550 | 36600 | 36550 | 131 |
| 546 | 20240404 | 105200 | 4363099200 | 36550 | 36550 | 36600 | 36550 | 141 |
| 547 | 20240404 | 105100 | 4357942850 | 36600 | 36550 | 36600 | 36550 | 144 |
| 548 | 20240404 | 105000 | 4352678050 | 36550 | 36550 | 36600 | 36550 | 419 |
| 549 | 20240404 | 104900 | 4337359100 | 36600 | 36550 | 36600 | 36550 | 82 |
| 550 | 20240404 | 104800 | 4334360500 | 36600 | 36600 | 36600 | 36550 | 210 |
| 551 | 20240404 | 104700 | 4326681250 | 36550 | 36550 | 36600 | 36550 | 45 |
| 552 | 20240404 | 104600 | 4325035650 | 36550 | 36600 | 36600 | 36550 | 473 |
| 553 | 20240404 | 104500 | 4307730150 | 36600 | 36550 | 36600 | 36550 | 161 |
| 554 | 20240404 | 104400 | 4301840500 | 36550 | 36600 | 36600 | 36550 | 74 |
| 555 | 20240404 | 104300 | 4299133700 | 36550 | 36550 | 36600 | 36550 | 212 |
| 556 | 20240404 | 104200 | 4291378250 | 36600 | 36450 | 36650 | 36450 | 15568 |
| 557 | 20240404 | 104100 | 3722348650 | 36450 | 36500 | 36500 | 36450 | 258 |
| 558 | 20240404 | 104000 | 3712936150 | 36500 | 36500 | 36500 | 36450 | 416 |
| 559 | 20240404 | 103900 | 3697753750 | 36500 | 36450 | 36500 | 36450 | 300 |
| 560 | 20240404 | 103800 | 3686805450 | 36500 | 36500 | 36500 | 36450 | 116 |
| 561 | 20240404 | 103700 | 3682573000 | 36450 | 36450 | 36500 | 36450 | 181 |
| 562 | 20240404 | 103600 | 3675969100 | 36450 | 36450 | 36500 | 36400 | 2355 |
| 563 | 20240404 | 103500 | 3590103600 | 36450 | 36400 | 36450 | 36400 | 139 |
| 564 | 20240404 | 103400 | 3585040650 | 36450 | 36450 | 36450 | 36400 | 159 |
| 565 | 20240404 | 103300 | 3579248550 | 36450 | 36450 | 36450 | 36400 | 396 |
| 566 | 20240404 | 103200 | 3564814400 | 36400 | 36400 | 36450 | 36400 | 112 |
| 567 | 20240404 | 103100 | 3560735800 | 36400 | 36400 | 36450 | 36400 | 130 |
| 568 | 20240404 | 103000 | 3556000200 | 36450 | 36450 | 36450 | 36400 | 128 |
| 569 | 20240404 | 102900 | 3551337100 | 36400 | 36450 | 36450 | 36400 | 627 |
| 570 | 20240404 | 102800 | 3528494500 | 36400 | 36450 | 36450 | 36400 | 182 |
| 571 | 20240404 | 102700 | 3521861300 | 36450 | 36500 | 36500 | 36400 | 736 |
| 572 | 20240404 | 102600 | 3495031750 | 36500 | 36500 | 36500 | 36450 | 96 |
| 573 | 20240404 | 102500 | 3491530450 | 36500 | 36500 | 36500 | 36450 | 378 |
| 574 | 20240404 | 102400 | 3477751250 | 36450 | 36500 | 36500 | 36450 | 110 |
| 575 | 20240404 | 102300 | 3473738400 | 36500 | 36450 | 36500 | 36450 | 139 |
| 576 | 20240404 | 102200 | 3468671050 | 36500 | 36450 | 36500 | 36450 | 124 |
| 577 | 20240404 | 102100 | 3464149250 | 36450 | 36500 | 36500 | 36450 | 993 |
| 578 | 20240404 | 102000 | 3427953400 | 36450 | 36450 | 36500 | 36400 | 3451 |
| 579 | 20240404 | 101900 | 3302165700 | 36400 | 36400 | 36400 | 36350 | 4001 |
| 580 | 20240404 | 101800 | 3156609050 | 36400 | 36400 | 36400 | 36350 | 92 |
| 581 | 20240404 | 101700 | 3153261600 | 36400 | 36400 | 36400 | 36350 | 269 |
| 582 | 20240404 | 101600 | 3143471050 | 36400 | 36350 | 36400 | 36350 | 144 |
