32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 190500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 11372 |
| 3 | 20240409 | 190400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20240409 | 190300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20240409 | 190200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20240409 | 190100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20240409 | 190000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20240409 | 185900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20240409 | 185800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20240409 | 185700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20240409 | 185600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20240409 | 185500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20240409 | 185400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20240409 | 185300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20240409 | 185200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20240409 | 185100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20240409 | 185000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20240409 | 184900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20240409 | 184800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20240409 | 184700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20240409 | 184600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20240409 | 184500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20240409 | 184400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20240409 | 184300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20240409 | 184200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20240409 | 184100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20240409 | 184000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20240409 | 183900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20240409 | 183800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20240409 | 183700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20240409 | 183600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20240409 | 183500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 11372 |
| 33 | 20240409 | 183400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20240409 | 183300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20240409 | 183200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20240409 | 183100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20240409 | 183000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20240409 | 182900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20240409 | 182800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20240409 | 182700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20240409 | 182600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20240409 | 182500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20240409 | 182400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20240409 | 182300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20240409 | 182200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20240409 | 182100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20240409 | 182000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20240409 | 181900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20240409 | 181800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20240409 | 181700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20240409 | 181600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20240409 | 181500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20240409 | 181400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20240409 | 181300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20240409 | 181200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20240409 | 181100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20240409 | 181000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20240409 | 180900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20240409 | 180800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20240409 | 180700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20240409 | 180600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20240409 | 180500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 11372 |
| 63 | 20240409 | 180400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20240409 | 180300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20240409 | 180200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20240409 | 180100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20240409 | 180000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20240409 | 175900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20240409 | 175800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20240409 | 175700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20240409 | 175600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20240409 | 175500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20240409 | 175400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20240409 | 175300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20240409 | 175200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20240409 | 175100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20240409 | 175000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20240409 | 174900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20240409 | 174800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20240409 | 174700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20240409 | 174600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20240409 | 174500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20240409 | 174400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20240409 | 174300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20240409 | 174200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20240409 | 174100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20240409 | 174000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20240409 | 173900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20240409 | 173800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20240409 | 173700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20240409 | 173600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20240409 | 173500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 11372 |
