33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 190500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 38816 |
| 3 | 20240416 | 190400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 4 | 20240416 | 190300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 5 | 20240416 | 190200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 6 | 20240416 | 190100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 7 | 20240416 | 190000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 8 | 20240416 | 185900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 9 | 20240416 | 185800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 10 | 20240416 | 185700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 11 | 20240416 | 185600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 12 | 20240416 | 185500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 13 | 20240416 | 185400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 14 | 20240416 | 185300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 15 | 20240416 | 185200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 16 | 20240416 | 185100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 17 | 20240416 | 185000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 18 | 20240416 | 184900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 19 | 20240416 | 184800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 20 | 20240416 | 184700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 21 | 20240416 | 184600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 22 | 20240416 | 184500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 23 | 20240416 | 184400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 24 | 20240416 | 184300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 25 | 20240416 | 184200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 26 | 20240416 | 184100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 27 | 20240416 | 184000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 28 | 20240416 | 183900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 29 | 20240416 | 183800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 30 | 20240416 | 183700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 31 | 20240416 | 183600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 32 | 20240416 | 183500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 38816 |
| 33 | 20240416 | 183400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 34 | 20240416 | 183300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 35 | 20240416 | 183200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 36 | 20240416 | 183100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 37 | 20240416 | 183000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 38 | 20240416 | 182900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 39 | 20240416 | 182800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 40 | 20240416 | 182700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 41 | 20240416 | 182600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 42 | 20240416 | 182500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 43 | 20240416 | 182400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 44 | 20240416 | 182300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 45 | 20240416 | 182200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 46 | 20240416 | 182100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 47 | 20240416 | 182000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 48 | 20240416 | 181900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 49 | 20240416 | 181800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 50 | 20240416 | 181700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 51 | 20240416 | 181600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 52 | 20240416 | 181500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 53 | 20240416 | 181400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 54 | 20240416 | 181300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 55 | 20240416 | 181200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 56 | 20240416 | 181100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 57 | 20240416 | 181000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 58 | 20240416 | 180900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 59 | 20240416 | 180800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 60 | 20240416 | 180700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 61 | 20240416 | 180600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 62 | 20240416 | 180500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 38816 |
| 63 | 20240416 | 180400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 64 | 20240416 | 180300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 65 | 20240416 | 180200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 66 | 20240416 | 180100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 67 | 20240416 | 180000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 68 | 20240416 | 175900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 69 | 20240416 | 175800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 70 | 20240416 | 175700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 71 | 20240416 | 175600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 72 | 20240416 | 175500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 73 | 20240416 | 175400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 74 | 20240416 | 175300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 75 | 20240416 | 175200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 76 | 20240416 | 175100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 77 | 20240416 | 175000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 78 | 20240416 | 174900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 79 | 20240416 | 174800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 80 | 