33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 190500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 218195 |
| 3 | 20240411 | 190400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20240411 | 190300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20240411 | 190200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20240411 | 190100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20240411 | 190000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20240411 | 185900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20240411 | 185800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20240411 | 185700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20240411 | 185600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20240411 | 185500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20240411 | 185400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20240411 | 185300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20240411 | 185200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20240411 | 185100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20240411 | 185000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20240411 | 184900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20240411 | 184800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20240411 | 184700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20240411 | 184600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20240411 | 184500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20240411 | 184400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20240411 | 184300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20240411 | 184200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20240411 | 184100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20240411 | 184000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20240411 | 183900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20240411 | 183800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20240411 | 183700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20240411 | 183600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20240411 | 183500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 218195 |
| 33 | 20240411 | 183400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20240411 | 183300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20240411 | 183200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20240411 | 183100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20240411 | 183000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20240411 | 182900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20240411 | 182800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20240411 | 182700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20240411 | 182600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20240411 | 182500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20240411 | 182400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20240411 | 182300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20240411 | 182200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20240411 | 182100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20240411 | 182000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20240411 | 181900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20240411 | 181800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20240411 | 181700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20240411 | 181600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20240411 | 181500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20240411 | 181400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20240411 | 181300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20240411 | 181200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20240411 | 181100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20240411 | 181000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20240411 | 180900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20240411 | 180800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20240411 | 180700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20240411 | 180600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20240411 | 180500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 218195 |
| 63 | 20240411 | 180400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20240411 | 180300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20240411 | 180200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20240411 | 180100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20240411 | 180000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20240411 | 175900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20240411 | 175800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20240411 | 175700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20240411 | 175600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20240411 | 175500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20240411 | 175400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20240411 | 175300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20240411 | 175200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20240411 | 175100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20240411 | 175000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20240411 | 174900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20240411 | 174800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20240411 | 174700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20240411 | 174600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20240411 | 174500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20240411 | 174400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20240411 | 174300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20240411 | 174200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20240411 | 174100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20240411 | 174000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20240411 | 173900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20240411 | 173800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20240411 | 173700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20240411 | 173600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20240411 | 173500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 218195 |