| 93 | 20240409 | 173400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20240409 | 173300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20240409 | 173200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20240409 | 173100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20240409 | 173000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20240409 | 172900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20240409 | 172800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20240409 | 172700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20240409 | 172600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20240409 | 172500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20240409 | 172400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20240409 | 172300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20240409 | 172200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20240409 | 172100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20240409 | 172000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20240409 | 171900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20240409 | 171800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20240409 | 171700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20240409 | 171600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20240409 | 171500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20240409 | 171400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20240409 | 171300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20240409 | 171200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20240409 | 171100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20240409 | 171000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20240409 | 170900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20240409 | 170800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20240409 | 170700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20240409 | 170600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20240409 | 170500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 11372 |
| 123 | 20240409 | 170400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20240409 | 170300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20240409 | 170200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20240409 | 170100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20240409 | 170000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20240409 | 165900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20240409 | 165800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20240409 | 165700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20240409 | 165600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20240409 | 165500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20240409 | 165400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20240409 | 165300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20240409 | 165200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20240409 | 165100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20240409 | 165000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20240409 | 164900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20240409 | 164800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20240409 | 164700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20240409 | 164600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20240409 | 164500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20240409 | 164400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20240409 | 164300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20240409 | 164200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20240409 | 164100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20240409 | 164000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20240409 | 163900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20240409 | 163800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20240409 | 163700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20240409 | 163600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20240409 | 163500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 11372 |