20240416 | 174700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 81 | 20240416 | 174600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 82 | 20240416 | 174500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 83 | 20240416 | 174400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 84 | 20240416 | 174300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 85 | 20240416 | 174200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 86 | 20240416 | 174100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 87 | 20240416 | 174000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 88 | 20240416 | 173900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 89 | 20240416 | 173800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 90 | 20240416 | 173700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 91 | 20240416 | 173600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 92 | 20240416 | 173500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 38816 |
| 93 | 20240416 | 173400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 94 | 20240416 | 173300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 95 | 20240416 | 173200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 96 | 20240416 | 173100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 97 | 20240416 | 173000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 98 | 20240416 | 172900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 99 | 20240416 | 172800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 100 | 20240416 | 172700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 101 | 20240416 | 172600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 102 | 20240416 | 172500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 103 | 20240416 | 172400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 104 | 20240416 | 172300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 105 | 20240416 | 172200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 106 | 20240416 | 172100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 107 | 20240416 | 172000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 108 | 20240416 | 171900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 109 | 20240416 | 171800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 110 | 20240416 | 171700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 111 | 20240416 | 171600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 112 | 20240416 | 171500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 113 | 20240416 | 171400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 114 | 20240416 | 171300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 115 | 20240416 | 171200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 116 | 20240416 | 171100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 117 | 20240416 | 171000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 118 | 20240416 | 170900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 119 | 20240416 | 170800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 120 | 20240416 | 170700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 121 | 20240416 | 170600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 122 | 20240416 | 170500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 38816 |
| 123 | 20240416 | 170400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 124 | 20240416 | 170300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 125 | 20240416 | 170200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 126 | 20240416 | 170100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 127 | 20240416 | 170000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 128 | 20240416 | 165900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 129 | 20240416 | 165800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 130 | 20240416 | 165700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 131 | 20240416 | 165600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 132 | 20240416 | 165500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 133 | 20240416 | 165400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 134 | 20240416 | 165300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 135 | 20240416 | 165200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 136 | 20240416 | 165100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 137 | 20240416 | 165000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 138 | 20240416 | 164900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 139 | 20240416 | 164800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 140 | 20240416 | 164700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 141 | 20240416 | 164600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 142 | 20240416 | 164500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 143 | 20240416 | 164400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 144 | 20240416 | 164300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 145 | 20240416 | 164200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 146 | 20240416 | 164100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 147 | 20240416 | 164000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 148 | 20240416 | 163900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 149 | 20240416 | 163800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 150 | 20240416 | 163700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 151 | 20240416 | 163600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 152 | 20240416 | 163500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 38816 |