| 93 | 20240411 | 173400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20240411 | 173300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20240411 | 173200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20240411 | 173100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20240411 | 173000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20240411 | 172900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20240411 | 172800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20240411 | 172700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20240411 | 172600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20240411 | 172500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20240411 | 172400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20240411 | 172300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20240411 | 172200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20240411 | 172100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20240411 | 172000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20240411 | 171900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20240411 | 171800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20240411 | 171700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20240411 | 171600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20240411 | 171500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20240411 | 171400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20240411 | 171300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20240411 | 171200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20240411 | 171100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20240411 | 171000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20240411 | 170900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20240411 | 170800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20240411 | 170700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20240411 | 170600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20240411 | 170500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 218195 |
| 123 | 20240411 | 170400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20240411 | 170300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20240411 | 170200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20240411 | 170100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20240411 | 170000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20240411 | 165900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20240411 | 165800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20240411 | 165700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20240411 | 165600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20240411 | 165500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20240411 | 165400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20240411 | 165300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20240411 | 165200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20240411 | 165100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20240411 | 165000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20240411 | 164900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20240411 | 164800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20240411 | 164700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20240411 | 164600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20240411 | 164500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20240411 | 164400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20240411 | 164300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20240411 | 164200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20240411 | 164100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20240411 | 164000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20240411 | 163900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20240411 | 163800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20240411 | 163700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20240411 | 163600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20240411 | 163500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 218195 |
| 153 | 20240411 | 163400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20240411 | 163300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20240411 | 163200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20240411 | 163100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20240411 | 163000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20240411 | 162900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20240411 | 162800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20240411 | 162700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20240411 | 162600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20240411 | 162500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20240411 | 162400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20240411 | 162300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20240411 | 162200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20240411 | 162100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20240411 | 162000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20240411 | 161900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20240411 | 161800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20240411 | 161700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20240411 | 161600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20240411 | 161500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20240411 | 161400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20240411 | 161300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20240411 | 161200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20240411 | 161100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20240411 | 161000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20240411 | 160900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20240411 | 160800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20240411 | 160700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20240411 | 160600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20240411 | 160500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 218195 |
| 183 | 20240411 | 160400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20240411 | 160300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20240411 | 160200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20240411 | 160100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20240411 | 160000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20240411 | 155900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20240411 | 155800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20240411 | 155700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20240411 | 155600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20240411 | 155500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20240411 | 155400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20240411 | 155300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20240411 | 155200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20240411 | 155100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20240411 | 155000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20240411 | 154900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20240411 | 154800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20240411 | 154700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20240411 | 154600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20240411 | 154500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20240411 | 154400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20240411 | 154300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20240411 | 154200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20240411 | 154100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20240411 | 154000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20240411 | 153900 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20240411 | 153800 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20240411 | 153700 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20240411 | 153600 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20240411 | 153500 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 218195 |
| 213 | 20240411 | 153400 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20240411 | 153300 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20240411 | 153200 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20240411 | 153100 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20240411 | 153000 | 37314926200 | 35400 | 35400 | 35400 | 35400 | 218195 |
| 218 | 20240411 | 152900 | 29590823200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 219 | 20240411 | 152800 | 29590823200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 220 | 20240411 | 152700 | 29590823200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 221 | 20240411 | 152600 | 29590823200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 222 | 20240411 | 152500 | 29590823200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 223 | 20240411 | 152400 | 29590823200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 224 | 20240411 | 152300 | 29590823200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 225 | 20240411 | 152200 | 29590823200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 226 | 20240411 | 152100 | 29590823200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 227 | 20240411 | 152000 | 29590823200 | 35350 | 35350 | 35350 | 35350 | 0 |
| 228 | 20240411 | 151900 | 29590823200 | 35350 | 35350 | 35400 | 35350 | 4574 |
| 229 | 20240411 | 151800 | 29429061250 | 35350 | 35400 | 35400 | 35350 | 845 |
| 230 | 20240411 | 151700 | 29399158000 | 35400 | 35400 | 35450 | 35350 | 7032 |
| 231 | 20240411 | 151600 | 29150394550 | 35400 | 35350 | 35400 | 35350 | 884 |
| 232 | 20240411 | 151500 | 29119133200 | 35400 | 35400 | 35450 | 35350 | 2606 |
| 233 | 20240411 | 151400 | 29026876200 | 35400 | 35400 | 35450 | 35400 | 1883 |
| 234 | 20240411 | 151300 | 28960191600 | 35400 | 35450 | 35450 | 35400 | 6447 |
| 235 | 20240411 | 151200 | 28731894350 | 35400 | 35450 | 35450 | 35400 | 991 |
| 236 | 20240411 | 151100 | 28696795250 | 35450 | 35400 | 35450 | 35400 | 175 |
| 237 | 20240411 | 151000 | 28690594300 | 35400 | 35400 | 35450 | 35400 | 856 |
| 238 | 20240411 | 150900 | 28660280900 | 35400 | 35400 | 35450 | 35400 | 2575 |
| 239 | 20240411 | 150800 | 28569105600 | 35400 | 35400 | 35450 | 35400 | 2323 |
| 240 | 20240411 | 150700 | 28486759200 | 35450 | 35450 | 35500 | 35450 | 2126 |
| 241 | 20240411 | 150600 | 28411389800 | 35450 | 35550 | 35550 | 35450 | 2437 |
| 242 | 20240411 | 150500 | 28324872700 | 35550 | 35500 | 35550 | 35500 | 634 |
| 243 | 20240411 | 150400 | 28302348800 | 35500 | 35500 | 35500 | 35500 | 571 |