| 153 | 20240409 | 163400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20240409 | 163300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20240409 | 163200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20240409 | 163100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20240409 | 163000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20240409 | 162900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20240409 | 162800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20240409 | 162700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20240409 | 162600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20240409 | 162500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20240409 | 162400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20240409 | 162300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20240409 | 162200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20240409 | 162100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20240409 | 162000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20240409 | 161900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20240409 | 161800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20240409 | 161700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20240409 | 161600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20240409 | 161500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20240409 | 161400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20240409 | 161300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20240409 | 161200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20240409 | 161100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20240409 | 161000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20240409 | 160900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20240409 | 160800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20240409 | 160700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20240409 | 160600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20240409 | 160500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 11372 |
| 183 | 20240409 | 160400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20240409 | 160300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20240409 | 160200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20240409 | 160100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20240409 | 160000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20240409 | 155900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20240409 | 155800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20240409 | 155700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20240409 | 155600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20240409 | 155500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20240409 | 155400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20240409 | 155300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20240409 | 155200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20240409 | 155100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20240409 | 155000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20240409 | 154900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20240409 | 154800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20240409 | 154700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20240409 | 154600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20240409 | 154500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20240409 | 154400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20240409 | 154300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20240409 | 154200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20240409 | 154100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20240409 | 154000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20240409 | 153900 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20240409 | 153800 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20240409 | 153700 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20240409 | 153600 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20240409 | 153500 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 11372 |
| 213 | 20240409 | 153400 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20240409 | 153300 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20240409 | 153200 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20240409 | 153100 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20240409 | 153000 | 9963234450 | 36400 | 36400 | 36400 | 36400 | 11372 |
| 218 | 20240409 | 152900 | 9549293650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20240409 | 152800 | 9549293650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20240409 | 152700 | 9549293650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20240409 | 152600 | 9549293650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20240409 | 152500 | 9549293650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20240409 | 152400 | 9549293650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20240409 | 152300 | 9549293650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20240409 | 152200 | 9549293650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20240409 | 152100 | 9549293650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20240409 | 152000 | 9549293650 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20240409 | 151900 | 9549293650 | 36350 | 36400 | 36450 | 36350 | 478 |
| 229 | 20240409 | 151800 | 9531910250 | 36350 | 36400 | 36400 | 36350 | 1110 |
| 230 | 20240409 | 151700 | 9491517300 | 36400 | 36400 | 36400 | 36350 | 452 |
| 231 | 20240409 | 151600 | 9475074150 | 36400 | 36400 | 36400 | 36350 | 467 |
| 232 | 20240409 | 151500 | 9458075400 | 36350 | 36400 | 36400 | 36350 | 307 |
| 233 | 20240409 | 151400 | 9446910650 | 36400 | 36400 | 36400 | 36350 | 368 |
| 234 | 20240409 | 151300 | 9433522450 | 36350 | 36400 | 36400 | 36350 | 293 |
| 235 | 20240409 | 151200 | 9422866250 | 36400 | 36350 | 36400 | 36300 | 1172 |
| 236 | 20240409 | 151100 | 9380264300 | 36350 | 36350 | 36350 | 36300 | 786 |
| 237 | 20240409 | 151000 | 9351700450 | 36350 | 36350 | 36350 | 36300 | 1213 |
| 238 | 20240409 | 150900 | 9307616450 | 36300 | 36400 | 36400 | 36300 | 2971 |
| 239 | 20240409 | 150800 | 9199638550 | 36400 | 36400 | 36400 | 36400 | 198 |
| 240 | 20240409 | 150700 | 9192431350 | 36400 | 36400 | 36400 | 36350 | 573 |
| 241 | 20240409 | 150600 | 9171593850 | 36400 | 36400 | 36400 | 36350 | 358 |
| 242 | 20240409 | 150500 | 9158571450 | 36350 | 36400 | 36400 | 36350 | 317 |