| 153 | 20240416 | 163400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 154 | 20240416 | 163300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 155 | 20240416 | 163200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 156 | 20240416 | 163100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 157 | 20240416 | 163000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 158 | 20240416 | 162900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 159 | 20240416 | 162800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 160 | 20240416 | 162700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 161 | 20240416 | 162600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 162 | 20240416 | 162500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 163 | 20240416 | 162400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 164 | 20240416 | 162300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 165 | 20240416 | 162200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 166 | 20240416 | 162100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 167 | 20240416 | 162000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 168 | 20240416 | 161900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 169 | 20240416 | 161800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 170 | 20240416 | 161700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 171 | 20240416 | 161600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 172 | 20240416 | 161500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 173 | 20240416 | 161400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 174 | 20240416 | 161300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 175 | 20240416 | 161200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 176 | 20240416 | 161100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 177 | 20240416 | 161000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 178 | 20240416 | 160900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 179 | 20240416 | 160800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 180 | 20240416 | 160700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 181 | 20240416 | 160600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 182 | 20240416 | 160500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 38816 |
| 183 | 20240416 | 160400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 184 | 20240416 | 160300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 185 | 20240416 | 160200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 186 | 20240416 | 160100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 187 | 20240416 | 160000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 188 | 20240416 | 155900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 189 | 20240416 | 155800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 190 | 20240416 | 155700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 191 | 20240416 | 155600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 192 | 20240416 | 155500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 193 | 20240416 | 155400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 194 | 20240416 | 155300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 195 | 20240416 | 155200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 196 | 20240416 | 155100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 197 | 20240416 | 155000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 198 | 20240416 | 154900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 199 | 20240416 | 154800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 200 | 20240416 | 154700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 201 | 20240416 | 154600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 202 | 20240416 | 154500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 203 | 20240416 | 154400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 204 | 20240416 | 154300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 205 | 20240416 | 154200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 206 | 20240416 | 154100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 207 | 20240416 | 154000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 208 | 20240416 | 153900 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 209 | 20240416 | 153800 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 210 | 20240416 | 153700 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 211 | 20240416 | 153600 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 212 | 20240416 | 153500 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 38816 |
| 213 | 20240416 | 153400 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 214 | 20240416 | 153300 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 215 | 20240416 | 153200 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 216 | 20240416 | 153100 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 0 |
| 217 | 20240416 | 153000 | 22820391700 | 34250 | 34250 | 34250 | 34250 | 38816 |
| 218 | 20240416 | 152900 | 21490943700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 219 | 20240416 | 152800 | 21490943700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 220 | 20240416 | 152700 | 21490943700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 221 | 20240416 | 152600 | 21490943700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 222 | 20240416 | 152500 | 21490943700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 223 | 20240416 | 152400 | 21490943700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 224 | 20240416 | 152300 | 21490943700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 225 | 20240416 | 152200 | 21490943700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 226 | 20240416 | 152100 | 21490943700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 227 | 20240416 | 152000 | 21490943700 | 34400 | 34400 | 34400 | 34400 | 0 |
| 228 | 20240416 | 151900 | 21490943700 | 34400 | 34300 | 34400 | 34250 | 3274 |
| 229 | 20240416 | 151800 | 21378631150 | 34300 | 34350 | 34350 | 34300 | 6482 |
| 230 | 20240416 | 151700 | 21156247200 | 34300 | 34300 | 34350 | 34300 | 2335 |
| 231 | 20240416 | 151600 | 21076150000 | 34300 | 34350 | 34350 | 34300 | 5190 |
| 232 | 20240416 | 151500 | 20898085250 | 34300 | 34350 | 34350 | 34300 | 878 |