| 244 | 20240411 | 150300 | 28282078300 | 35550 | 35500 | 35550 | 35500 | 44 |
| 245 | 20240411 | 150200 | 28280516150 | 35550 | 35550 | 35550 | 35500 | 436 |
| 246 | 20240411 | 150100 | 28265031400 | 35500 | 35450 | 35500 | 35400 | 7263 |
| 247 | 20240411 | 150000 | 28007560600 | 35450 | 35550 | 35550 | 35450 | 6113 |
| 248 | 20240411 | 145900 | 27790583000 | 35550 | 35500 | 35550 | 35500 | 378 |
| 249 | 20240411 | 145800 | 27777153600 | 35550 | 35500 | 35550 | 35500 | 118 |
| 250 | 20240411 | 145700 | 27772959350 | 35500 | 35550 | 35550 | 35500 | 2410 |
| 251 | 20240411 | 145600 | 27687284500 | 35550 | 35500 | 35550 | 35500 | 3122 |
| 252 | 20240411 | 145500 | 27576440850 | 35500 | 35550 | 35600 | 35500 | 13165 |
| 253 | 20240411 | 145400 | 27108873500 | 35550 | 35600 | 35600 | 35550 | 427 |
| 254 | 20240411 | 145300 | 27093682400 | 35550 | 35600 | 35600 | 35550 | 1053 |
| 255 | 20240411 | 145200 | 27056212000 | 35600 | 35500 | 35600 | 35500 | 3643 |
| 256 | 20240411 | 145100 | 26926634650 | 35500 | 35550 | 35600 | 35500 | 1413 |
| 257 | 20240411 | 145000 | 26876435800 | 35600 | 35550 | 35600 | 35500 | 3090 |
| 258 | 20240411 | 144900 | 26766531750 | 35550 | 35600 | 35600 | 35550 | 2545 |
| 259 | 20240411 | 144800 | 26675995300 | 35600 | 35550 | 35600 | 35550 | 620 |
| 260 | 20240411 | 144700 | 26653949500 | 35550 | 35500 | 35600 | 35500 | 905 |
| 261 | 20240411 | 144600 | 26621738600 | 35500 | 35550 | 35600 | 35500 | 4642 |
| 262 | 20240411 | 144500 | 26456736850 | 35600 | 35600 | 35650 | 35550 | 5627 |
| 263 | 20240411 | 144400 | 26256627000 | 35650 | 35550 | 35650 | 35550 | 3854 |
| 264 | 20240411 | 144300 | 26119524500 | 35600 | 35550 | 35600 | 35500 | 9368 |
| 265 | 20240411 | 144200 | 25786484500 | 35550 | 35500 | 35550 | 35500 | 250 |
| 266 | 20240411 | 144100 | 25777607100 | 35500 | 35500 | 35550 | 35500 | 1298 |
| 267 | 20240411 | 144000 | 25731483900 | 35500 | 35550 | 35550 | 35500 | 967 |
| 268 | 20240411 | 143900 | 25697140550 | 35500 | 35500 | 35550 | 35500 | 1143 |
| 269 | 20240411 | 143800 | 25656533900 | 35500 | 35600 | 35600 | 35500 | 1341 |
| 270 | 20240411 | 143700 | 25608865150 | 35550 | 35600 | 35600 | 35550 | 263 |
| 271 | 20240411 | 143600 | 25599508100 | 35550 | 35600 | 35600 | 35550 | 1260 |
| 272 | 20240411 | 143500 | 25554705850 | 35550 | 35550 | 35600 | 35550 | 178 |
| 273 | 20240411 | 143400 | 25548370400 | 35550 | 35650 | 35650 | 35550 | 1172 |
| 274 | 20240411 | 143300 | 25506645150 | 35600 | 35650 | 35650 | 35600 | 3246 |
| 275 | 20240411 | 143200 | 25390937700 | 35650 | 35650 | 35650 | 35600 | 827 |
| 276 | 20240411 | 143100 | 25361455200 | 35650 | 35600 | 35650 | 35600 | 2068 |
| 277 | 20240411 | 143000 | 25287829900 | 35600 | 35600 | 35600 | 35550 | 1001 |
| 278 | 20240411 | 142900 | 25252194350 | 35600 | 35550 | 35600 | 35550 | 936 |
| 279 | 20240411 | 142800 | 25218873750 | 35550 | 35550 | 35600 | 35550 | 533 |
| 280 | 20240411 | 142700 | 25199910100 | 35600 | 35600 | 35600 | 35550 | 214 |
| 281 | 20240411 | 142600 | 25192291950 | 35550 | 35600 | 35600 | 35550 | 214 |
| 282 | 20240411 | 142500 | 25184673650 | 35600 | 35550 | 35600 | 35550 | 290 |
| 283 | 20240411 | 142400 | 25174361100 | 35550 | 35500 | 35600 | 35450 | 5175 |
| 284 | 20240411 | 142300 | 24990573150 | 35450 | 35500 | 35500 | 35450 | 678 |
| 285 | 20240411 | 142200 | 24966518300 | 35500 | 35500 | 35500 | 35450 | 409 |
| 286 | 20240411 | 142100 | 24952004550 | 35500 | 35500 | 35500 | 35450 | 221 |
| 287 | 20240411 | 142000 | 24944159350 | 35500 | 35450 | 35500 | 35450 | 617 |
| 288 | 20240411 | 141900 | 24922259550 | 35500 | 35500 | 35500 | 35450 | 285 |
| 289 | 20240411 | 141800 | 24912144100 | 35450 | 35450 | 35500 | 35450 | 551 |
| 290 | 20240411 | 141700 | 24892600000 | 35500 | 35500 | 35500 | 35450 | 896 |
| 291 | 20240411 | 141600 | 24860822000 | 35450 | 35500 | 35500 | 35400 | 8428 |
| 292 | 20240411 | 141500 | 24561996300 | 35500 | 35500 | 35500 | 35450 | 460 |
| 293 | 20240411 | 141400 | 24545674750 | 35450 | 35500 | 35500 | 35450 | 1299 |
| 294 | 20240411 | 141300 | 24499611150 | 35500 | 35450 | 35500 | 35450 | 324 |
| 295 | 20240411 | 141200 | 24488119950 | 35500 | 35450 | 35500 | 35450 | 337 |
| 296 | 20240411 | 141100 | 24476156950 | 35450 | 35500 | 35500 | 35450 | 148 |
| 297 | 20240411 | 141000 | 24470909200 | 35500 | 35500 | 35500 | 35450 | 1043 |
| 298 | 20240411 | 140900 | 24433909800 | 35450 | 35500 | 35500 | 35450 | 3001 |
| 299 | 20240411 | 140800 | 24327503250 | 35500 | 35500 | 35500 | 35450 | 1404 |
| 300 | 20240411 | 140700 | 24277668000 | 35500 | 35550 | 35550 | 35500 | 663 |
| 301 | 20240411 | 140600 | 24254115700 | 35500 | 35550 | 35550 | 35500 | 631 |
| 302 | 20240411 | 140500 | 24231710000 | 35550 | 35550 | 35550 | 35500 | 206 |
| 303 | 20240411 | 140400 | 24224387100 | 35550 | 35500 | 35550 | 35500 | 258 |
| 304 | 20240411 | 140300 | 24215215800 | 35500 | 35550 | 35550 | 35500 | 257 |
| 305 | 20240411 | 140200 | 24206082900 | 35500 | 35500 | 35550 | 35500 | 1536 |
| 306 | 20240411 | 140100 | 24151549150 | 35450 | 35500 | 35500 | 35450 | 338 |
| 307 | 20240411 | 140000 | 24139552100 | 35500 | 35400 | 35500 | 35400 | 4070 |
| 308 | 20240411 | 135900 | 23995262400 | 35400 | 35450 | 35450 | 35400 | 4780 |
| 309 | 20240411 | 135800 | 23825848150 | 35500 | 35500 | 35500 | 35450 | 437 |
| 310 | 20240411 | 135700 | 23810339000 | 35450 | 35500 | 35500 | 35450 | 794 |
| 311 | 20240411 | 135600 | 23782179000 | 35450 | 35450 | 35500 | 35450 | 402 |
| 312 | 20240411 | 135500 | 23767911350 | 35500 | 35450 | 35500 | 35450 | 484 |
| 313 | 20240411 | 135400 | 23750743200 | 35500 | 35450 | 35500 | 35450 | 282 |
| 314 | 20240411 | 135300 | 23740732650 | 35500 | 35500 | 35500 | 35450 | 417 |
| 315 | 20240411 | 135200 | 23725929900 | 35500 | 35500 | 35500 | 35450 | 565 |
| 316 | 20240411 | 135100 | 23705889300 | 35500 | 35500 | 35500 | 35450 | 421 |