| 583 | 20240404 | 101500 | 3138233850 | 36350 | 36400 | 36400 | 36350 | 122 |
| 584 | 20240404 | 101400 | 3133794650 | 36400 | 36350 | 36400 | 36350 | 600 |
| 585 | 20240404 | 101300 | 3111958900 | 36400 | 36350 | 36400 | 36350 | 132 |
| 586 | 20240404 | 101200 | 3107154550 | 36400 | 36350 | 36400 | 36350 | 190 |
| 587 | 20240404 | 101100 | 3100245150 | 36400 | 36450 | 36450 | 36400 | 1034 |
| 588 | 20240404 | 101000 | 3062606750 | 36400 | 36350 | 36450 | 36350 | 1735 |
| 589 | 20240404 | 100900 | 2999461800 | 36350 | 36450 | 36450 | 36350 | 6597 |
| 590 | 20240404 | 100800 | 2759319900 | 36400 | 36450 | 36450 | 36400 | 308 |
| 591 | 20240404 | 100700 | 2748095450 | 36400 | 36450 | 36450 | 36400 | 151 |
| 592 | 20240404 | 100600 | 2742595050 | 36450 | 36400 | 36450 | 36400 | 611 |
| 593 | 20240404 | 100500 | 2720338150 | 36450 | 36400 | 36450 | 36400 | 109 |
| 594 | 20240404 | 100400 | 2716367500 | 36450 | 36400 | 36450 | 36400 | 298 |
| 595 | 20240404 | 100300 | 2705507950 | 36400 | 36450 | 36450 | 36400 | 240 |
| 596 | 20240404 | 100200 | 2696761200 | 36400 | 36400 | 36450 | 36350 | 3524 |
| 597 | 20240404 | 100100 | 2568485400 | 36350 | 36400 | 36400 | 36350 | 140 |
| 598 | 20240404 | 100000 | 2563392400 | 36350 | 36350 | 36400 | 36350 | 455 |
| 599 | 20240404 | 095900 | 2546833500 | 36400 | 36400 | 36400 | 36350 | 122 |
| 600 | 20240404 | 095800 | 2542395400 | 36350 | 36400 | 36400 | 36350 | 82 |
| 601 | 20240404 | 095700 | 2539414050 | 36350 | 36400 | 36400 | 36350 | 59 |
| 602 | 20240404 | 095600 | 2537269050 | 36350 | 36350 | 36400 | 36350 | 436 |
| 603 | 20240404 | 095500 | 2521411050 | 36400 | 36350 | 36400 | 36350 | 229 |
| 604 | 20240404 | 095400 | 2513079750 | 36400 | 36350 | 36400 | 36350 | 448 |
| 605 | 20240404 | 095300 | 2496792350 | 36350 | 36350 | 36400 | 36350 | 179 |
| 606 | 20240404 | 095200 | 2490279750 | 36400 | 36400 | 36400 | 36350 | 129 |
| 607 | 20240404 | 095100 | 2485585650 | 36400 | 36350 | 36400 | 36350 | 2449 |
| 608 | 20240404 | 095000 | 2396504550 | 36350 | 36350 | 36400 | 36350 | 376 |
| 609 | 20240404 | 094900 | 2382836300 | 36400 | 36400 | 36400 | 36350 | 1265 |
| 610 | 20240404 | 094800 | 2336847650 | 36350 | 36350 | 36400 | 36350 | 346 |
| 611 | 20240404 | 094700 | 2324267000 | 36400 | 36400 | 36400 | 36350 | 582 |
| 612 | 20240404 | 094600 | 2303084600 | 36400 | 36400 | 36400 | 36350 | 209 |
| 613 | 20240404 | 094500 | 2295484950 | 36350 | 36400 | 36400 | 36350 | 504 |
| 614 | 20240404 | 094400 | 2277157950 | 36350 | 36350 | 36400 | 36350 | 93 |
| 615 | 20240404 | 094300 | 2273775850 | 36400 | 36350 | 36400 | 36300 | 724 |
| 616 | 20240404 | 094200 | 2247458550 | 36350 | 36300 | 36350 | 36300 | 2352 |
| 617 | 20240404 | 094100 | 2161969050 | 36350 | 36350 | 36350 | 36300 | 219 |
| 618 | 20240404 | 094000 | 2154013150 | 36350 | 36350 | 36350 | 36300 | 135 |
| 619 | 20240404 | 093900 | 2149108850 | 36350 | 36300 | 36350 | 36300 | 240 |
| 620 | 20240404 | 093800 | 2140389550 | 36300 | 36300 | 36350 | 36300 | 124 |