| 233 | 20240416 | 151400 | 20867959000 | 34300 | 34350 | 34350 | 34300 | 2248 |
| 234 | 20240416 | 151300 | 20790808200 | 34300 | 34350 | 34350 | 34300 | 1549 |
| 235 | 20240416 | 151200 | 20737647500 | 34300 | 34350 | 34350 | 34300 | 981 |
| 236 | 20240416 | 151100 | 20703993050 | 34300 | 34350 | 34350 | 34300 | 1286 |
| 237 | 20240416 | 151000 | 20659843150 | 34300 | 34350 | 34350 | 34300 | 614 |
| 238 | 20240416 | 150900 | 20638777350 | 34350 | 34350 | 34350 | 34300 | 571 |
| 239 | 20240416 | 150800 | 20619183450 | 34350 | 34300 | 34350 | 34250 | 1669 |
| 240 | 20240416 | 150700 | 20561956900 | 34300 | 34350 | 34350 | 34300 | 4085 |
| 241 | 20240416 | 150600 | 20421834350 | 34300 | 34350 | 34350 | 34300 | 1068 |
| 242 | 20240416 | 150500 | 20385194200 | 34300 | 34350 | 34350 | 34300 | 2428 |
| 243 | 20240416 | 150400 | 20301900500 | 34300 | 34350 | 34350 | 34300 | 1562 |
| 244 | 20240416 | 150300 | 20248315500 | 34300 | 34350 | 34350 | 34300 | 741 |
| 245 | 20240416 | 150200 | 20222882550 | 34300 | 34300 | 34350 | 34300 | 793 |
| 246 | 20240416 | 150100 | 20195676650 | 34300 | 34350 | 34350 | 34300 | 757 |
| 247 | 20240416 | 150000 | 20169703500 | 34300 | 34300 | 34350 | 34300 | 620 |
| 248 | 20240416 | 145900 | 20148429900 | 34350 | 34350 | 34350 | 34300 | 708 |
| 249 | 20240416 | 145800 | 20124130200 | 34350 | 34400 | 34400 | 34300 | 3042 |
| 250 | 20240416 | 145700 | 20019636400 | 34400 | 34400 | 34400 | 34350 | 299 |
| 251 | 20240416 | 145600 | 20009351950 | 34400 | 34400 | 34400 | 34350 | 2594 |
| 252 | 20240416 | 145500 | 19920175850 | 34400 | 34250 | 34400 | 34250 | 13501 |
| 253 | 20240416 | 145400 | 19456886500 | 34250 | 34300 | 34300 | 34250 | 718 |
| 254 | 20240416 | 145300 | 19432287500 | 34250 | 34300 | 34300 | 34250 | 585 |
| 255 | 20240416 | 145200 | 19412240350 | 34250 | 34250 | 34300 | 34250 | 956 |
| 256 | 20240416 | 145100 | 19379488200 | 34250 | 34300 | 34300 | 34250 | 819 |
| 257 | 20240416 | 145000 | 19351434800 | 34250 | 34250 | 34300 | 34250 | 1133 |
| 258 | 20240416 | 144900 | 19312624650 | 34250 | 34250 | 34300 | 34250 | 856 |
| 259 | 20240416 | 144800 | 19283299750 | 34250 | 34250 | 34300 | 34250 | 339 |
| 260 | 20240416 | 144700 | 19271676700 | 34250 | 34250 | 34300 | 34250 | 644 |
| 261 | 20240416 | 144600 | 19249612150 | 34300 | 34300 | 34300 | 34250 | 684 |
| 262 | 20240416 | 144500 | 19226173250 | 34250 | 34300 | 34300 | 34250 | 323 |
| 263 | 20240416 | 144400 | 19215108350 | 34250 | 34250 | 34300 | 34250 | 743 |
| 264 | 20240416 | 144300 | 19189655850 | 34250 | 34250 | 34300 | 34250 | 293 |
| 265 | 20240416 | 144200 | 19179615500 | 34250 | 34300 | 34300 | 34250 | 1345 |
| 266 | 20240416 | 144100 | 19133542700 | 34250 | 34200 | 34300 | 34200 | 3080 |
| 267 | 20240416 | 144000 | 19028042700 | 34250 | 34250 | 34250 | 34200 | 181 |
| 268 | 20240416 | 143900 | 19021846050 | 34200 | 34300 | 34300 | 34200 | 2810 |
| 269 | 20240416 | 143800 | 18925672700 | 34300 | 34250 | 34300 | 34250 | 261 |
| 270 | 20240416 | 143700 | 18916727850 | 34250 | 34200 | 34250 | 34150 | 12173 |
| 271 | 20240416 | 143600 | 18500269400 | 34250 | 34250 | 34250 | 34200 | 924 |
| 272 | 20240416 | 143500 | 18468632900 | 34200 | 34250 | 34250 | 34200 | 1027 |
| 273 | 20240416 | 143400 | 18433495200 | 34200 | 34250 | 34250 | 34200 | 406 |
| 274 | 20240416 | 143300 | 18419603550 | 34250 | 34200 | 34250 | 34200 | 603 |
| 275 | 20240416 | 143200 | 18398961100 | 34250 | 34250 | 34250 | 34200 | 430 |
| 276 | 20240416 | 143100 | 18384250250 | 34200 | 34250 | 34250 | 34200 | 410 |
| 277 | 20240416 | 143000 | 18370214300 | 34250 | 34250 | 34250 | 34200 | 239 |
| 278 | 20240416 | 142900 | 18362030100 | 34200 | 34250 | 34250 | 34200 | 1474 |
| 279 | 20240416 | 142800 | 18311550700 | 34250 | 34200 | 34250 | 34200 | 278 |
| 280 | 20240416 | 142700 | 18302035500 | 34200 | 34150 | 34250 | 34150 | 6278 |
| 281 | 20240416 | 142600 | 18087327350 | 34150 | 34150 | 34200 | 34150 | 820 |
| 282 | 20240416 | 142500 | 18059312600 | 34200 | 34200 | 34200 | 34150 | 343 |
| 283 | 20240416 | 142400 | 18047591900 | 34150 | 34150 | 34200 | 34150 | 531 |
| 284 | 20240416 | 142300 | 18029455050 | 34200 | 34200 | 34200 | 34150 | 844 |
| 285 | 20240416 | 142200 | 18000597050 | 34150 | 34150 | 34200 | 34150 | 679 |
| 286 | 20240416 | 142100 | 17977402900 | 34150 | 34150 | 34200 | 34150 | 1176 |
| 287 | 20240416 | 142000 | 17937213850 | 34200 | 34150 | 34200 | 34150 | 168 |
| 288 | 20240416 | 141900 | 17931475550 | 34150 | 34200 | 34200 | 34150 | 600 |
| 289 | 20240416 | 141800 | 17910967600 | 34200 | 34200 | 34200 | 34150 | 256 |
| 290 | 20240416 | 141700 | 17902219450 | 34200 | 34200 | 34200 | 34150 | 605 |
| 291 | 20240416 | 141600 | 17881528600 | 34200 | 34200 | 34200 | 34150 | 951 |
| 292 | 20240416 | 141500 | 17849013000 | 34200 | 34200 | 34250 | 34200 | 543 |
| 293 | 20240416 | 141400 | 17830437350 | 34200 | 34250 | 34250 | 34200 | 133 |
| 294 | 20240416 | 141300 | 17825882300 | 34250 | 34250 | 34250 | 34200 | 1332 |
| 295 | 20240416 | 141200 | 17780262600 | 34200 | 34250 | 34250 | 34200 | 117 |
| 296 | 20240416 | 141100 | 17776257100 | 34250 | 34150 | 34250 | 34100 | 7359 |
| 297 | 20240416 | 141000 | 17524777450 | 34150 | 34150 | 34150 | 34100 | 234 |
| 298 | 20240416 | 140900 | 17516787400 | 34150 | 34150 | 34150 | 34100 | 178 |
| 299 | 20240416 | 140800 | 17510713650 | 34150 | 34250 | 34250 | 34100 | 1617 |
| 300 | 20240416 | 140700 | 17455418400 | 34250 | 34150 | 34250 | 34150 | 5258 |
| 301 | 20240416 | 140600 | 17275717400 | 34150 | 34150 | 34200 | 34100 | 1223 |
| 302 | 20240416 | 140500 | 17233949450 | 34200 | 34150 | 34200 | 34150 | 583 |
| 303 | 20240416 | 140400 | 17214033850 | 34200 | 34200 | 34200 | 34150 | 459 |
| 304 | 20240416 | 140300 | 17198336300 | 34250 | 34250 | 34250 | 34200 | 1123 |
| 305 | 20240416 | 140200 | 17159923800 | 34200 | 34250 | 34250 | 34200 | 546 |
| 306 | 20240416 | 140100 | 17141249500 | 34250 | 34300 | 34300 | 34250 | 2347 |
| 307 | 20240416 | 140000 | 17060864500 | 34250 | 34250 | 34300 | 34250 | 1367 |