| 317 | 20240411 | 135000 | 23690944200 | 35450 | 35500 | 35500 | 35450 | 227 |
| 318 | 20240411 | 134900 | 23682886050 | 35450 | 35500 | 35500 | 35450 | 800 |
| 319 | 20240411 | 134800 | 23654509750 | 35500 | 35500 | 35500 | 35450 | 370 |
| 320 | 20240411 | 134700 | 23641374900 | 35500 | 35500 | 35500 | 35450 | 443 |
| 321 | 20240411 | 134600 | 23625656450 | 35450 | 35500 | 35500 | 35450 | 1017 |
| 322 | 20240411 | 134500 | 23589556750 | 35500 | 35500 | 35500 | 35450 | 1114 |
| 323 | 20240411 | 134400 | 23550053400 | 35500 | 35500 | 35500 | 35450 | 366 |
| 324 | 20240411 | 134300 | 23537061000 | 35500 | 35500 | 35500 | 35450 | 276 |
| 325 | 20240411 | 134200 | 23527266850 | 35500 | 35500 | 35500 | 35450 | 322 |
| 326 | 20240411 | 134100 | 23515843400 | 35500 | 35500 | 35550 | 35450 | 875 |
| 327 | 20240411 | 134000 | 23484784850 | 35500 | 35400 | 35550 | 35400 | 6600 |
| 328 | 20240411 | 133900 | 23250607250 | 35400 | 35350 | 35400 | 35300 | 3445 |
| 329 | 20240411 | 133800 | 23128824900 | 35350 | 35300 | 35350 | 35300 | 922 |
| 330 | 20240411 | 133700 | 23096243100 | 35300 | 35350 | 35400 | 35300 | 1011 |
| 331 | 20240411 | 133600 | 23060513050 | 35350 | 35400 | 35450 | 35350 | 3390 |
| 332 | 20240411 | 133500 | 22940577200 | 35450 | 35450 | 35450 | 35400 | 1422 |
| 333 | 20240411 | 133400 | 22890221550 | 35400 | 35500 | 35500 | 35400 | 2494 |
| 334 | 20240411 | 133300 | 22801867350 | 35500 | 35550 | 35550 | 35450 | 4012 |
| 335 | 20240411 | 133200 | 22659482950 | 35500 | 35500 | 35550 | 35500 | 776 |
| 336 | 20240411 | 133100 | 22631919050 | 35500 | 35550 | 35550 | 35500 | 1193 |
| 337 | 20240411 | 133000 | 22589554200 | 35500 | 35600 | 35600 | 35500 | 3103 |
| 338 | 20240411 | 132900 | 22479274100 | 35600 | 35550 | 35600 | 35550 | 1143 |
| 339 | 20240411 | 132800 | 22438589300 | 35600 | 35600 | 35600 | 35550 | 403 |
| 340 | 20240411 | 132700 | 22424250200 | 35550 | 35550 | 35600 | 35550 | 528 |
| 341 | 20240411 | 132600 | 22405472000 | 35550 | 35600 | 35600 | 35550 | 280 |
| 342 | 20240411 | 132500 | 22395508150 | 35600 | 35600 | 35600 | 35550 | 375 |
| 343 | 20240411 | 132400 | 22382162650 | 35600 | 35550 | 35600 | 35550 | 302 |
| 344 | 20240411 | 132300 | 22371416950 | 35550 | 35600 | 35600 | 35550 | 361 |
| 345 | 20240411 | 132200 | 22358570200 | 35600 | 35600 | 35600 | 35550 | 371 |
| 346 | 20240411 | 132100 | 22345371950 | 35600 | 35600 | 35600 | 35550 | 408 |
| 347 | 20240411 | 132000 | 22330858150 | 35600 | 35550 | 35600 | 35500 | 4950 |
| 348 | 20240411 | 131900 | 22154913300 | 35550 | 35500 | 35550 | 35500 | 397 |
| 349 | 20240411 | 131800 | 22140811200 | 35500 | 35500 | 35550 | 35500 | 715 |
| 350 | 20240411 | 131700 | 22115411250 | 35500 | 35550 | 35550 | 35500 | 623 |
| 351 | 20240411 | 131600 | 22093284700 | 35550 | 35550 | 35600 | 35500 | 4408 |
| 352 | 20240411 | 131500 | 21936579200 | 35600 | 35600 | 35600 | 35550 | 445 |
| 353 | 20240411 | 131400 | 21920739650 | 35600 | 35600 | 35600 | 35550 | 1058 |
| 354 | 20240411 | 131300 | 21883106950 | 35600 | 35600 | 35600 | 35550 | 260 |
| 355 | 20240411 | 131200 | 21873854450 | 35550 | 35600 | 35600 | 35550 | 466 |
| 356 | 20240411 | 131100 | 21857273650 | 35600 | 35600 | 35600 | 35550 | 331 |
| 357 | 20240411 | 131000 | 21845491000 | 35550 | 35550 | 35600 | 35550 | 371 |
| 358 | 20240411 | 130900 | 21832290400 | 35550 | 35600 | 35600 | 35550 | 1291 |
| 359 | 20240411 | 130800 | 21786378350 | 35600 | 35600 | 35600 | 35550 | 399 |
| 360 | 20240411 | 130700 | 21772177450 | 35600 | 35600 | 35600 | 35550 | 396 |
| 361 | 20240411 | 130600 | 21758092100 | 35550 | 35600 | 35600 | 35550 | 460 |
| 362 | 20240411 | 130500 | 21741718450 | 35600 | 35550 | 35600 | 35550 | 581 |
| 363 | 20240411 | 130400 | 21721045950 | 35600 | 35600 | 35600 | 35550 | 120 |
| 364 | 20240411 | 130300 | 21716775750 | 35600 | 35550 | 35600 | 35550 | 142 |
| 365 | 20240411 | 130200 | 21711720950 | 35600 | 35600 | 35600 | 35550 | 635 |
| 366 | 20240411 | 130100 | 21689129050 | 35600 | 35600 | 35600 | 35600 | 130 |
| 367 | 20240411 | 130000 | 21684501050 | 35550 | 35600 | 35600 | 35550 | 420 |
| 368 | 20240411 | 125900 | 21669549850 | 35600 | 35600 | 35600 | 35550 | 518 |
| 369 | 20240411 | 125800 | 21651117750 | 35600 | 35550 | 35600 | 35550 | 202 |
| 370 | 20240411 | 125700 | 21643926800 | 35550 | 35650 | 35650 | 35550 | 503 |
| 371 | 20240411 | 125600 | 21626022400 | 35600 | 35700 | 35700 | 35600 | 7516 |
| 372 | 20240411 | 125500 | 21358166050 | 35700 | 35650 | 35700 | 35650 | 280 |
| 373 | 20240411 | 125400 | 21348170100 | 35650 | 35650 | 35700 | 35650 | 176 |
| 374 | 20240411 | 125300 | 21341887400 | 35700 | 35700 | 35700 | 35650 | 332 |
| 375 | 20240411 | 125200 | 21330041450 | 35700 | 35700 | 35700 | 35650 | 632 |
| 376 | 20240411 | 125100 | 21307486600 | 35650 | 35650 | 35700 | 35650 | 167 |
| 377 | 20240411 | 125000 | 21301528900 | 35700 | 35700 | 35700 | 35650 | 1784 |
| 378 | 20240411 | 124900 | 21237882100 | 35700 | 35700 | 35700 | 35650 | 913 |
| 379 | 20240411 | 124800 | 21205288050 | 35700 | 35700 | 35700 | 35650 | 245 |
| 380 | 20240411 | 124700 | 21196545300 | 35700 | 35650 | 35700 | 35650 | 510 |
| 381 | 20240411 | 124600 | 21178348750 | 35700 | 35700 | 35700 | 35700 | 387 |
| 382 | 20240411 | 124500 | 21164532850 | 35700 | 35700 | 35700 | 35650 | 319 |
| 383 | 20240411 | 124400 | 21153148300 | 35700 | 35700 | 35700 | 35650 | 247 |
| 384 | 20240411 | 124300 | 21144333400 | 35700 | 35700 | 35700 | 35650 | 250 |
| 385 | 20240411 | 124200 | 21135408500 | 35700 | 35650 | 35700 | 35600 | 2917 |
| 386 | 20240411 | 124100 | 21031411700 | 35650 | 35650 | 35650 | 35600 | 340 |
| 387 | 20240411 | 124000 | 21019291400 | 35650 | 35600 | 35650 | 35600 | 341 |
| 388 | 20240411 | 123900 | 21007143300 | 35650 | 35750 | 35750 | 35650 | 4533 |
| 389 | 20240411 | 123800 | 20845309300 | 35750 | 35750 | 35750 | 35700 | 255 |