| 243 | 20240409 | 150400 | 9147041150 | 36400 | 36400 | 36400 | 36350 | 334 |
| 244 | 20240409 | 150300 | 9134893450 | 36400 | 36400 | 36400 | 36350 | 326 |
| 245 | 20240409 | 150200 | 9123035550 | 36400 | 36400 | 36400 | 36350 | 434 |
| 246 | 20240409 | 150100 | 9107246550 | 36400 | 36400 | 36400 | 36350 | 258 |
| 247 | 20240409 | 150000 | 9097863850 | 36400 | 36400 | 36400 | 36350 | 369 |
| 248 | 20240409 | 145900 | 9084441900 | 36400 | 36400 | 36400 | 36350 | 447 |
| 249 | 20240409 | 145800 | 9068182750 | 36400 | 36400 | 36400 | 36350 | 436 |
| 250 | 20240409 | 145700 | 9052324450 | 36400 | 36400 | 36400 | 36350 | 519 |
| 251 | 20240409 | 145600 | 9033451500 | 36400 | 36400 | 36400 | 36350 | 350 |
| 252 | 20240409 | 145500 | 9020721200 | 36400 | 36400 | 36400 | 36350 | 922 |
| 253 | 20240409 | 145400 | 8987181150 | 36400 | 36400 | 36400 | 36350 | 403 |
| 254 | 20240409 | 145300 | 8972522750 | 36400 | 36350 | 36400 | 36350 | 375 |
| 255 | 20240409 | 145200 | 8958882200 | 36400 | 36400 | 36400 | 36350 | 226 |
| 256 | 20240409 | 145100 | 8950656800 | 36350 | 36400 | 36400 | 36350 | 382 |
| 257 | 20240409 | 145000 | 8936761850 | 36400 | 36400 | 36400 | 36350 | 558 |
| 258 | 20240409 | 144900 | 8916468850 | 36350 | 36400 | 36400 | 36350 | 354 |
| 259 | 20240409 | 144800 | 8903594000 | 36400 | 36400 | 36400 | 36350 | 352 |
| 260 | 20240409 | 144700 | 8890791300 | 36400 | 36400 | 36400 | 36350 | 393 |
| 261 | 20240409 | 144600 | 8876495600 | 36400 | 36450 | 36450 | 36350 | 1185 |
| 262 | 20240409 | 144500 | 8833359550 | 36450 | 36450 | 36450 | 36400 | 517 |
| 263 | 20240409 | 144400 | 8814528450 | 36450 | 36400 | 36450 | 36350 | 679 |
| 264 | 20240409 | 144300 | 8789809250 | 36400 | 36400 | 36400 | 36350 | 350 |
| 265 | 20240409 | 144200 | 8777078700 | 36400 | 36400 | 36400 | 36350 | 348 |
| 266 | 20240409 | 144100 | 8764420000 | 36400 | 36400 | 36400 | 36350 | 1225 |
| 267 | 20240409 | 144000 | 8719840800 | 36400 | 36400 | 36400 | 36350 | 384 |
| 268 | 20240409 | 143900 | 8705872700 | 36400 | 36400 | 36400 | 36350 | 4310 |
| 269 | 20240409 | 143800 | 8549197950 | 36350 | 36400 | 36400 | 36350 | 335 |
| 270 | 20240409 | 143700 | 8537013850 | 36400 | 36350 | 36400 | 36350 | 427 |
| 271 | 20240409 | 143600 | 8521480550 | 36400 | 36400 | 36400 | 36350 | 234 |
| 272 | 20240409 | 143500 | 8512965200 | 36400 | 36400 | 36400 | 36350 | 585 |
| 273 | 20240409 | 143400 | 8491680850 | 36400 | 36350 | 36400 | 36350 | 265 |
| 274 | 20240409 | 143300 | 8482044450 | 36400 | 36400 | 36400 | 36350 | 1072 |
| 275 | 20240409 | 143200 | 8443041400 | 36350 | 36450 | 36450 | 36350 | 2042 |
| 276 | 20240409 | 143100 | 8368739100 | 36450 | 36450 | 36450 | 36400 | 342 |
| 277 | 20240409 | 143000 | 8356285300 | 36450 | 36500 | 36500 | 36450 | 553 |
| 278 | 20240409 | 142900 | 8336124450 | 36450 | 36450 | 36500 | 36450 | 624 |
| 279 | 20240409 | 142800 | 8313376100 | 36450 | 36450 | 36450 | 36400 | 379 |
| 280 | 20240409 | 142700 | 8299572300 | 36450 | 36450 | 36500 | 36400 | 870 |
| 281 | 20240409 | 142600 | 8267867250 | 36500 | 36500 | 36500 | 36450 | 305 |
| 282 | 20240409 | 142500 | 8256744300 | 36450 | 36500 | 36500 | 36450 | 1246 |
| 283 | 20240409 | 142400 | 8211276100 | 36450 | 36500 | 36500 | 36450 | 335 |
| 284 | 20240409 | 142300 | 8199058550 | 36500 | 36400 | 36500 | 36400 | 675 |
| 285 | 20240409 | 142200 | 8174464300 | 36450 | 36450 | 36450 | 36400 | 497 |
| 286 | 20240409 | 142100 | 8156366050 | 36450 | 36400 | 36450 | 36400 | 695 |
| 287 | 20240409 | 142000 | 8131050850 | 36450 | 36450 | 36450 | 36400 | 77 |
| 288 | 20240409 | 141900 | 8128245700 | 36450 | 36500 | 36500 | 36450 | 538 |
| 289 | 20240409 | 141800 | 8108626850 | 36500 | 36500 | 36500 | 36450 | 328 |
| 290 | 20240409 | 141700 | 8096664300 | 36450 | 36500 | 36500 | 36450 | 666 |
| 291 | 20240409 | 141600 | 8072382200 | 36500 | 36500 | 36500 | 36450 | 295 |
| 292 | 20240409 | 141500 | 8061623200 | 36500 | 36500 | 36500 | 36450 | 448 |
| 293 | 20240409 | 141400 | 8045282050 | 36500 | 36500 | 36500 | 36450 | 272 |
| 294 | 20240409 | 141300 | 8035363500 | 36500 | 36500 | 36500 | 36450 | 446 |
| 295 | 20240409 | 141200 | 8019094000 | 36500 | 36450 | 36500 | 36450 | 448 |
| 296 | 20240409 | 141100 | 8002752800 | 36500 | 36500 | 36500 | 36450 | 348 |
| 297 | 20240409 | 141000 | 7990061850 | 36500 | 36500 | 36500 | 36450 | 1008 |
| 298 | 20240409 | 140900 | 7953287250 | 36500 | 36500 | 36500 | 36450 | 422 |
| 299 | 20240409 | 140800 | 7937899400 | 36500 | 36500 | 36500 | 36450 | 409 |
| 300 | 20240409 | 140700 | 7922984400 | 36500 | 36500 | 36500 | 36450 | 299 |
| 301 | 20240409 | 140600 | 7912080700 | 36500 | 36450 | 36500 | 36450 | 543 |
| 302 | 20240409 | 140500 | 7892270900 | 36500 | 36500 | 36500 | 36450 | 538 |
| 303 | 20240409 | 140400 | 7872654150 | 36500 | 36450 | 36500 | 36450 | 276 |
| 304 | 20240409 | 140300 | 7862587400 | 36450 | 36500 | 36500 | 36450 | 406 |
| 305 | 20240409 | 140200 | 7847781900 | 36500 | 36450 | 36500 | 36450 | 407 |
| 306 | 20240409 | 140100 | 7832939700 | 36500 | 36500 | 36500 | 36450 | 344 |
| 307 | 20240409 | 140000 | 7820393200 | 36500 | 36450 | 36500 | 36450 | 397 |
| 308 | 20240409 | 135900 | 7805917850 | 36500 | 36400 | 36550 | 36400 | 939 |
| 309 | 20240409 | 135800 | 7771671200 | 36450 | 36450 | 36450 | 36400 | 302 |
| 310 | 20240409 | 135700 | 7760671950 | 36450 | 36400 | 36450 | 36400 | 251 |
| 311 | 20240409 | 135600 | 7751533800 | 36400 | 36450 | 36450 | 36400 | 919 |
| 312 | 20240409 | 135500 | 7718074250 | 36450 | 36400 | 36450 | 36400 | 481 |
| 313 | 20240409 | 135400 | 7700559600 | 36400 | 36400 | 36450 | 36400 | 1472 |
| 314 | 20240409 | 135300 | 7646968600 | 36350 | 36400 | 36400 | 36350 | 273 |
| 315 | 20240409 | 135200 | 7637041300 | 36400 | 36450 | 36450 | 36350 | 446 |