| 621 | 20240404 | 093700 | 2135882500 | 36350 | 36250 | 36350 | 36250 | 5018 |
| 622 | 20240404 | 093600 | 1953773800 | 36250 | 36250 | 36250 | 36200 | 12 |
| 623 | 20240404 | 093500 | 1953339050 | 36250 | 36250 | 36250 | 36200 | 71 |
| 624 | 20240404 | 093400 | 1950765700 | 36200 | 36300 | 36300 | 36200 | 4768 |
| 625 | 20240404 | 093300 | 1777954450 | 36300 | 36250 | 36300 | 36250 | 273 |
| 626 | 20240404 | 093200 | 1768053200 | 36250 | 36250 | 36300 | 36250 | 351 |
| 627 | 20240404 | 093100 | 1755327150 | 36250 | 36300 | 36300 | 36250 | 320 |
| 628 | 20240404 | 093000 | 1743719600 | 36300 | 36250 | 36300 | 36250 | 114 |
| 629 | 20240404 | 092900 | 1739583050 | 36250 | 36250 | 36300 | 36250 | 671 |
| 630 | 20240404 | 092800 | 1715253200 | 36250 | 36300 | 36300 | 36250 | 134 |
| 631 | 20240404 | 092700 | 1710391200 | 36300 | 36300 | 36300 | 36250 | 687 |
| 632 | 20240404 | 092600 | 1685456300 | 36300 | 36250 | 36300 | 36250 | 63 |
| 633 | 20240404 | 092500 | 1683170900 | 36250 | 36200 | 36300 | 36200 | 199 |
| 634 | 20240404 | 092400 | 1675958750 | 36200 | 36200 | 36200 | 36200 | 220 |
| 635 | 20240404 | 092300 | 1667994750 | 36200 | 36250 | 36250 | 36200 | 806 |
| 636 | 20240404 | 092200 | 1638781800 | 36250 | 36250 | 36300 | 36250 | 525 |
| 637 | 20240404 | 092100 | 1619749850 | 36250 | 36350 | 36350 | 36250 | 1668 |
| 638 | 20240404 | 092000 | 1559183050 | 36300 | 36350 | 36350 | 36300 | 77 |
| 639 | 20240404 | 091900 | 1556387250 | 36300 | 36300 | 36350 | 36250 | 6978 |
| 640 | 20240404 | 091800 | 1303170000 | 36300 | 36300 | 36350 | 36300 | 259 |
| 641 | 20240404 | 091700 | 1293767100 | 36350 | 36350 | 36350 | 36350 | 78 |
| 642 | 20240404 | 091600 | 1290931800 | 36300 | 36350 | 36350 | 36300 | 318 |
| 643 | 20240404 | 091500 | 1279374350 | 36350 | 36350 | 36350 | 36300 | 309 |
| 644 | 20240404 | 091400 | 1268151350 | 36300 | 36350 | 36350 | 36300 | 120 |
| 645 | 20240404 | 091300 | 1263793050 | 36350 | 36350 | 36350 | 36300 | 1467 |
| 646 | 20240404 | 091200 | 1210538300 | 36350 | 36350 | 36350 | 36350 | 74 |
| 647 | 20240404 | 091100 | 1207848400 | 36300 | 36300 | 36400 | 36250 | 5505 |
| 648 | 20240404 | 091000 | 1007783850 | 36250 | 36250 | 36300 | 36250 | 489 |
| 649 | 20240404 | 090900 | 990038300 | 36250 | 36300 | 36300 | 36250 | 297 |
| 650 | 20240404 | 090800 | 979271650 | 36200 | 36300 | 36400 | 36200 | 1208 |
| 651 | 20240404 | 090700 | 935395300 | 36300 | 36300 | 36400 | 36300 | 3951 |
| 652 | 20240404 | 090600 | 791799600 | 36300 | 36300 | 36300 | 36200 | 1396 |
| 653 | 20240404 | 090500 | 741187150 | 36300 | 36350 | 36350 | 36250 | 495 |
| 654 | 20240404 | 090400 | 723214450 | 36250 | 36350 | 36400 | 36250 | 1770 |
| 655 | 20240404 | 090300 | 658891450 | 36400 | 36300 | 36400 | 36300 | 1809 |
| 656 | 20240404 | 090200 | 593099500 | 36350 | 36350 | 36350 | 36200 | 1343 |
| 657 | 20240404 | 090100 | 544360800 | 36400 | 36350 | 36500 | 36350 | 4617 |
| 658 | 20240404 | 090000 | 376136550 | 36400 | 36400 | 36500 | 36300 | 10322 |