| 308 | 20240416 | 135900 | 17014040550 | 34300 | 34150 | 34300 | 34150 | 4321 |
| 309 | 20240416 | 135800 | 16866271600 | 34100 | 34200 | 34250 | 34100 | 3206 |
| 310 | 20240416 | 135700 | 16756720800 | 34250 | 34250 | 34250 | 34200 | 1083 |
| 311 | 20240416 | 135600 | 16719675500 | 34250 | 34250 | 34250 | 34200 | 449 |
| 312 | 20240416 | 135500 | 16704300400 | 34250 | 34250 | 34250 | 34200 | 217 |
| 313 | 20240416 | 135400 | 16696868700 | 34250 | 34250 | 34250 | 34200 | 425 |
| 314 | 20240416 | 135300 | 16682322400 | 34250 | 34100 | 34250 | 34100 | 10938 |
| 315 | 20240416 | 135200 | 16308361450 | 34150 | 34150 | 34150 | 34150 | 1102 |
| 316 | 20240416 | 135100 | 16270728150 | 34150 | 34100 | 34150 | 34100 | 285 |
| 317 | 20240416 | 135000 | 16261007450 | 34100 | 34150 | 34150 | 34100 | 2193 |
| 318 | 20240416 | 134900 | 16186198350 | 34150 | 34150 | 34150 | 34100 | 256 |
| 319 | 20240416 | 134800 | 16177463550 | 34100 | 34150 | 34150 | 34100 | 1675 |
| 320 | 20240416 | 134700 | 16120285100 | 34100 | 34100 | 34150 | 34100 | 38 |
| 321 | 20240416 | 134600 | 16118987950 | 34100 | 34150 | 34150 | 34100 | 162 |
| 322 | 20240416 | 134500 | 16113458300 | 34150 | 34150 | 34150 | 34100 | 3884 |
| 323 | 20240416 | 134400 | 15981001000 | 34150 | 34150 | 34150 | 34100 | 277 |
| 324 | 20240416 | 134300 | 15971541650 | 34150 | 34150 | 34150 | 34100 | 3242 |
| 325 | 20240416 | 134200 | 15860828450 | 34150 | 34050 | 34150 | 34000 | 11224 |
| 326 | 20240416 | 134100 | 15478205700 | 34050 | 34050 | 34100 | 34050 | 1169 |
| 327 | 20240416 | 134000 | 15438396800 | 34100 | 34050 | 34100 | 34050 | 1594 |
| 328 | 20240416 | 133900 | 15384115150 | 34050 | 34050 | 34100 | 34050 | 540 |
| 329 | 20240416 | 133800 | 15365725800 | 34100 | 34050 | 34100 | 34050 | 1811 |
| 330 | 20240416 | 133700 | 15304055350 | 34100 | 34050 | 34100 | 34050 | 148 |
| 331 | 20240416 | 133600 | 15299011600 | 34050 | 34050 | 34100 | 34050 | 784 |
| 332 | 20240416 | 133500 | 15272314400 | 34050 | 34050 | 34100 | 34050 | 248 |
| 333 | 20240416 | 133400 | 15263867800 | 34100 | 34100 | 34100 | 34050 | 145 |
| 334 | 20240416 | 133300 | 15258928150 | 34050 | 34100 | 34150 | 34050 | 5360 |
| 335 | 20240416 | 133200 | 15076185000 | 34150 | 34150 | 34150 | 34100 | 402 |
| 336 | 20240416 | 133100 | 15062463250 | 34150 | 34150 | 34150 | 34100 | 416 |
| 337 | 20240416 | 133000 | 15048275600 | 34100 | 34150 | 34150 | 34100 | 332 |
| 338 | 20240416 | 132900 | 15036952400 | 34100 | 34100 | 34150 | 34100 | 699 |
| 339 | 20240416 | 132800 | 15013112000 | 34150 | 34150 | 34150 | 34100 | 531 |
| 340 | 20240416 | 132700 | 14994994150 | 34150 | 34150 | 34150 | 34100 | 366 |
| 341 | 20240416 | 132600 | 14982506250 | 34150 | 34100 | 34150 | 34100 | 2920 |
| 342 | 20240416 | 132500 | 14882932200 | 34100 | 34100 | 34100 | 34050 | 117 |
| 343 | 20240416 | 132400 | 14878942800 | 34100 | 34050 | 34100 | 34050 | 5846 |
| 344 | 20240416 | 132300 | 14679599450 | 34050 | 34050 | 34100 | 34050 | 514 |
| 345 | 20240416 | 132200 | 14662094200 | 34050 | 34050 | 34100 | 34050 | 721 |
| 346 | 20240416 | 132100 | 14637539600 | 34050 | 34100 | 34100 | 34050 | 276 |
| 347 | 20240416 | 132000 | 14628137700 | 34100 | 34050 | 34100 | 34050 | 350 |
| 348 | 20240416 | 131900 | 14616219300 | 34100 | 34100 | 34100 | 34050 | 495 |
| 349 | 20240416 | 131800 | 14599359100 | 34100 | 34050 | 34100 | 34050 | 280 |
| 350 | 20240416 | 131700 | 14589821400 | 34050 | 34050 | 34100 | 34050 | 660 |
| 351 | 20240416 | 131600 | 14567330800 | 34100 | 34050 | 34100 | 34050 | 224 |
| 352 | 20240416 | 131500 | 14559701300 | 34100 | 34100 | 34100 | 34050 | 492 |
| 353 | 20240416 | 131400 | 14542946350 | 34100 | 34050 | 34100 | 34050 | 98 |
| 354 | 20240416 | 131300 | 14539606700 | 34050 | 34100 | 34100 | 34050 | 548 |
| 355 | 20240416 | 131200 | 14520943650 | 34050 | 34100 | 34100 | 34050 | 1467 |
| 356 | 20240416 | 131100 | 14470946500 | 34100 | 34100 | 34100 | 34050 | 419 |
| 357 | 20240416 | 131000 | 14456674150 | 34100 | 34050 | 34100 | 34050 | 529 |
| 358 | 20240416 | 130900 | 14438661050 | 34050 | 34050 | 34100 | 34050 | 734 |
| 359 | 20240416 | 130800 | 14413664650 | 34050 | 34050 | 34100 | 34050 | 1667 |
| 360 | 20240416 | 130700 | 14356903200 | 34050 | 34100 | 34100 | 34050 | 542 |
| 361 | 20240416 | 130600 | 14338446300 | 34050 | 34150 | 34150 | 34050 | 5141 |
| 362 | 20240416 | 130500 | 14163273300 | 34100 | 34100 | 34150 | 34100 | 372 |
| 363 | 20240416 | 130400 | 14150587250 | 34100 | 34150 | 34150 | 34100 | 845 |
| 364 | 20240416 | 130300 | 14121771350 | 34100 | 34100 | 34150 | 34100 | 1392 |
| 365 | 20240416 | 130200 | 14074300800 | 34100 | 34100 | 34150 | 34100 | 1072 |
| 366 | 20240416 | 130100 | 14037743300 | 34100 | 34150 | 34150 | 34100 | 153 |
| 367 | 20240416 | 130000 | 14032524850 | 34100 | 34150 | 34150 | 34100 | 398 |
| 368 | 20240416 | 125900 | 14018940800 | 34100 | 34100 | 34150 | 34100 | 3237 |
| 369 | 20240416 | 125800 | 13908545850 | 34100 | 34100 | 34150 | 34100 | 138 |
| 370 | 20240416 | 125700 | 13903838750 | 34150 | 34150 | 34150 | 34100 | 140 |
| 371 | 20240416 | 125600 | 13899064000 | 34100 | 34150 | 34150 | 34100 | 359 |
| 372 | 20240416 | 125500 | 13886816450 | 34100 | 34150 | 34200 | 34100 | 5638 |
| 373 | 20240416 | 125400 | 13694297150 | 34150 | 34200 | 34200 | 34150 | 3532 |
| 374 | 20240416 | 125300 | 13573567800 | 34250 | 34200 | 34250 | 34200 | 245 |
| 375 | 20240416 | 125200 | 13565185150 | 34200 | 34200 | 34250 | 34200 | 257 |
| 376 | 20240416 | 125100 | 13556394650 | 34250 | 34200 | 34250 | 34200 | 269 |
| 377 | 20240416 | 125000 | 13547194200 | 34200 | 34200 | 34250 | 34200 | 374 |
| 378 | 20240416 | 124900 | 13534400400 | 34250 | 34250 | 34250 | 34200 | 273 |
| 379 | 20240416 | 124800 | 13525061800 | 34250 | 34200 | 34250 | 34200 | 379 |
| 380 | 20240416 | 124700 | 13512098800 | 34200 | 34200 | 34250 | 34200 | 179 |
| 381 | 20240416 | 124600 | 13505974250 | 34200 | 34200 | 34250 | 34200 | 506 |