| 316 | 20240409 | 135100 | 7620815650 | 36400 | 36450 | 36450 | 36400 | 766 |
| 317 | 20240409 | 135000 | 7592927950 | 36450 | 36450 | 36450 | 36400 | 434 |
| 318 | 20240409 | 134900 | 7577124150 | 36400 | 36400 | 36450 | 36400 | 387 |
| 319 | 20240409 | 134800 | 7563028900 | 36450 | 36400 | 36450 | 36400 | 308 |
| 320 | 20240409 | 134700 | 7551815050 | 36400 | 36450 | 36450 | 36400 | 383 |
| 321 | 20240409 | 134600 | 7537864200 | 36400 | 36450 | 36450 | 36400 | 347 |
| 322 | 20240409 | 134500 | 7525228150 | 36450 | 36450 | 36450 | 36400 | 1710 |
| 323 | 20240409 | 134400 | 7462953350 | 36450 | 36450 | 36450 | 36400 | 910 |
| 324 | 20240409 | 134300 | 7429799500 | 36400 | 36400 | 36450 | 36400 | 450 |
| 325 | 20240409 | 134200 | 7413408900 | 36450 | 36400 | 36450 | 36400 | 342 |
| 326 | 20240409 | 134100 | 7400957000 | 36450 | 36450 | 36500 | 36400 | 778 |
| 327 | 20240409 | 134000 | 7372601550 | 36450 | 36500 | 36500 | 36450 | 368 |
| 328 | 20240409 | 133900 | 7359179300 | 36500 | 36500 | 36500 | 36450 | 268 |
| 329 | 20240409 | 133800 | 7349406900 | 36450 | 36500 | 36500 | 36450 | 360 |
| 330 | 20240409 | 133700 | 7336277800 | 36500 | 36500 | 36500 | 36450 | 303 |
| 331 | 20240409 | 133600 | 7325226900 | 36450 | 36450 | 36500 | 36400 | 343 |
| 332 | 20240409 | 133500 | 7312731700 | 36450 | 36450 | 36450 | 36400 | 304 |
| 333 | 20240409 | 133400 | 7301660650 | 36450 | 36400 | 36450 | 36400 | 255 |
| 334 | 20240409 | 133300 | 7292376000 | 36450 | 36400 | 36450 | 36400 | 329 |
| 335 | 20240409 | 133200 | 7280394750 | 36450 | 36450 | 36450 | 36400 | 135 |
| 336 | 20240409 | 133100 | 7275474650 | 36400 | 36450 | 36450 | 36400 | 383 |
| 337 | 20240409 | 133000 | 7261528950 | 36450 | 36450 | 36450 | 36400 | 311 |
| 338 | 20240409 | 132900 | 7250203850 | 36450 | 36450 | 36450 | 36350 | 1125 |
| 339 | 20240409 | 132800 | 7209262100 | 36400 | 36450 | 36500 | 36400 | 618 |
| 340 | 20240409 | 132700 | 7186745550 | 36450 | 36450 | 36450 | 36400 | 300 |
| 341 | 20240409 | 132600 | 7175820150 | 36450 | 36450 | 36450 | 36400 | 343 |
| 342 | 20240409 | 132500 | 7163327450 | 36450 | 36450 | 36450 | 36400 | 348 |
| 343 | 20240409 | 132400 | 7150653600 | 36450 | 36400 | 36550 | 36400 | 705 |
| 344 | 20240409 | 132300 | 7124952250 | 36400 | 36400 | 36450 | 36400 | 297 |
| 345 | 20240409 | 132200 | 7114136500 | 36450 | 36450 | 36450 | 36400 | 315 |
| 346 | 20240409 | 132100 | 7102664450 | 36450 | 36450 | 36450 | 36400 | 562 |
| 347 | 20240409 | 132000 | 7082190000 | 36400 | 36450 | 36450 | 36400 | 339 |
| 348 | 20240409 | 131900 | 7069845350 | 36400 | 36450 | 36450 | 36400 | 844 |
| 349 | 20240409 | 131800 | 7039096200 | 36450 | 36400 | 36450 | 36400 | 437 |
| 350 | 20240409 | 131700 | 7023177300 | 36400 | 36400 | 36450 | 36400 | 340 |
| 351 | 20240409 | 131600 | 7010795200 | 36450 | 36450 | 36450 | 36400 | 130 |
| 352 | 20240409 | 131500 | 7006057750 | 36450 | 36450 | 36450 | 36400 | 1445 |
| 353 | 20240409 | 131400 | 6953428850 | 36450 | 36450 | 36450 | 36400 | 390 |
| 354 | 20240409 | 131300 | 6939222950 | 36450 | 36450 | 36450 | 36400 | 445 |
| 355 | 20240409 | 131200 | 6923012200 | 36400 | 36400 | 36450 | 36400 | 322 |
| 356 | 20240409 | 131100 | 6911288000 | 36450 | 36400 | 36450 | 36400 | 379 |
| 357 | 20240409 | 131000 | 6897482900 | 36450 | 36450 | 36450 | 36400 | 439 |
| 358 | 20240409 | 130900 | 6881493550 | 36400 | 36450 | 36450 | 36400 | 395 |
| 359 | 20240409 | 130800 | 6867106700 | 36400 | 36450 | 36450 | 36400 | 322 |
| 360 | 20240409 | 130700 | 6855380100 | 36450 | 36450 | 36450 | 36400 | 371 |
| 361 | 20240409 | 130600 | 6841868000 | 36450 | 36500 | 36500 | 36450 | 1014 |
| 362 | 20240409 | 130500 | 6804903250 | 36450 | 36500 | 36500 | 36450 | 248 |
| 363 | 20240409 | 130400 | 6795860950 | 36500 | 36500 | 36500 | 36450 | 677 |
| 364 | 20240409 | 130300 | 6771161200 | 36500 | 36500 | 36500 | 36450 | 619 |
| 365 | 20240409 | 130200 | 6748583400 | 36500 | 36450 | 36500 | 36450 | 266 |
| 366 | 20240409 | 130100 | 6738884400 | 36450 | 36450 | 36500 | 36450 | 313 |
| 367 | 20240409 | 130000 | 6727469900 | 36500 | 36400 | 36550 | 36400 | 445 |
| 368 | 20240409 | 125900 | 6711235250 | 36400 | 36500 | 36500 | 36400 | 409 |
| 369 | 20240409 | 125800 | 6696326650 | 36500 | 36400 | 36500 | 36400 | 341 |
| 370 | 20240409 | 125700 | 6683902000 | 36400 | 36400 | 36450 | 36400 | 264 |
| 371 | 20240409 | 125600 | 6674288750 | 36450 | 36400 | 36450 | 36400 | 400 |
| 372 | 20240409 | 125500 | 6659720150 | 36400 | 36400 | 36450 | 36400 | 348 |
| 373 | 20240409 | 125400 | 6647045650 | 36450 | 36450 | 36450 | 36400 | 453 |
| 374 | 20240409 | 125300 | 6630545050 | 36450 | 36400 | 36450 | 36400 | 458 |
| 375 | 20240409 | 125200 | 6613862550 | 36400 | 36500 | 36500 | 36400 | 541 |
| 376 | 20240409 | 125100 | 6594149100 | 36450 | 36450 | 36500 | 36450 | 406 |
| 377 | 20240409 | 125000 | 6579346800 | 36450 | 36450 | 36500 | 36450 | 486 |
| 378 | 20240409 | 124900 | 6561629000 | 36500 | 36450 | 36500 | 36450 | 219 |
| 379 | 20240409 | 124800 | 6553644050 | 36450 | 36500 | 36500 | 36450 | 355 |
| 380 | 20240409 | 124700 | 6540701100 | 36450 | 36450 | 36500 | 36450 | 302 |
| 381 | 20240409 | 124600 | 6529690750 | 36450 | 36450 | 36500 | 36450 | 307 |
| 382 | 20240409 | 124500 | 6518498000 | 36450 | 36450 | 36500 | 36450 | 762 |
| 383 | 20240409 | 124400 | 6490719100 | 36500 | 36450 | 36500 | 36450 | 73 |
| 384 | 20240409 | 124300 | 6488055000 | 36450 | 36500 | 36500 | 36450 | 403 |
| 385 | 20240409 | 124200 | 6473360450 | 36450 | 36500 | 36500 | 36450 | 287 |
| 386 | 20240409 | 124100 | 6462893700 | 36500 | 36500 | 36500 | 36450 | 225 |
| 387 | 20240409 | 124000 | 6454690500 | 36500 | 36450 | 36500 | 36450 | 271 |
| 388 | 20240409 | 123900 | 6444807950 | 36500 | 36450 | 36500 | 36450 | 237 |