| 390 | 20240411 | 123700 | 20836193550 | 35750 | 35700 | 35750 | 35700 | 683 |
| 391 | 20240411 | 123600 | 20811797850 | 35750 | 35750 | 35750 | 35700 | 284 |
| 392 | 20240411 | 123500 | 20801653050 | 35750 | 35700 | 35750 | 35700 | 818 |
| 393 | 20240411 | 123400 | 20772409950 | 35750 | 35700 | 35750 | 35700 | 1182 |
| 394 | 20240411 | 123300 | 20730194350 | 35700 | 35750 | 35750 | 35700 | 764 |
| 395 | 20240411 | 123200 | 20702907300 | 35750 | 35700 | 35750 | 35700 | 735 |
| 396 | 20240411 | 123100 | 20676639000 | 35750 | 35750 | 35750 | 35700 | 243 |
| 397 | 20240411 | 123000 | 20667955350 | 35750 | 35650 | 35750 | 35600 | 3701 |
| 398 | 20240411 | 122900 | 20535952750 | 35650 | 35600 | 35650 | 35600 | 1434 |
| 399 | 20240411 | 122800 | 20484831400 | 35650 | 35650 | 35650 | 35600 | 241 |
| 400 | 20240411 | 122700 | 20476243150 | 35650 | 35700 | 35700 | 35650 | 2216 |
| 401 | 20240411 | 122600 | 20397240600 | 35700 | 35700 | 35700 | 35650 | 518 |
| 402 | 20240411 | 122500 | 20378751900 | 35650 | 35700 | 35700 | 35650 | 244 |
| 403 | 20240411 | 122400 | 20370041500 | 35700 | 35700 | 35700 | 35650 | 78 |
| 404 | 20240411 | 122300 | 20367259450 | 35700 | 35700 | 35700 | 35650 | 722 |
| 405 | 20240411 | 122200 | 20341487550 | 35700 | 35700 | 35700 | 35650 | 892 |
| 406 | 20240411 | 122100 | 20309676300 | 35700 | 35650 | 35700 | 35600 | 2383 |
| 407 | 20240411 | 122000 | 20224721550 | 35650 | 35500 | 35650 | 35500 | 4694 |
| 408 | 20240411 | 121900 | 20057771550 | 35500 | 35550 | 35550 | 35500 | 341 |
| 409 | 20240411 | 121800 | 20045651950 | 35550 | 35550 | 35550 | 35500 | 142 |
| 410 | 20240411 | 121700 | 20040607600 | 35550 | 35550 | 35550 | 35500 | 631 |
| 411 | 20240411 | 121600 | 20018187650 | 35550 | 35550 | 35550 | 35500 | 3002 |
| 412 | 20240411 | 121500 | 19911573150 | 35550 | 35500 | 35550 | 35500 | 346 |
| 413 | 20240411 | 121400 | 19899285300 | 35500 | 35550 | 35550 | 35500 | 332 |
| 414 | 20240411 | 121300 | 19887486100 | 35550 | 35550 | 35550 | 35500 | 4108 |
| 415 | 20240411 | 121200 | 19741618400 | 35550 | 35550 | 35550 | 35500 | 514 |
| 416 | 20240411 | 121100 | 19723364850 | 35550 | 35550 | 35550 | 35500 | 353 |
| 417 | 20240411 | 121000 | 19710816800 | 35500 | 35550 | 35550 | 35500 | 334 |
| 418 | 20240411 | 120900 | 19698945000 | 35550 | 35500 | 35550 | 35500 | 383 |
| 419 | 20240411 | 120800 | 19685338700 | 35550 | 35550 | 35550 | 35550 | 181 |
| 420 | 20240411 | 120700 | 19678904150 | 35550 | 35600 | 35600 | 35500 | 1734 |
| 421 | 20240411 | 120600 | 19617247750 | 35600 | 35600 | 35600 | 35550 | 633 |
| 422 | 20240411 | 120500 | 19594716950 | 35550 | 35600 | 35600 | 35550 | 807 |
| 423 | 20240411 | 120400 | 19565996700 | 35550 | 35600 | 35600 | 35550 | 284 |
| 424 | 20240411 | 120300 | 19555893200 | 35600 | 35550 | 35600 | 35550 | 178 |
| 425 | 20240411 | 120200 | 19549560550 | 35550 | 35550 | 35550 | 35500 | 3722 |
| 426 | 20240411 | 120100 | 19417338100 | 35550 | 35500 | 35550 | 35500 | 220 |
| 427 | 20240411 | 120000 | 19409525250 | 35550 | 35550 | 35550 | 35500 | 254 |
| 428 | 20240411 | 115900 | 19400496000 | 35500 | 35500 | 35550 | 35500 | 276 |
| 429 | 20240411 | 115800 | 19390685250 | 35550 | 35550 | 35550 | 35500 | 241 |
| 430 | 20240411 | 115700 | 19382121450 | 35550 | 35450 | 35550 | 35450 | 2860 |
| 431 | 20240411 | 115600 | 19280698800 | 35500 | 35500 | 35500 | 35450 | 221 |
| 432 | 20240411 | 115500 | 19272853900 | 35500 | 35500 | 35500 | 35450 | 341 |
| 433 | 20240411 | 115400 | 19260753350 | 35500 | 35450 | 35500 | 35450 | 265 |
| 434 | 20240411 | 115300 | 19251346250 | 35500 | 35500 | 35500 | 35450 | 2561 |
| 435 | 20240411 | 115200 | 19160503850 | 35500 | 35500 | 35500 | 35450 | 396 |
| 436 | 20240411 | 115100 | 19146459800 | 35500 | 35500 | 35500 | 35450 | 230 |
| 437 | 20240411 | 115000 | 19138296200 | 35500 | 35500 | 35500 | 35500 | 1438 |
| 438 | 20240411 | 114900 | 19087247200 | 35450 | 35500 | 35500 | 35450 | 220 |
| 439 | 20240411 | 114800 | 19079441050 | 35500 | 35450 | 35500 | 35450 | 614 |
| 440 | 20240411 | 114700 | 19057660350 | 35500 | 35500 | 35500 | 35450 | 458 |
| 441 | 20240411 | 114600 | 19041412300 | 35500 | 35500 | 35500 | 35450 | 302 |
| 442 | 20240411 | 114500 | 19030692200 | 35500 | 35450 | 35500 | 35400 | 1339 |
| 443 | 20240411 | 114400 | 18983220600 | 35450 | 35450 | 35500 | 35400 | 1488 |
| 444 | 20240411 | 114300 | 18930475100 | 35450 | 35450 | 35450 | 35400 | 340 |
| 445 | 20240411 | 114200 | 18918422500 | 35450 | 35450 | 35450 | 35400 | 419 |
| 446 | 20240411 | 114100 | 18903576700 | 35450 | 35450 | 35450 | 35400 | 741 |
| 447 | 20240411 | 114000 | 18877312350 | 35450 | 35450 | 35450 | 35400 | 170 |
| 448 | 20240411 | 113900 | 18871286550 | 35450 | 35400 | 35450 | 35350 | 2875 |
| 449 | 20240411 | 113800 | 18769511450 | 35400 | 35400 | 35400 | 35350 | 280 |
| 450 | 20240411 | 113700 | 18759603250 | 35400 | 35350 | 35400 | 35350 | 255 |
| 451 | 20240411 | 113600 | 18750584450 | 35400 | 35450 | 35450 | 35400 | 978 |
| 452 | 20240411 | 113500 | 18715952650 | 35450 | 35450 | 35450 | 35400 | 406 |
| 453 | 20240411 | 113400 | 18701565350 | 35450 | 35450 | 35450 | 35400 | 1110 |
| 454 | 20240411 | 113300 | 18662233500 | 35450 | 35450 | 35450 | 35400 | 610 |
| 455 | 20240411 | 113200 | 18640632850 | 35450 | 35400 | 35450 | 35400 | 851 |
| 456 | 20240411 | 113100 | 18610493700 | 35400 | 35450 | 35450 | 35400 | 1570 |
| 457 | 20240411 | 113000 | 18554909400 | 35450 | 35450 | 35450 | 35400 | 303 |
| 458 | 20240411 | 112900 | 18544171550 | 35450 | 35350 | 35450 | 35300 | 5551 |
| 459 | 20240411 | 112800 | 18347842800 | 35350 | 35350 | 35350 | 35300 | 689 |
| 460 | 20240411 | 112700 | 18323501000 | 35350 | 35350 | 35350 | 35300 | 806 |
| 461 | 20240411 | 112600 | 18295018400 | 35300 | 35300 | 35350 | 35300 | 627 |
| 462 | 20240411 | 112500 | 18272877050 | 35350 | 35350 | 35350 | 35300 | 403 |