| 382 | 20240416 | 124500 | 13488667000 | 34200 | 34250 | 34250 | 34200 | 166 |
| 383 | 20240416 | 124400 | 13482988050 | 34250 | 34250 | 34250 | 34200 | 187 |
| 384 | 20240416 | 124300 | 13476590450 | 34200 | 34250 | 34250 | 34200 | 687 |
| 385 | 20240416 | 124200 | 13453085850 | 34200 | 34250 | 34250 | 34200 | 107 |
| 386 | 20240416 | 124100 | 13449424050 | 34250 | 34250 | 34250 | 34200 | 469 |
| 387 | 20240416 | 124000 | 13433380700 | 34250 | 34200 | 34250 | 34200 | 138 |
| 388 | 20240416 | 123900 | 13428657450 | 34250 | 34250 | 34250 | 34200 | 641 |
| 389 | 20240416 | 123800 | 13406707550 | 34250 | 34200 | 34250 | 34200 | 207 |
| 390 | 20240416 | 123700 | 13399623800 | 34250 | 34250 | 34250 | 34200 | 110 |
| 391 | 20240416 | 123600 | 13395857650 | 34250 | 34250 | 34250 | 34200 | 1703 |
| 392 | 20240416 | 123500 | 13337570650 | 34250 | 34200 | 34250 | 34150 | 3465 |
| 393 | 20240416 | 123400 | 13219062100 | 34200 | 34200 | 34200 | 34150 | 102 |
| 394 | 20240416 | 123300 | 13215576300 | 34200 | 34200 | 34200 | 34150 | 162 |
| 395 | 20240416 | 123200 | 13210036100 | 34200 | 34200 | 34200 | 34150 | 38 |
| 396 | 20240416 | 123100 | 13208737550 | 34200 | 34250 | 34250 | 34200 | 946 |
| 397 | 20240416 | 123000 | 13176383050 | 34250 | 34250 | 34250 | 34200 | 54 |
| 398 | 20240416 | 122900 | 13174533950 | 34200 | 34200 | 34250 | 34200 | 640 |
| 399 | 20240416 | 122800 | 13152644850 | 34200 | 34200 | 34250 | 34200 | 51 |
| 400 | 20240416 | 122700 | 13150900000 | 34250 | 34200 | 34250 | 34150 | 5403 |
| 401 | 20240416 | 122600 | 12966043900 | 34200 | 34200 | 34250 | 34200 | 1831 |
| 402 | 20240416 | 122500 | 12903423200 | 34200 | 34200 | 34250 | 34200 | 79 |
| 403 | 20240416 | 122400 | 12900720250 | 34200 | 34200 | 34250 | 34200 | 113 |
| 404 | 20240416 | 122300 | 12896851850 | 34250 | 34250 | 34250 | 34200 | 347 |
| 405 | 20240416 | 122200 | 12884979750 | 34250 | 34250 | 34250 | 34200 | 70 |
| 406 | 20240416 | 122100 | 12882582400 | 34250 | 34250 | 34250 | 34200 | 883 |
| 407 | 20240416 | 122000 | 12852342400 | 34250 | 34200 | 34250 | 34200 | 3175 |
| 408 | 20240416 | 121900 | 12743680250 | 34150 | 34200 | 34200 | 34150 | 3659 |
| 409 | 20240416 | 121800 | 12618570550 | 34200 | 34200 | 34250 | 34200 | 135 |
| 410 | 20240416 | 121700 | 12613952850 | 34250 | 34250 | 34250 | 34200 | 241 |
| 411 | 20240416 | 121600 | 12605707400 | 34200 | 34200 | 34250 | 34200 | 56 |
| 412 | 20240416 | 121500 | 12603791050 | 34250 | 34250 | 34250 | 34200 | 153 |
| 413 | 20240416 | 121400 | 12598556350 | 34250 | 34300 | 34300 | 34200 | 3154 |
| 414 | 20240416 | 121300 | 12490560200 | 34250 | 34300 | 34300 | 34250 | 78 |
| 415 | 20240416 | 121200 | 12487886050 | 34300 | 34300 | 34300 | 34250 | 1396 |
| 416 | 20240416 | 121100 | 12440014500 | 34300 | 34300 | 34300 | 34250 | 294 |
| 417 | 20240416 | 121000 | 12429939000 | 34300 | 34200 | 34300 | 34200 | 4187 |
| 418 | 20240416 | 120900 | 12286527250 | 34200 | 34250 | 34250 | 34200 | 200 |
| 419 | 20240416 | 120800 | 12279686600 | 34200 | 34250 | 34250 | 34200 | 605 |
| 420 | 20240416 | 120700 | 12258975500 | 34250 | 34200 | 34250 | 34200 | 283 |
| 421 | 20240416 | 120600 | 12249290850 | 34250 | 34200 | 34250 | 34200 | 494 |
| 422 | 20240416 | 120500 | 12232381250 | 34250 | 34250 | 34250 | 34200 | 280 |
| 423 | 20240416 | 120400 | 12222800800 | 34250 | 34200 | 34250 | 34200 | 1113 |
| 424 | 20240416 | 120300 | 12184689350 | 34200 | 34300 | 34300 | 34200 | 6388 |
| 425 | 20240416 | 120200 | 11965996900 | 34300 | 34250 | 34300 | 34250 | 901 |
| 426 | 20240416 | 120100 | 11935113500 | 34300 | 34250 | 34300 | 34250 | 343 |
| 427 | 20240416 | 120000 | 11923358900 | 34300 | 34300 | 34300 | 34250 | 122 |
| 428 | 20240416 | 115900 | 11919175550 | 34250 | 34300 | 34300 | 34250 | 592 |
| 429 | 20240416 | 115800 | 11898895450 | 34300 | 34250 | 34300 | 34250 | 240 |
| 430 | 20240416 | 115700 | 11890668850 | 34250 | 34300 | 34300 | 34250 | 107 |
| 431 | 20240416 | 115600 | 11887003950 | 34300 | 34250 | 34300 | 34250 | 101 |
| 432 | 20240416 | 115500 | 11883542650 | 34300 | 34250 | 34300 | 34250 | 166 |
| 433 | 20240416 | 115400 | 11877852650 | 34250 | 34250 | 34300 | 34250 | 58 |
| 434 | 20240416 | 115300 | 11875863550 | 34300 | 34300 | 34300 | 34250 | 125 |
| 435 | 20240416 | 115200 | 11871579850 | 34300 | 34300 | 34300 | 34250 | 428 |
| 436 | 20240416 | 115100 | 11856900200 | 34250 | 34250 | 34300 | 34250 | 145 |
| 437 | 20240416 | 115000 | 11851933400 | 34250 | 34300 | 34350 | 34200 | 6628 |
| 438 | 20240416 | 114900 | 11624848900 | 34300 | 34350 | 34350 | 34300 | 81 |
| 439 | 20240416 | 114800 | 11622069300 | 34350 | 34300 | 34350 | 34300 | 163 |
| 440 | 20240416 | 114700 | 11616475400 | 34300 | 34350 | 34350 | 34300 | 136 |
| 441 | 20240416 | 114600 | 11611807750 | 34350 | 34350 | 34350 | 34300 | 30 |
| 442 | 20240416 | 114500 | 11610777450 | 34300 | 34350 | 34350 | 34300 | 1080 |
| 443 | 20240416 | 114400 | 11573691250 | 34350 | 34350 | 34350 | 34300 | 262 |
| 444 | 20240416 | 114300 | 11564702350 | 34350 | 34300 | 34350 | 34250 | 3470 |
| 445 | 20240416 | 114200 | 11445667450 | 34250 | 34300 | 34300 | 34250 | 82 |
| 446 | 20240416 | 114100 | 11442856150 | 34300 | 34300 | 34300 | 34300 | 169 |
| 447 | 20240416 | 114000 | 11437059450 | 34300 | 34350 | 34350 | 34250 | 979 |
| 448 | 20240416 | 113900 | 11403509700 | 34300 | 34350 | 34350 | 34300 | 536 |
| 449 | 20240416 | 113800 | 11385121450 | 34350 | 34300 | 34350 | 34300 | 573 |
| 450 | 20240416 | 113700 | 11365467500 | 34300 | 34300 | 34350 | 34300 | 462 |
| 451 | 20240416 | 113600 | 11349619350 | 34300 | 34350 | 34350 | 34300 | 413 |
| 452 | 20240416 | 113500 | 11335442450 | 34300 | 34300 | 34350 | 34300 | 292 |
| 453 | 20240416 | 113400 | 11325423450 | 34300 | 34300 | 34350 | 34300 | 232 |
| 454 | 20240416 | 113300 | 11317464800 | 34350 | 34300 | 34350 | 34300 | 775 |
| 455 | 20240416 | 113200 | 11290880700 | 34300 | 34300 | 34350 | 34300 | 473 |
| 456 | 20240416 | 113100 | 11274654750 | 34350 | 34350 | 34350 | 34300 | 213 |