| 389 | 20240409 | 123800 | 6436166550 | 36500 | 36400 | 36500 | 36400 | 245 |
| 390 | 20240409 | 123700 | 6427233800 | 36450 | 36450 | 36500 | 36400 | 3900 |
| 391 | 20240409 | 123600 | 6285086200 | 36450 | 36550 | 36550 | 36450 | 2446 |
| 392 | 20240409 | 123500 | 6195809500 | 36500 | 36550 | 36550 | 36500 | 281 |
| 393 | 20240409 | 123400 | 6185547950 | 36500 | 36550 | 36550 | 36500 | 551 |
| 394 | 20240409 | 123300 | 6165420900 | 36550 | 36550 | 36550 | 36500 | 411 |
| 395 | 20240409 | 123200 | 6150408150 | 36550 | 36550 | 36550 | 36500 | 330 |
| 396 | 20240409 | 123100 | 6138355700 | 36550 | 36500 | 36550 | 36500 | 396 |
| 397 | 20240409 | 123000 | 6123890950 | 36550 | 36550 | 36550 | 36500 | 282 |
| 398 | 20240409 | 122900 | 6113592850 | 36550 | 36500 | 36550 | 36500 | 460 |
| 399 | 20240409 | 122800 | 6096788800 | 36550 | 36550 | 36550 | 36500 | 210 |
| 400 | 20240409 | 122700 | 6089113650 | 36500 | 36550 | 36550 | 36500 | 279 |
| 401 | 20240409 | 122600 | 6078925100 | 36550 | 36550 | 36550 | 36500 | 275 |
| 402 | 20240409 | 122500 | 6068883000 | 36550 | 36550 | 36550 | 36500 | 375 |
| 403 | 20240409 | 122400 | 6055185500 | 36500 | 36550 | 36550 | 36500 | 460 |
| 404 | 20240409 | 122300 | 6038382100 | 36550 | 36550 | 36550 | 36500 | 368 |
| 405 | 20240409 | 122200 | 6024940850 | 36500 | 36550 | 36550 | 36500 | 326 |
| 406 | 20240409 | 122100 | 6013034300 | 36550 | 36550 | 36550 | 36500 | 339 |
| 407 | 20240409 | 122000 | 6000653000 | 36550 | 36550 | 36550 | 36500 | 429 |
| 408 | 20240409 | 121900 | 5984987650 | 36500 | 36500 | 36550 | 36500 | 373 |
| 409 | 20240409 | 121800 | 5971369450 | 36500 | 36500 | 36550 | 36500 | 787 |
| 410 | 20240409 | 121700 | 5942643500 | 36500 | 36550 | 36600 | 36500 | 3610 |
| 411 | 20240409 | 121600 | 5810726750 | 36550 | 36600 | 36600 | 36550 | 403 |
| 412 | 20240409 | 121500 | 5795990600 | 36550 | 36600 | 36600 | 36550 | 398 |
| 413 | 20240409 | 121400 | 5781434100 | 36600 | 36600 | 36600 | 36550 | 444 |
| 414 | 20240409 | 121300 | 5765192550 | 36600 | 36550 | 36600 | 36550 | 444 |
| 415 | 20240409 | 121200 | 5748951200 | 36550 | 36550 | 36600 | 36550 | 153 |
| 416 | 20240409 | 121100 | 5743353100 | 36550 | 36550 | 36600 | 36550 | 388 |
| 417 | 20240409 | 121000 | 5729161400 | 36600 | 36600 | 36600 | 36550 | 394 |
| 418 | 20240409 | 120900 | 5714753450 | 36550 | 36600 | 36600 | 36550 | 383 |
| 419 | 20240409 | 120800 | 5700745100 | 36600 | 36600 | 36600 | 36550 | 339 |
| 420 | 20240409 | 120700 | 5688346750 | 36600 | 36550 | 36600 | 36550 | 667 |
| 421 | 20240409 | 120600 | 5663943300 | 36550 | 36550 | 36600 | 36550 | 299 |
| 422 | 20240409 | 120500 | 5653009950 | 36550 | 36600 | 36600 | 36550 | 253 |
| 423 | 20240409 | 120400 | 5643758900 | 36550 | 36600 | 36600 | 36550 | 255 |
| 424 | 20240409 | 120300 | 5634435600 | 36600 | 36650 | 36650 | 36600 | 614 |
| 425 | 20240409 | 120200 | 5611962000 | 36650 | 36650 | 36650 | 36600 | 278 |
| 426 | 20240409 | 120100 | 5601782400 | 36650 | 36650 | 36650 | 36600 | 296 |
| 427 | 20240409 | 120000 | 5590943300 | 36600 | 36650 | 36650 | 36600 | 182 |
| 428 | 20240409 | 115900 | 5584282050 | 36650 | 36600 | 36650 | 36600 | 294 |
| 429 | 20240409 | 115800 | 5573516150 | 36650 | 36600 | 36650 | 36600 | 268 |
| 430 | 20240409 | 115700 | 5563702850 | 36650 | 36600 | 36650 | 36600 | 277 |
| 431 | 20240409 | 115600 | 5553559900 | 36650 | 36650 | 36650 | 36650 | 127 |
| 432 | 20240409 | 115500 | 5548905350 | 36600 | 36650 | 36650 | 36600 | 216 |
| 433 | 20240409 | 115400 | 5540998050 | 36650 | 36600 | 36650 | 36550 | 359 |
| 434 | 20240409 | 115300 | 5527854850 | 36550 | 36600 | 36600 | 36550 | 250 |
| 435 | 20240409 | 115200 | 5518713800 | 36600 | 36600 | 36600 | 36550 | 716 |
| 436 | 20240409 | 115100 | 5492517100 | 36600 | 36600 | 36600 | 36550 | 255 |
| 437 | 20240409 | 115000 | 5483193050 | 36600 | 36550 | 36600 | 36500 | 1408 |
| 438 | 20240409 | 114900 | 5431730100 | 36500 | 36600 | 36600 | 36500 | 1355 |
| 439 | 20240409 | 114800 | 5382202800 | 36600 | 36600 | 36600 | 36550 | 237 |
| 440 | 20240409 | 114700 | 5373537300 | 36600 | 36600 | 36600 | 36550 | 341 |
| 441 | 20240409 | 114600 | 5361066100 | 36550 | 36550 | 36600 | 36550 | 250 |
| 442 | 20240409 | 114500 | 5351926050 | 36600 | 36600 | 36600 | 36550 | 335 |
| 443 | 20240409 | 114400 | 5339673800 | 36550 | 36550 | 36600 | 36550 | 351 |
| 444 | 20240409 | 114300 | 5326841150 | 36550 | 36550 | 36600 | 36550 | 357 |
| 445 | 20240409 | 114200 | 5313783850 | 36550 | 36600 | 36600 | 36550 | 417 |
| 446 | 20240409 | 114100 | 5298533750 | 36600 | 36550 | 36600 | 36550 | 325 |
| 447 | 20240409 | 114000 | 5286647550 | 36550 | 36600 | 36600 | 36550 | 259 |
| 448 | 20240409 | 113900 | 5277168750 | 36600 | 36600 | 36600 | 36550 | 299 |
| 449 | 20240409 | 113800 | 5266234500 | 36550 | 36600 | 36600 | 36550 | 2521 |
| 450 | 20240409 | 113700 | 5174082700 | 36600 | 36550 | 36600 | 36550 | 324 |
| 451 | 20240409 | 113600 | 5162233700 | 36600 | 36550 | 36600 | 36550 | 548 |
| 452 | 20240409 | 113500 | 5142193150 | 36550 | 36550 | 36600 | 36550 | 500 |
| 453 | 20240409 | 113400 | 5123906300 | 36550 | 36650 | 36650 | 36550 | 966 |
| 454 | 20240409 | 113300 | 5088553950 | 36650 | 36600 | 36650 | 36600 | 273 |
| 455 | 20240409 | 113200 | 5078558900 | 36650 | 36600 | 36650 | 36600 | 317 |
| 456 | 20240409 | 113100 | 5066950650 | 36650 | 36600 | 36650 | 36600 | 299 |
| 457 | 20240409 | 113000 | 5056001450 | 36600 | 36650 | 36650 | 36600 | 321 |
| 458 | 20240409 | 112900 | 5044250050 | 36600 | 36650 | 36650 | 36550 | 747 |
| 459 | 20240409 | 112800 | 5016932550 | 36600 | 36650 | 36650 | 36550 | 523 |
| 460 | 20240409 | 112700 | 4997789250 | 36650 | 36600 | 36650 | 36600 | 338 |
| 461 | 20240409 | 112600 | 4985413050 | 36550 | 36550 | 36600 | 36550 | 512 |