| 463 | 20240411 | 112400 | 18258633950 | 35300 | 35350 | 35350 | 35300 | 931 |
| 464 | 20240411 | 112300 | 18225753750 | 35350 | 35400 | 35400 | 35300 | 2333 |
| 465 | 20240411 | 112200 | 18143307900 | 35400 | 35400 | 35400 | 35350 | 380 |
| 466 | 20240411 | 112100 | 18129859850 | 35400 | 35400 | 35400 | 35350 | 1765 |
| 467 | 20240411 | 112000 | 18067386450 | 35400 | 35400 | 35400 | 35350 | 302 |
| 468 | 20240411 | 111900 | 18056696100 | 35350 | 35400 | 35400 | 35350 | 264 |
| 469 | 20240411 | 111800 | 18047354500 | 35400 | 35350 | 35400 | 35300 | 2572 |
| 470 | 20240411 | 111700 | 17956414450 | 35350 | 35300 | 35350 | 35300 | 956 |
| 471 | 20240411 | 111600 | 17922652750 | 35350 | 35400 | 35400 | 35300 | 2171 |
| 472 | 20240411 | 111500 | 17845926300 | 35400 | 35400 | 35450 | 35350 | 4383 |
| 473 | 20240411 | 111400 | 17690807600 | 35450 | 35400 | 35450 | 35300 | 13082 |
| 474 | 20240411 | 111300 | 17227902100 | 35450 | 35450 | 35450 | 35400 | 310 |
| 475 | 20240411 | 111200 | 17216918900 | 35400 | 35450 | 35450 | 35400 | 792 |
| 476 | 20240411 | 111100 | 17188867850 | 35400 | 35500 | 35500 | 35400 | 4621 |
| 477 | 20240411 | 111000 | 17025064950 | 35500 | 35500 | 35500 | 35450 | 651 |
| 478 | 20240411 | 110900 | 17001962400 | 35500 | 35500 | 35500 | 35500 | 229 |
| 479 | 20240411 | 110800 | 16993832900 | 35500 | 35500 | 35500 | 35450 | 714 |
| 480 | 20240411 | 110700 | 16968489900 | 35450 | 35500 | 35500 | 35450 | 314 |
| 481 | 20240411 | 110600 | 16957343300 | 35500 | 35500 | 35500 | 35500 | 204 |
| 482 | 20240411 | 110500 | 16950101300 | 35500 | 35500 | 35500 | 35450 | 1799 |
| 483 | 20240411 | 110400 | 16886262150 | 35500 | 35450 | 35500 | 35450 | 798 |
| 484 | 20240411 | 110300 | 16857955700 | 35500 | 35500 | 35500 | 35400 | 10374 |
| 485 | 20240411 | 110200 | 16490230600 | 35450 | 35450 | 35500 | 35450 | 5007 |
| 486 | 20240411 | 110100 | 16312660550 | 35450 | 35450 | 35450 | 35400 | 152 |
| 487 | 20240411 | 110000 | 16307273700 | 35450 | 35450 | 35450 | 35400 | 441 |
| 488 | 20240411 | 105900 | 16291643250 | 35400 | 35450 | 35450 | 35400 | 741 |
| 489 | 20240411 | 105800 | 16265385900 | 35450 | 35400 | 35450 | 35400 | 130 |
| 490 | 20240411 | 105700 | 16260779450 | 35450 | 35450 | 35500 | 35400 | 815 |
| 491 | 20240411 | 105600 | 16231888950 | 35500 | 35500 | 35500 | 35450 | 1449 |
| 492 | 20240411 | 105500 | 16180476500 | 35450 | 35500 | 35550 | 35450 | 7553 |
| 493 | 20240411 | 105400 | 15912490800 | 35500 | 35550 | 35550 | 35500 | 356 |
| 494 | 20240411 | 105300 | 15899838750 | 35550 | 35550 | 35550 | 35500 | 433 |
| 495 | 20240411 | 105200 | 15884446000 | 35550 | 35550 | 35550 | 35550 | 224 |
| 496 | 20240411 | 105100 | 15876482800 | 35550 | 35550 | 35550 | 35500 | 520 |
| 497 | 20240411 | 105000 | 15858003300 | 35550 | 35550 | 35600 | 35500 | 2037 |
| 498 | 20240411 | 104900 | 15785584150 | 35550 | 35550 | 35550 | 35550 | 400 |
| 499 | 20240411 | 104800 | 15771364150 | 35550 | 35550 | 35550 | 35500 | 243 |
| 500 | 20240411 | 104700 | 15762729400 | 35550 | 35500 | 35550 | 35450 | 1684 |
| 501 | 20240411 | 104600 | 15702965700 | 35500 | 35450 | 35500 | 35450 | 998 |
| 502 | 20240411 | 104500 | 15667557350 | 35450 | 35500 | 35500 | 35450 | 687 |
| 503 | 20240411 | 104400 | 15643190250 | 35500 | 35450 | 35550 | 35400 | 5750 |
| 504 | 20240411 | 104300 | 15439079800 | 35450 | 35450 | 35450 | 35400 | 962 |
| 505 | 20240411 | 104200 | 15404980350 | 35450 | 35450 | 35450 | 35400 | 804 |
| 506 | 20240411 | 104100 | 15376478900 | 35400 | 35450 | 35450 | 35400 | 629 |
| 507 | 20240411 | 104000 | 15354181800 | 35400 | 35500 | 35500 | 35400 | 2094 |
| 508 | 20240411 | 103900 | 15279942500 | 35500 | 35550 | 35550 | 35450 | 1129 |
| 509 | 20240411 | 103800 | 15239854100 | 35550 | 35550 | 35550 | 35450 | 2240 |
| 510 | 20240411 | 103700 | 15160321250 | 35550 | 35550 | 35550 | 35450 | 1715 |
| 511 | 20240411 | 103600 | 15099435050 | 35550 | 35600 | 35600 | 35500 | 2898 |
| 512 | 20240411 | 103500 | 14996461950 | 35600 | 35500 | 35600 | 35500 | 3230 |
| 513 | 20240411 | 103400 | 14881750700 | 35500 | 35500 | 35500 | 35450 | 896 |
| 514 | 20240411 | 103300 | 14849946450 | 35550 | 35450 | 35550 | 35400 | 3302 |
| 515 | 20240411 | 103200 | 14732863500 | 35450 | 35450 | 35450 | 35400 | 357 |
| 516 | 20240411 | 103100 | 14720212700 | 35450 | 35450 | 35450 | 35400 | 701 |
| 517 | 20240411 | 103000 | 14695362350 | 35450 | 35400 | 35550 | 35400 | 5837 |
| 518 | 20240411 | 102900 | 14488363200 | 35400 | 35400 | 35400 | 35350 | 897 |
| 519 | 20240411 | 102800 | 14456617200 | 35400 | 35450 | 35450 | 35350 | 5007 |
| 520 | 20240411 | 102700 | 14279463150 | 35450 | 35450 | 35450 | 35400 | 1063 |
| 521 | 20240411 | 102600 | 14241804900 | 35450 | 35450 | 35450 | 35400 | 2994 |
| 522 | 20240411 | 102500 | 14135716450 | 35450 | 35450 | 35450 | 35400 | 395 |
| 523 | 20240411 | 102400 | 14121715850 | 35450 | 35450 | 35450 | 35400 | 355 |
| 524 | 20240411 | 102300 | 14109131450 | 35450 | 35450 | 35450 | 35400 | 933 |
| 525 | 20240411 | 102200 | 14076062650 | 35450 | 35400 | 35500 | 35400 | 1070 |
| 526 | 20240411 | 102100 | 14038124650 | 35350 | 35450 | 35500 | 35350 | 4348 |
| 527 | 20240411 | 102000 | 13884156300 | 35400 | 35450 | 35450 | 35400 | 614 |
| 528 | 20240411 | 101900 | 13862390850 | 35450 | 35400 | 35500 | 35400 | 1800 |
| 529 | 20240411 | 101800 | 13798603750 | 35300 | 35400 | 35500 | 35300 | 2889 |
| 530 | 20240411 | 101700 | 13696323750 | 35400 | 35450 | 35450 | 35300 | 1132 |
| 531 | 20240411 | 101600 | 13656281150 | 35450 | 35450 | 35450 | 35300 | 4024 |
| 532 | 20240411 | 101500 | 13513883250 | 35450 | 35500 | 35500 | 35400 | 1478 |
| 533 | 20240411 | 101400 | 13461479950 | 35450 | 35500 | 35550 | 35400 | 4895 |
| 534 | 20240411 | 101300 | 13287807750 | 35500 | 35550 | 35550 | 35450 | 6097 |