| 457 | 20240416 | 113000 | 11267343850 | 34300 | 34350 | 34350 | 34300 | 1566 |
| 458 | 20240416 | 112900 | 11213561000 | 34350 | 34300 | 34350 | 34300 | 5799 |
| 459 | 20240416 | 112800 | 11014382350 | 34350 | 34300 | 34350 | 34300 | 247 |
| 460 | 20240416 | 112700 | 11005909600 | 34350 | 34300 | 34350 | 34300 | 327 |
| 461 | 20240416 | 112600 | 10994684950 | 34350 | 34350 | 34350 | 34300 | 188 |
| 462 | 20240416 | 112500 | 10988231800 | 34350 | 34300 | 34350 | 34300 | 141 |
| 463 | 20240416 | 112400 | 10983393550 | 34350 | 34350 | 34350 | 34300 | 271 |
| 464 | 20240416 | 112300 | 10974095200 | 34350 | 34350 | 34350 | 34300 | 1164 |
| 465 | 20240416 | 112200 | 10934120400 | 34300 | 34350 | 34350 | 34300 | 242 |
| 466 | 20240416 | 112100 | 10925817200 | 34350 | 34300 | 34350 | 34300 | 215 |
| 467 | 20240416 | 112000 | 10918441050 | 34300 | 34250 | 34350 | 34250 | 3219 |
| 468 | 20240416 | 111900 | 10808147500 | 34250 | 34300 | 34300 | 34200 | 1985 |
| 469 | 20240416 | 111800 | 10740125350 | 34300 | 34250 | 34300 | 34200 | 2086 |
| 470 | 20240416 | 111700 | 10668682750 | 34250 | 34250 | 34300 | 34250 | 1632 |
| 471 | 20240416 | 111600 | 10612785500 | 34300 | 34300 | 34300 | 34200 | 7829 |
| 472 | 20240416 | 111500 | 10344803200 | 34250 | 34350 | 34350 | 34250 | 3338 |
| 473 | 20240416 | 111400 | 10230324150 | 34300 | 34350 | 34350 | 34300 | 481 |
| 474 | 20240416 | 111300 | 10213819550 | 34300 | 34300 | 34350 | 34300 | 495 |
| 475 | 20240416 | 111200 | 10196838350 | 34300 | 34350 | 34400 | 34300 | 3391 |
| 476 | 20240416 | 111100 | 10080360150 | 34400 | 34400 | 34400 | 34350 | 178 |
| 477 | 20240416 | 111000 | 10074242950 | 34350 | 34350 | 34400 | 34350 | 270 |
| 478 | 20240416 | 110900 | 10064966750 | 34400 | 34350 | 34400 | 34350 | 238 |
| 479 | 20240416 | 110800 | 10056788800 | 34400 | 34400 | 34400 | 34350 | 239 |
| 480 | 20240416 | 110700 | 10048570800 | 34400 | 34350 | 34400 | 34350 | 74 |
| 481 | 20240416 | 110600 | 10046026850 | 34400 | 34400 | 34400 | 34350 | 613 |
| 482 | 20240416 | 110500 | 10024939800 | 34400 | 34400 | 34400 | 34350 | 1284 |
| 483 | 20240416 | 110400 | 9980826250 | 34400 | 34450 | 34450 | 34400 | 1000 |
| 484 | 20240416 | 110300 | 9946422950 | 34400 | 34350 | 34450 | 34300 | 3985 |
| 485 | 20240416 | 110200 | 9809435500 | 34400 | 34350 | 34400 | 34350 | 377 |
| 486 | 20240416 | 110100 | 9796483200 | 34350 | 34400 | 34400 | 34350 | 539 |
| 487 | 20240416 | 110000 | 9777947650 | 34400 | 34400 | 34450 | 34400 | 230 |
| 488 | 20240416 | 105900 | 9770031150 | 34400 | 34450 | 34450 | 34400 | 165 |
| 489 | 20240416 | 105800 | 9764353450 | 34450 | 34450 | 34450 | 34400 | 4470 |
| 490 | 20240416 | 105700 | 9610424150 | 34500 | 34500 | 34500 | 34450 | 130 |
| 491 | 20240416 | 105600 | 9605943350 | 34500 | 34500 | 34500 | 34450 | 199 |
| 492 | 20240416 | 105500 | 9599082050 | 34500 | 34450 | 34500 | 34450 | 451 |
| 493 | 20240416 | 105400 | 9583543250 | 34450 | 34500 | 34500 | 34450 | 1417 |
| 494 | 20240416 | 105300 | 9534658000 | 34500 | 34500 | 34500 | 34450 | 83 |
| 495 | 20240416 | 105200 | 9531795650 | 34450 | 34450 | 34500 | 34450 | 783 |
| 496 | 20240416 | 105100 | 9504792000 | 34450 | 34500 | 34500 | 34300 | 9541 |
| 497 | 20240416 | 105000 | 9176470900 | 34450 | 34450 | 34500 | 34450 | 462 |
| 498 | 20240416 | 104900 | 9160552050 | 34450 | 34500 | 34500 | 34450 | 458 |
| 499 | 20240416 | 104800 | 9144771200 | 34450 | 34450 | 34500 | 34450 | 684 |
| 500 | 20240416 | 104700 | 9121205200 | 34500 | 34500 | 34500 | 34450 | 460 |
| 501 | 20240416 | 104600 | 9105341250 | 34450 | 34450 | 34500 | 34450 | 643 |
| 502 | 20240416 | 104500 | 9083185750 | 34500 | 34450 | 34500 | 34450 | 202 |
| 503 | 20240416 | 104400 | 9076223200 | 34500 | 34500 | 34500 | 34450 | 87 |
| 504 | 20240416 | 104300 | 9073225150 | 34500 | 34450 | 34500 | 34450 | 306 |
| 505 | 20240416 | 104200 | 9062678850 | 34500 | 34500 | 34550 | 34500 | 1466 |
| 506 | 20240416 | 104100 | 9012100600 | 34550 | 34550 | 34550 | 34500 | 978 |
| 507 | 20240416 | 104000 | 8978355350 | 34550 | 34550 | 34550 | 34500 | 491 |
| 508 | 20240416 | 103900 | 8961401550 | 34550 | 34500 | 34550 | 34500 | 287 |
| 509 | 20240416 | 103800 | 8951497750 | 34500 | 34550 | 34550 | 34500 | 377 |
| 510 | 20240416 | 103700 | 8938490050 | 34550 | 34550 | 34550 | 34500 | 312 |
| 511 | 20240416 | 103600 | 8927720800 | 34500 | 34700 | 34700 | 34500 | 4945 |
| 512 | 20240416 | 103500 | 8756692300 | 34700 | 34650 | 34700 | 34650 | 686 |
| 513 | 20240416 | 103400 | 8732919600 | 34650 | 34700 | 34700 | 34650 | 337 |
| 514 | 20240416 | 103300 | 8721234500 | 34700 | 34700 | 34700 | 34650 | 220 |
| 515 | 20240416 | 103200 | 8713603750 | 34700 | 34700 | 34700 | 34650 | 244 |
| 516 | 20240416 | 103100 | 8705139050 | 34700 | 34700 | 34700 | 34650 | 337 |
| 517 | 20240416 | 103000 | 8693446400 | 34650 | 34650 | 34700 | 34600 | 3343 |
| 518 | 20240416 | 102900 | 8577563600 | 34650 | 34550 | 34650 | 34550 | 3670 |
| 519 | 20240416 | 102800 | 8450574100 | 34550 | 34600 | 34600 | 34550 | 1155 |
| 520 | 20240416 | 102700 | 8410621450 | 34600 | 34600 | 34600 | 34550 | 1235 |
| 521 | 20240416 | 102600 | 8367949550 | 34550 | 34550 | 34600 | 34550 | 1493 |
| 522 | 20240416 | 102500 | 8316299850 | 34550 | 34600 | 34600 | 34550 | 154 |
| 523 | 20240416 | 102400 | 8310977600 | 34600 | 34600 | 34600 | 34600 | 61 |
| 524 | 20240416 | 102300 | 8308867000 | 34600 | 34550 | 34600 | 34550 | 1740 |
| 525 | 20240416 | 102200 | 8248708600 | 34550 | 34500 | 34550 | 34500 | 3138 |
| 526 | 20240416 | 102100 | 8140291400 | 34500 | 34500 | 34550 | 34500 | 1138 |
| 527 | 20240416 | 102000 | 8100984250 | 34500 | 34500 | 34550 | 34500 | 926 |
| 528 | 20240416 | 101900 | 8069037200 | 34500 | 34550 | 34600 | 34500 | 978 |
| 529 | 20240416 | 101800 | 8035282500 | 34550 | 34550 | 34600 | 34550 | 559 |
| 530 | 20240416 | 101700 | 8015967100 | 34550 | 34550 | 34600 | 34550 | 290 |
| 531 | 20240416 | 101600 | 8005947550 | 34550 | 34600 | 34600 | 34550 | 2841 |
| 532 | 20240416 | 101500 | 7907698750 | 34600 | 34650 | 34650 | 34600 | 691 |