| 462 | 20240409 | 112500 | 4966682750 | 36600 | 36600 | 36600 | 36550 | 435 |
| 463 | 20240409 | 112400 | 4950769300 | 36650 | 36650 | 36650 | 36600 | 304 |
| 464 | 20240409 | 112300 | 4939638150 | 36600 | 36650 | 36650 | 36600 | 304 |
| 465 | 20240409 | 112200 | 4928509800 | 36650 | 36600 | 36650 | 36600 | 342 |
| 466 | 20240409 | 112100 | 4915987450 | 36600 | 36600 | 36650 | 36600 | 270 |
| 467 | 20240409 | 112000 | 4906101800 | 36600 | 36650 | 36650 | 36600 | 256 |
| 468 | 20240409 | 111900 | 4896729600 | 36650 | 36650 | 36650 | 36600 | 291 |
| 469 | 20240409 | 111800 | 4886076050 | 36600 | 36650 | 36650 | 36600 | 271 |
| 470 | 20240409 | 111700 | 4876154000 | 36650 | 36600 | 36650 | 36500 | 439 |
| 471 | 20240409 | 111600 | 4860082000 | 36600 | 36600 | 36600 | 36500 | 1181 |
| 472 | 20240409 | 111500 | 4816923750 | 36600 | 36600 | 36650 | 36550 | 1027 |
| 473 | 20240409 | 111400 | 4779347950 | 36600 | 36600 | 36600 | 36600 | 202 |
| 474 | 20240409 | 111300 | 4771954750 | 36650 | 36550 | 36650 | 36550 | 831 |
| 475 | 20240409 | 111200 | 4741554300 | 36550 | 36600 | 36600 | 36550 | 1240 |
| 476 | 20240409 | 111100 | 4696184600 | 36550 | 36600 | 36600 | 36550 | 287 |
| 477 | 20240409 | 111000 | 4685691950 | 36550 | 36600 | 36600 | 36550 | 403 |
| 478 | 20240409 | 110900 | 4670957400 | 36600 | 36550 | 36600 | 36550 | 244 |
| 479 | 20240409 | 110800 | 4662035500 | 36600 | 36550 | 36600 | 36550 | 258 |
| 480 | 20240409 | 110700 | 4652602850 | 36600 | 36600 | 36600 | 36550 | 1006 |
| 481 | 20240409 | 110600 | 4615792500 | 36550 | 36500 | 36600 | 36500 | 773 |
| 482 | 20240409 | 110500 | 4587529900 | 36500 | 36550 | 36550 | 36500 | 516 |
| 483 | 20240409 | 110400 | 4568681400 | 36500 | 36550 | 36550 | 36500 | 319 |
| 484 | 20240409 | 110300 | 4557033600 | 36550 | 36550 | 36600 | 36500 | 1110 |
| 485 | 20240409 | 110200 | 4516476700 | 36550 | 36550 | 36600 | 36550 | 277 |
| 486 | 20240409 | 110100 | 4506350250 | 36600 | 36550 | 36600 | 36500 | 909 |
| 487 | 20240409 | 110000 | 4473122850 | 36550 | 36600 | 36600 | 36550 | 271 |
| 488 | 20240409 | 105900 | 4463215400 | 36550 | 36550 | 36600 | 36550 | 558 |
| 489 | 20240409 | 105800 | 4442818950 | 36550 | 36550 | 36600 | 36550 | 383 |
| 490 | 20240409 | 105700 | 4428815100 | 36550 | 36600 | 36600 | 36550 | 493 |
| 491 | 20240409 | 105600 | 4410779850 | 36600 | 36600 | 36600 | 36550 | 332 |
| 492 | 20240409 | 105500 | 4398637150 | 36600 | 36550 | 36600 | 36550 | 428 |
| 493 | 20240409 | 105400 | 4382990400 | 36600 | 36600 | 36600 | 36550 | 204 |
| 494 | 20240409 | 105300 | 4375532550 | 36600 | 36550 | 36600 | 36550 | 717 |
| 495 | 20240409 | 105200 | 4349322900 | 36550 | 36600 | 36600 | 36550 | 161 |
| 496 | 20240409 | 105100 | 4343432850 | 36550 | 36550 | 36600 | 36550 | 252 |
| 497 | 20240409 | 105000 | 4334219300 | 36600 | 36600 | 36600 | 36550 | 624 |
| 498 | 20240409 | 104900 | 4311397950 | 36600 | 36600 | 36600 | 36550 | 264 |
| 499 | 20240409 | 104800 | 4301745300 | 36550 | 36600 | 36600 | 36550 | 294 |
| 500 | 20240409 | 104700 | 4290993500 | 36600 | 36600 | 36600 | 36550 | 564 |
| 501 | 20240409 | 104600 | 4270360700 | 36600 | 36600 | 36600 | 36550 | 646 |
| 502 | 20240409 | 104500 | 4246725600 | 36600 | 36600 | 36600 | 36550 | 301 |
| 503 | 20240409 | 104400 | 4235719900 | 36600 | 36600 | 36600 | 36550 | 382 |
| 504 | 20240409 | 104300 | 4221754700 | 36600 | 36600 | 36600 | 36550 | 376 |
| 505 | 20240409 | 104200 | 4208001900 | 36600 | 36600 | 36600 | 36550 | 354 |
| 506 | 20240409 | 104100 | 4195054000 | 36600 | 36600 | 36600 | 36550 | 286 |
| 507 | 20240409 | 104000 | 4184594900 | 36600 | 36600 | 36600 | 36550 | 338 |
| 508 | 20240409 | 103900 | 4172234950 | 36600 | 36600 | 36600 | 36550 | 198 |
| 509 | 20240409 | 103800 | 4164996650 | 36600 | 36550 | 36600 | 36550 | 255 |
| 510 | 20240409 | 103700 | 4155672150 | 36600 | 36550 | 36600 | 36550 | 268 |
| 511 | 20240409 | 103600 | 4145871850 | 36600 | 36600 | 36600 | 36550 | 224 |
| 512 | 20240409 | 103500 | 4137677850 | 36550 | 36650 | 36650 | 36550 | 2005 |
| 513 | 20240409 | 103400 | 4064314300 | 36600 | 36600 | 36650 | 36600 | 645 |
| 514 | 20240409 | 103300 | 4040695900 | 36600 | 36650 | 36650 | 36600 | 554 |
| 515 | 20240409 | 103200 | 4020410500 | 36600 | 36600 | 36650 | 36600 | 481 |
| 516 | 20240409 | 103100 | 4002803250 | 36650 | 36650 | 36700 | 36600 | 2167 |
| 517 | 20240409 | 103000 | 3923390300 | 36650 | 36700 | 36700 | 36650 | 238 |
| 518 | 20240409 | 102900 | 3914664200 | 36650 | 36700 | 36700 | 36650 | 384 |
| 519 | 20240409 | 102800 | 3900586750 | 36700 | 36700 | 36700 | 36650 | 388 |
| 520 | 20240409 | 102700 | 3886355650 | 36700 | 36700 | 36700 | 36650 | 547 |
| 521 | 20240409 | 102600 | 3866294700 | 36700 | 36650 | 36700 | 36650 | 349 |
| 522 | 20240409 | 102500 | 3853501050 | 36650 | 36750 | 36750 | 36650 | 349 |
| 523 | 20240409 | 102400 | 3840695200 | 36700 | 36750 | 36750 | 36650 | 433 |
| 524 | 20240409 | 102300 | 3824800450 | 36750 | 36750 | 36750 | 36700 | 286 |
| 525 | 20240409 | 102200 | 3814300400 | 36700 | 36700 | 36700 | 36700 | 667 |
| 526 | 20240409 | 102100 | 3789821500 | 36750 | 36700 | 36750 | 36700 | 827 |
| 527 | 20240409 | 102000 | 3759467700 | 36750 | 36700 | 36750 | 36700 | 2576 |
| 528 | 20240409 | 101900 | 3664869800 | 36700 | 36700 | 36700 | 36650 | 832 |
| 529 | 20240409 | 101800 | 3634343900 | 36750 | 36700 | 36750 | 36700 | 933 |
| 530 | 20240409 | 101700 | 3600101300 | 36750 | 36700 | 36750 | 36650 | 4177 |
| 531 | 20240409 | 101600 | 3446812400 | 36700 | 36750 | 36750 | 36700 | 218 |
| 532 | 20240409 | 101500 | 3438809400 | 36750 | 36750 | 36750 | 36700 | 527 |
| 533 | 20240409 | 101400 | 3419450900 | 36750 | 36750 | 36800 | 36750 | 472 |
| 534 | 20240409 | 101300 | 3402101750 | 36750 | 36800 | 36800 | 36750 | 936 |