| 535 | 20240411 | 101200 | 13071361700 | 35550 | 35550 | 35550 | 35500 | 491 |
| 536 | 20240411 | 101100 | 13053910500 | 35550 | 35550 | 35550 | 35500 | 824 |
| 537 | 20240411 | 101000 | 13024634900 | 35550 | 35550 | 35600 | 35500 | 2531 |
| 538 | 20240411 | 100900 | 12934722950 | 35550 | 35600 | 35600 | 35450 | 3648 |
| 539 | 20240411 | 100800 | 12805167200 | 35550 | 35600 | 35600 | 35550 | 2614 |
| 540 | 20240411 | 100700 | 12712138800 | 35600 | 35450 | 35650 | 35450 | 9108 |
| 541 | 20240411 | 100600 | 12388617450 | 35450 | 35400 | 35450 | 35400 | 956 |
| 542 | 20240411 | 100500 | 12354763750 | 35450 | 35450 | 35450 | 35350 | 4338 |
| 543 | 20240411 | 100400 | 12201188550 | 35450 | 35400 | 35450 | 35350 | 1789 |
| 544 | 20240411 | 100300 | 12137854050 | 35400 | 35350 | 35400 | 35350 | 947 |
| 545 | 20240411 | 100200 | 12104362650 | 35400 | 35450 | 35450 | 35350 | 3717 |
| 546 | 20240411 | 100100 | 11972765450 | 35450 | 35400 | 35450 | 35350 | 503 |
| 547 | 20240411 | 100000 | 11954956000 | 35400 | 35350 | 35400 | 35300 | 5689 |
| 548 | 20240411 | 095900 | 11753723700 | 35300 | 35350 | 35350 | 35300 | 3283 |
| 549 | 20240411 | 095800 | 11637812550 | 35350 | 35350 | 35350 | 35300 | 2069 |
| 550 | 20240411 | 095700 | 11564766150 | 35300 | 35350 | 35350 | 35300 | 965 |
| 551 | 20240411 | 095600 | 11530669550 | 35350 | 35400 | 35400 | 35300 | 4767 |
| 552 | 20240411 | 095500 | 11362135650 | 35350 | 35400 | 35450 | 35350 | 4259 |
| 553 | 20240411 | 095400 | 11211430050 | 35400 | 35400 | 35400 | 35350 | 1099 |
| 554 | 20240411 | 095300 | 11172555850 | 35400 | 35300 | 35400 | 35250 | 5484 |
| 555 | 20240411 | 095200 | 10978994050 | 35300 | 35250 | 35300 | 35250 | 740 |
| 556 | 20240411 | 095100 | 10952873050 | 35250 | 35250 | 35300 | 35200 | 4819 |
| 557 | 20240411 | 095000 | 10783001650 | 35250 | 35200 | 35250 | 35200 | 869 |
| 558 | 20240411 | 094900 | 10752396900 | 35250 | 35250 | 35250 | 35200 | 1434 |
| 559 | 20240411 | 094800 | 10701865450 | 35200 | 35250 | 35250 | 35200 | 1504 |
| 560 | 20240411 | 094700 | 10648867950 | 35250 | 35350 | 35350 | 35200 | 4742 |
| 561 | 20240411 | 094600 | 10481575000 | 35350 | 35300 | 35350 | 35300 | 1632 |
| 562 | 20240411 | 094500 | 10423961200 | 35300 | 35200 | 35300 | 35150 | 4655 |
| 563 | 20240411 | 094400 | 10260065200 | 35150 | 35200 | 35200 | 35150 | 2362 |
| 564 | 20240411 | 094300 | 10176976900 | 35200 | 35200 | 35200 | 35150 | 1394 |
| 565 | 20240411 | 094200 | 10127908600 | 35150 | 35200 | 35200 | 35150 | 691 |
| 566 | 20240411 | 094100 | 10103613400 | 35200 | 35200 | 35200 | 35100 | 3517 |
| 567 | 20240411 | 094000 | 9979962550 | 35200 | 35300 | 35300 | 35200 | 5729 |
| 568 | 20240411 | 093900 | 9778197600 | 35250 | 35200 | 35300 | 35150 | 6608 |
| 569 | 20240411 | 093800 | 9545394300 | 35150 | 35300 | 35300 | 35150 | 2710 |
| 570 | 20240411 | 093700 | 9449952150 | 35200 | 35150 | 35300 | 35150 | 1552 |
| 571 | 20240411 | 093600 | 9395329000 | 35150 | 35100 | 35200 | 35050 | 5524 |
| 572 | 20240411 | 093500 | 9201388150 | 35100 | 35100 | 35100 | 35050 | 1006 |
| 573 | 20240411 | 093400 | 9166104350 | 35100 | 35100 | 35150 | 35050 | 2970 |
| 574 | 20240411 | 093300 | 9061872500 | 35100 | 35050 | 35100 | 35000 | 2775 |
| 575 | 20240411 | 093200 | 8964531500 | 35000 | 35000 | 35050 | 34950 | 4808 |
| 576 | 20240411 | 093100 | 8796242000 | 35000 | 34950 | 35000 | 34950 | 2399 |
| 577 | 20240411 | 093000 | 8712300250 | 35000 | 35000 | 35000 | 34950 | 3232 |
| 578 | 20240411 | 092900 | 8599206550 | 34950 | 35050 | 35050 | 34950 | 12927 |
| 579 | 20240411 | 092800 | 8147056650 | 35000 | 35000 | 35050 | 35000 | 3319 |
| 580 | 20240411 | 092700 | 8030840400 | 35050 | 35050 | 35100 | 35000 | 6315 |
| 581 | 20240411 | 092600 | 7809528700 | 35050 | 35100 | 35100 | 35050 | 1065 |
| 582 | 20240411 | 092500 | 7772177400 | 35050 | 35100 | 35100 | 35050 | 1001 |
| 583 | 20240411 | 092400 | 7737065600 | 35100 | 35000 | 35100 | 35000 | 13209 |
| 584 | 20240411 | 092300 | 7273919300 | 35050 | 35050 | 35050 | 35000 | 1660 |
| 585 | 20240411 | 092200 | 7215792450 | 35050 | 35050 | 35050 | 35000 | 1559 |
| 586 | 20240411 | 092100 | 7161179000 | 35050 | 35000 | 35050 | 35000 | 2077 |
| 587 | 20240411 | 092000 | 7088451450 | 35050 | 35000 | 35050 | 35000 | 1638 |
| 588 | 20240411 | 091900 | 7031097250 | 35000 | 35000 | 35050 | 34950 | 509 |
| 589 | 20240411 | 091800 | 7013284700 | 35050 | 35000 | 35050 | 34900 | 12170 |
| 590 | 20240411 | 091700 | 6587812200 | 34950 | 35000 | 35000 | 34950 | 973 |
| 591 | 20240411 | 091600 | 6553789350 | 35000 | 34950 | 35000 | 34950 | 633 |
| 592 | 20240411 | 091500 | 6531649250 | 35000 | 35000 | 35000 | 34950 | 1254 |
| 593 | 20240411 | 091400 | 6487760950 | 35000 | 34950 | 35000 | 34900 | 11767 |
| 594 | 20240411 | 091300 | 6076381400 | 35000 | 34950 | 35050 | 34950 | 5975 |
| 595 | 20240411 | 091200 | 5867264150 | 35000 | 35000 | 35050 | 34950 | 3336 |
| 596 | 20240411 | 091100 | 5750518850 | 35000 | 35100 | 35100 | 35000 | 9482 |
| 597 | 20240411 | 091000 | 5418089250 | 35100 | 35050 | 35100 | 35050 | 3706 |
| 598 | 20240411 | 090900 | 5288161600 | 35050 | 35100 | 35100 | 35000 | 5020 |
| 599 | 20240411 | 090800 | 5112212550 | 35100 | 35000 | 35150 | 35000 | 2156 |
| 600 | 20240411 | 090700 | 5036572100 | 35000 | 35100 | 35100 | 34950 | 5840 |
| 601 | 20240411 | 090600 | 4831969300 | 35050 | 35000 | 35050 | 34900 | 8768 |
| 602 | 20240411 | 090500 | 4525304750 | 35000 | 34950 | 35000 | 34900 | 7575 |
| 603 | 20240411 | 090400 | 4260690550 | 34900 | 35000 | 35050 | 34900 | 13125 |
| 604 | 20240411 | 090300 | 3801719450 | 35000 | 34900 | 35000 | 34850 | 5161 |
| 605 | 20240411 | 090200 | 3621273400 | 34950 | 35050 | 35050 | 34850 | 3923 |
| 606 | 20240411 | 090100 | 3484156450 | 34900 | 34850 | 35150 | 34800 | 8172 |
| 607 | 20240411 | 090000 | 3198785050 | 34900 | 35100 | 35500 | 34550 | 91332 |