| 533 | 20240416 | 101400 | 7883789050 | 34600 | 34650 | 34650 | 34600 | 1061 |
| 534 | 20240416 | 101300 | 7847033350 | 34600 | 34600 | 34650 | 34600 | 795 |
| 535 | 20240416 | 101200 | 7819516850 | 34650 | 34650 | 34650 | 34600 | 1098 |
| 536 | 20240416 | 101100 | 7781525600 | 34650 | 34650 | 34650 | 34600 | 92 |
| 537 | 20240416 | 101000 | 7778339250 | 34650 | 34600 | 34650 | 34600 | 93 |
| 538 | 20240416 | 100900 | 7775120350 | 34600 | 34600 | 34650 | 34600 | 918 |
| 539 | 20240416 | 100800 | 7743339000 | 34600 | 34600 | 34650 | 34600 | 677 |
| 540 | 20240416 | 100700 | 7719912850 | 34600 | 34600 | 34600 | 34600 | 1339 |
| 541 | 20240416 | 100600 | 7673583450 | 34550 | 34550 | 34600 | 34550 | 1606 |
| 542 | 20240416 | 100500 | 7618026250 | 34550 | 34650 | 34700 | 34550 | 5645 |
| 543 | 20240416 | 100400 | 7422706550 | 34700 | 34650 | 34700 | 34600 | 428 |
| 544 | 20240416 | 100300 | 7407876650 | 34650 | 34700 | 34700 | 34650 | 330 |
| 545 | 20240416 | 100200 | 7396442100 | 34700 | 34700 | 34700 | 34700 | 795 |
| 546 | 20240416 | 100100 | 7368855600 | 34700 | 34650 | 34700 | 34650 | 4167 |
| 547 | 20240416 | 100000 | 7224466100 | 34600 | 34750 | 34800 | 34600 | 9862 |
| 548 | 20240416 | 095900 | 6881930450 | 34750 | 34800 | 34800 | 34750 | 113 |
| 549 | 20240416 | 095800 | 6877999700 | 34800 | 34800 | 34800 | 34750 | 1073 |
| 550 | 20240416 | 095700 | 6840692100 | 34800 | 34800 | 34800 | 34750 | 130 |
| 551 | 20240416 | 095600 | 6836168750 | 34800 | 34700 | 34800 | 34700 | 4216 |
| 552 | 20240416 | 095500 | 6689575650 | 34750 | 34750 | 34800 | 34700 | 4090 |
| 553 | 20240416 | 095400 | 6547451400 | 34750 | 34650 | 34750 | 34650 | 6939 |
| 554 | 20240416 | 095300 | 6306604000 | 34700 | 34650 | 34700 | 34650 | 731 |
| 555 | 20240416 | 095200 | 6281240450 | 34650 | 34700 | 34700 | 34650 | 338 |
| 556 | 20240416 | 095100 | 6269518950 | 34700 | 34650 | 34700 | 34650 | 2137 |
| 557 | 20240416 | 095000 | 6195469850 | 34650 | 34700 | 34700 | 34650 | 1833 |
| 558 | 20240416 | 094900 | 6131948450 | 34700 | 34650 | 34700 | 34650 | 4221 |
| 559 | 20240416 | 094800 | 5985688300 | 34650 | 34650 | 34650 | 34600 | 628 |
| 560 | 20240416 | 094700 | 5963928200 | 34650 | 34650 | 34650 | 34650 | 158 |
| 561 | 20240416 | 094600 | 5958453500 | 34600 | 34650 | 34650 | 34600 | 497 |
| 562 | 20240416 | 094500 | 5941253950 | 34600 | 34650 | 34650 | 34600 | 754 |
| 563 | 20240416 | 094400 | 5915129600 | 34650 | 34650 | 34650 | 34600 | 959 |
| 564 | 20240416 | 094300 | 5881900950 | 34650 | 34700 | 34700 | 34600 | 437 |
| 565 | 20240416 | 094200 | 5866757950 | 34650 | 34600 | 34650 | 34600 | 1470 |
| 566 | 20240416 | 094100 | 5815830400 | 34650 | 34650 | 34650 | 34600 | 2254 |
| 567 | 20240416 | 094000 | 5737734000 | 34600 | 34600 | 34600 | 34600 | 2387 |
| 568 | 20240416 | 093900 | 5655143800 | 34600 | 34550 | 34600 | 34550 | 741 |
| 569 | 20240416 | 093800 | 5629530750 | 34550 | 34550 | 34600 | 34550 | 1781 |
| 570 | 20240416 | 093700 | 5567987200 | 34600 | 34700 | 34700 | 34500 | 10165 |
| 571 | 20240416 | 093600 | 5216105950 | 34650 | 34700 | 34700 | 34650 | 59 |
| 572 | 20240416 | 093500 | 5214058800 | 34700 | 34600 | 34700 | 34600 | 11162 |
| 573 | 20240416 | 093400 | 4827654300 | 34550 | 34600 | 34600 | 34550 | 132 |
| 574 | 20240416 | 093300 | 4823087300 | 34600 | 34600 | 34600 | 34550 | 1660 |
| 575 | 20240416 | 093200 | 4765664350 | 34550 | 34550 | 34600 | 34550 | 287 |
| 576 | 20240416 | 093100 | 4755747300 | 34600 | 34550 | 34600 | 34550 | 1922 |
| 577 | 20240416 | 093000 | 4689265850 | 34550 | 34600 | 34600 | 34550 | 236 |
| 578 | 20240416 | 092900 | 4681100350 | 34600 | 34600 | 34600 | 34550 | 614 |
| 579 | 20240416 | 092800 | 4659874750 | 34600 | 34600 | 34650 | 34550 | 2509 |
| 580 | 20240416 | 092700 | 4573090950 | 34600 | 34600 | 34600 | 34550 | 2892 |
| 581 | 20240416 | 092600 | 4473029950 | 34600 | 34600 | 34650 | 34600 | 609 |
| 582 | 20240416 | 092500 | 4451956200 | 34600 | 34600 | 34650 | 34600 | 996 |
| 583 | 20240416 | 092400 | 4417494400 | 34600 | 34600 | 34650 | 34600 | 617 |
| 584 | 20240416 | 092300 | 4396144400 | 34600 | 34600 | 34600 | 34600 | 3415 |
| 585 | 20240416 | 092200 | 4277985400 | 34600 | 34600 | 34650 | 34600 | 1764 |
| 586 | 20240416 | 092100 | 4216949200 | 34650 | 34600 | 34650 | 34600 | 145 |
| 587 | 20240416 | 092000 | 4211930550 | 34650 | 34600 | 34650 | 34550 | 4044 |
| 588 | 20240416 | 091900 | 4071978600 | 34600 | 34550 | 34650 | 34550 | 7542 |
| 589 | 20240416 | 091800 | 3810835900 | 34550 | 34550 | 34650 | 34550 | 2742 |
| 590 | 20240416 | 091700 | 3715971150 | 34550 | 34600 | 34600 | 34550 | 2353 |
| 591 | 20240416 | 091600 | 3634649800 | 34550 | 34550 | 34600 | 34550 | 1542 |
| 592 | 20240416 | 091500 | 3581311600 | 34600 | 34550 | 34600 | 34500 | 3323 |
| 593 | 20240416 | 091400 | 3466507600 | 34550 | 34550 | 34550 | 34500 | 2973 |
| 594 | 20240416 | 091300 | 3363931800 | 34500 | 34550 | 34600 | 34450 | 6407 |
| 595 | 20240416 | 091200 | 3142695750 | 34550 | 34500 | 34550 | 34500 | 2776 |
| 596 | 20240416 | 091100 | 3046790750 | 34500 | 34600 | 34650 | 34400 | 12997 |
| 597 | 20240416 | 091000 | 2597860350 | 34600 | 34550 | 34650 | 34550 | 3364 |
| 598 | 20240416 | 090900 | 2481427800 | 34600 | 34700 | 34700 | 34450 | 8501 |
| 599 | 20240416 | 090800 | 2187297850 | 34700 | 34650 | 34700 | 34650 | 869 |
| 600 | 20240416 | 090700 | 2157162100 | 34700 | 34750 | 34750 | 34650 | 2042 |
| 601 | 20240416 | 090600 | 2086356900 | 34750 | 34700 | 34750 | 34700 | 6018 |
| 602 | 20240416 | 090500 | 1877509650 | 34650 | 34700 | 34750 | 34650 | 4619 |
| 603 | 20240416 | 090400 | 1717264800 | 34700 | 34700 | 34700 | 34650 | 3761 |
| 604 | 20240416 | 090300 | 1586776800 | 34700 | 34650 | 34700 | 34600 | 6257 |
| 605 | 20240416 | 090200 | 1369946000 | 34700 | 34700 | 34700 | 34600 | 3399 |
| 606 | 20240416 | 090100 | 1252165300 | 34700 | 34600 | 34750 | 34550 | 7771 |
| 607 | 20240416 | 090000 | 982765650 | 34550 | 34400 | 34900 | 34300 | 28377 |