| 535 | 20240409 | 101200 | 3367674050 | 36800 | 36700 | 36800 | 36700 | 1348 |
| 536 | 20240409 | 101100 | 3318132200 | 36750 | 36750 | 36800 | 36700 | 1170 |
| 537 | 20240409 | 101000 | 3275134900 | 36750 | 36800 | 36800 | 36750 | 2623 |
| 538 | 20240409 | 100900 | 3178618450 | 36800 | 36750 | 36800 | 36750 | 245 |
| 539 | 20240409 | 100800 | 3169612450 | 36750 | 36750 | 36800 | 36750 | 289 |
| 540 | 20240409 | 100700 | 3158991200 | 36800 | 36750 | 36800 | 36750 | 801 |
| 541 | 20240409 | 100600 | 3129554400 | 36750 | 36750 | 36800 | 36750 | 269 |
| 542 | 20240409 | 100500 | 3119663950 | 36800 | 36750 | 36800 | 36750 | 1197 |
| 543 | 20240409 | 100400 | 3075622850 | 36750 | 36750 | 36750 | 36750 | 546 |
| 544 | 20240409 | 100300 | 3055557350 | 36700 | 36700 | 36750 | 36700 | 239 |
| 545 | 20240409 | 100200 | 3046784750 | 36750 | 36700 | 36750 | 36700 | 359 |
| 546 | 20240409 | 100100 | 3033604400 | 36750 | 36700 | 36750 | 36700 | 728 |
| 547 | 20240409 | 100000 | 3006860150 | 36700 | 36800 | 36800 | 36700 | 601 |
| 548 | 20240409 | 095900 | 2984779500 | 36750 | 36750 | 36800 | 36750 | 228 |
| 549 | 20240409 | 095800 | 2976400450 | 36750 | 36750 | 36800 | 36750 | 349 |
| 550 | 20240409 | 095700 | 2963574200 | 36800 | 36750 | 36800 | 36750 | 660 |
| 551 | 20240409 | 095600 | 2939317650 | 36800 | 36850 | 36850 | 36800 | 596 |
| 552 | 20240409 | 095500 | 2917383950 | 36850 | 36850 | 36850 | 36800 | 2534 |
| 553 | 20240409 | 095400 | 2824014750 | 36850 | 36850 | 36850 | 36800 | 385 |
| 554 | 20240409 | 095300 | 2809841050 | 36850 | 36800 | 36850 | 36800 | 987 |
| 555 | 20240409 | 095200 | 2773481300 | 36800 | 36850 | 36850 | 36800 | 254 |
| 556 | 20240409 | 095100 | 2764131700 | 36850 | 36750 | 36850 | 36750 | 254 |
| 557 | 20240409 | 095000 | 2754789200 | 36850 | 36800 | 36850 | 36750 | 1802 |
| 558 | 20240409 | 094900 | 2688458100 | 36800 | 36750 | 36800 | 36750 | 228 |
| 559 | 20240409 | 094800 | 2680076700 | 36800 | 36750 | 36800 | 36750 | 115 |
| 560 | 20240409 | 094700 | 2675845000 | 36800 | 36750 | 36800 | 36750 | 301 |
| 561 | 20240409 | 094600 | 2664778200 | 36800 | 36800 | 36800 | 36750 | 431 |
| 562 | 20240409 | 094500 | 2648934500 | 36850 | 36750 | 36900 | 36700 | 2588 |
| 563 | 20240409 | 094400 | 2553694650 | 36700 | 36750 | 36750 | 36700 | 157 |
| 564 | 20240409 | 094300 | 2547926900 | 36750 | 36700 | 36750 | 36700 | 549 |
| 565 | 20240409 | 094200 | 2527776100 | 36750 | 36700 | 36750 | 36700 | 1071 |
| 566 | 20240409 | 094100 | 2488470250 | 36750 | 36700 | 36750 | 36700 | 691 |
| 567 | 20240409 | 094000 | 2463106300 | 36750 | 36750 | 36750 | 36700 | 524 |
| 568 | 20240409 | 093900 | 2443873550 | 36700 | 36700 | 36750 | 36700 | 617 |
| 569 | 20240409 | 093800 | 2421225650 | 36700 | 36700 | 36750 | 36700 | 1087 |
| 570 | 20240409 | 093700 | 2381332450 | 36750 | 36800 | 36850 | 36700 | 3833 |
| 571 | 20240409 | 093600 | 2240398550 | 36800 | 36850 | 36850 | 36800 | 1680 |
| 572 | 20240409 | 093500 | 2178501300 | 36800 | 36900 | 36900 | 36800 | 5409 |
| 573 | 20240409 | 093400 | 1979249500 | 36850 | 36900 | 36900 | 36850 | 651 |
| 574 | 20240409 | 093300 | 1955246500 | 36850 | 36850 | 36900 | 36850 | 497 |
| 575 | 20240409 | 093200 | 1936919300 | 36850 | 36900 | 36900 | 36850 | 15 |
| 576 | 20240409 | 093100 | 1936366150 | 36900 | 36900 | 36900 | 36900 | 149 |
| 577 | 20240409 | 093000 | 1930868050 | 36900 | 36900 | 36900 | 36850 | 198 |
| 578 | 20240409 | 092900 | 1923565900 | 36900 | 36850 | 36900 | 36850 | 63 |
| 579 | 20240409 | 092800 | 1921241500 | 36900 | 36850 | 36900 | 36850 | 279 |
| 580 | 20240409 | 092700 | 1910952900 | 36850 | 36950 | 36950 | 36850 | 1016 |
| 581 | 20240409 | 092600 | 1873462250 | 36950 | 36950 | 36950 | 36900 | 646 |
| 582 | 20240409 | 092500 | 1849608150 | 36950 | 36900 | 36950 | 36900 | 96 |
| 583 | 20240409 | 092400 | 1846061450 | 36900 | 36900 | 37000 | 36800 | 7071 |
| 584 | 20240409 | 092300 | 1585314700 | 36900 | 36950 | 36950 | 36800 | 2841 |
| 585 | 20240409 | 092200 | 1480552250 | 36900 | 36900 | 36950 | 36900 | 1138 |
| 586 | 20240409 | 092100 | 1438556850 | 36950 | 36950 | 36950 | 36900 | 943 |
| 587 | 20240409 | 092000 | 1403713050 | 36950 | 36950 | 36950 | 36950 | 2262 |
| 588 | 20240409 | 091900 | 1320132150 | 36950 | 36950 | 36950 | 36900 | 67 |
| 589 | 20240409 | 091800 | 1317657300 | 36950 | 36950 | 36950 | 36950 | 388 |
| 590 | 20240409 | 091700 | 1303320700 | 36950 | 37000 | 37000 | 36900 | 629 |
| 591 | 20240409 | 091600 | 1280101700 | 36900 | 37000 | 37000 | 36900 | 894 |
| 592 | 20240409 | 091500 | 1247060000 | 37000 | 37050 | 37100 | 37000 | 2767 |
| 593 | 20240409 | 091400 | 1144598750 | 37050 | 37050 | 37100 | 37000 | 2549 |
| 594 | 20240409 | 091300 | 1050152400 | 37000 | 37050 | 37100 | 37000 | 3642 |
| 595 | 20240409 | 091200 | 915219500 | 37000 | 37050 | 37050 | 37000 | 1977 |
| 596 | 20240409 | 091100 | 842058550 | 37050 | 37000 | 37050 | 36950 | 2873 |
| 597 | 20240409 | 091000 | 735756350 | 37000 | 37050 | 37050 | 36950 | 1729 |
| 598 | 20240409 | 090900 | 671777600 | 37050 | 37000 | 37050 | 36950 | 1783 |
| 599 | 20240409 | 090800 | 605790750 | 36950 | 36950 | 37000 | 36900 | 753 |
| 600 | 20240409 | 090700 | 577951850 | 37000 | 37000 | 37000 | 36950 | 1227 |
| 601 | 20240409 | 090600 | 532558000 | 37000 | 36950 | 37000 | 36850 | 1645 |
| 602 | 20240409 | 090500 | 471843850 | 36950 | 36850 | 36950 | 36800 | 1406 |
| 603 | 20240409 | 090400 | 419994450 | 36850 | 36800 | 36850 | 36800 | 154 |
| 604 | 20240409 | 090300 | 414326100 | 36800 | 36750 | 36800 | 36750 | 859 |
| 605 | 20240409 | 090200 | 382733800 | 36800 | 36800 | 36900 | 36750 | 1572 |
| 606 | 20240409 | 090100 | 324899100 | 36800 | 36750 | 36800 | 36750 | 675 |
| 607 | 20240409 | 090000 | 300077800 | 36750 | 36950 | 37000 | 36750 | 8127 |