33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 36311 |
| 3 | 20240422 | 191100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20240422 | 191000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20240422 | 190900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20240422 | 190800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20240422 | 190700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20240422 | 190600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20240422 | 190500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20240422 | 190400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20240422 | 190300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20240422 | 190200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20240422 | 190100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20240422 | 190000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20240422 | 185900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20240422 | 185800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20240422 | 185700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20240422 | 185600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20240422 | 185500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20240422 | 185400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20240422 | 185300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20240422 | 185200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20240422 | 185100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20240422 | 185000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20240422 | 184900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20240422 | 184800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20240422 | 184700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20240422 | 184600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20240422 | 184500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20240422 | 184400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20240422 | 184300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20240422 | 184200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 36311 |
| 33 | 20240422 | 184100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20240422 | 184000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20240422 | 183900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20240422 | 183800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20240422 | 183700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20240422 | 183600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20240422 | 183500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20240422 | 183400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20240422 | 183300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20240422 | 183200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20240422 | 183100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20240422 | 183000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20240422 | 182900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20240422 | 182800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20240422 | 182700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20240422 | 182600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20240422 | 182500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20240422 | 182400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20240422 | 182300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20240422 | 182200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20240422 | 182100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20240422 | 182000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20240422 | 181900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20240422 | 181800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20240422 | 181700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20240422 | 181600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20240422 | 181500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20240422 | 181400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20240422 | 181300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20240422 | 181200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 36311 |
| 63 | 20240422 | 181100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20240422 | 181000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20240422 | 180900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20240422 | 180800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20240422 | 180700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20240422 | 180600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20240422 | 180500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20240422 | 180400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20240422 | 180300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20240422 | 180200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20240422 | 180100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20240422 | 180000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20240422 | 175900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20240422 | 175800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20240422 | 175700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20240422 | 175600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20240422 | 175500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20240422 | 175400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20240422 | 175300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20240422 | 175200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20240422 | 175100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20240422 | 175000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20240422 | 174900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20240422 | 174800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20240422 | 174700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20240422 | 174600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20240422 | 174500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20240422 | 174400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20240422 | 174300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20240422 | 174200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 36311 |
| 93 | 20240422 | 174100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20240422 | 174000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20240422 | 173900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20240422 | 173800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20240422 | 173700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20240422 | 173600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20240422 | 173500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20240422 | 173400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20240422 | 173300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20240422 | 173200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20240422 | 173100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20240422 | 173000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20240422 | 172900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20240422 | 172800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20240422 | 172700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20240422 | 172600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20240422 | 172500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20240422 | 172400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20240422 | 172300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20240422 | 172200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20240422 | 172100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20240422 | 172000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20240422 | 171900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20240422 | 171800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20240422 | 171700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20240422 | 171600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20240422 | 171500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20240422 | 171400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20240422 | 171300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20240422 | 171200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 36311 |
| 123 | 20240422 | 171100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20240422 | 171000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20240422 | 170900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20240422 | 170800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20240422 | 170700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20240422 | 170600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20240422 | 170500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20240422 | 170400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20240422 | 170300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20240422 | 170200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20240422 | 170100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20240422 | 170000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20240422 | 165900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20240422 | 165800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20240422 | 165700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20240422 | 165600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20240422 | 165500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20240422 | 165400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20240422 | 165300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20240422 | 165200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20240422 | 165100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20240422 | 165000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20240422 | 164900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20240422 | 164800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20240422 | 164700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20240422 | 164600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20240422 | 164500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20240422 | 164400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20240422 | 164300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20240422 | 164200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 36311 |
| 153 | 20240422 | 164100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20240422 | 164000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20240422 | 163900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20240422 | 163800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20240422 | 163700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20240422 | 163600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20240422 | 163500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20240422 | 163400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20240422 | 163300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20240422 | 163200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20240422 | 163100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20240422 | 163000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20240422 | 162900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20240422 | 162800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20240422 | 162700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20240422 | 162600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20240422 | 162500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20240422 | 162400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20240422 | 162300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20240422 | 162200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20240422 | 162100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20240422 | 162000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20240422 | 161900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20240422 | 161800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20240422 | 161700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20240422 | 161600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20240422 | 161500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20240422 | 161400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20240422 | 161300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20240422 | 161200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 36311 |
| 183 | 20240422 | 161100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20240422 | 161000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20240422 | 160900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20240422 | 160800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20240422 | 160700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20240422 | 160600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20240422 | 160500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20240422 | 160400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20240422 | 160300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20240422 | 160200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20240422 | 160100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20240422 | 160000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20240422 | 155900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20240422 | 155800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20240422 | 155700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20240422 | 155600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20240422 | 155500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20240422 | 155400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20240422 | 155300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20240422 | 155200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20240422 | 155100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20240422 | 155000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20240422 | 154900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20240422 | 154800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20240422 | 154700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20240422 | 154600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20240422 | 154500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20240422 | 154400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20240422 | 154300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20240422 | 154200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 36311 |
| 213 | 20240422 | 154100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20240422 | 154000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20240422 | 153900 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20240422 | 153800 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20240422 | 153700 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20240422 | 153600 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20240422 | 153500 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20240422 | 153400 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20240422 | 153300 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20240422 | 153200 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20240422 | 153100 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20240422 | 153000 | 23777650500 | 34300 | 34300 | 34300 | 34300 | 36311 |
| 225 | 20240422 | 152900 | 22532183200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 226 | 20240422 | 152800 | 22532183200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 227 | 20240422 | 152700 | 22532183200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 228 | 20240422 | 152600 | 22532183200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 229 | 20240422 | 152500 | 22532183200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 230 | 20240422 | 152400 | 22532183200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 231 | 20240422 | 152300 | 22532183200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 232 | 20240422 | 152200 | 22532183200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 233 | 20240422 | 152100 | 22532183200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 234 | 20240422 | 152000 | 22532183200 | 34250 | 34250 | 34250 | 34250 | 0 |
| 235 | 20240422 | 151900 | 22532183200 | 34250 | 34250 | 34300 | 34250 | 1881 |
| 236 | 20240422 | 151800 | 22467704850 | 34250 | 34250 | 34300 | 34250 | 1071 |
| 237 | 20240422 | 151700 | 22431012500 | 34250 | 34250 | 34300 | 34250 | 4330 |
| 238 | 20240422 | 151600 | 22282703650 | 34300 | 34250 | 34300 | 34250 | 2042 |
| 239 | 20240422 | 151500 | 22212708600 | 34250 | 34300 | 34300 | 34250 | 1234 |
| 240 | 20240422 | 151400 | 22170421050 | 34300 | 34300 | 34300 | 34250 | 2066 |
| 241 | 20240422 | 151300 | 22099593950 | 34300 | 34250 | 34300 | 34250 | 1051 |
| 242 | 20240422 | 151200 | 22063572000 | 34250 | 34250 | 34300 | 34250 | 1506 |
| 243 | 20240422 | 151100 | 22011955850 | 34300 | 34300 | 34300 | 34250 | 1710 |
| 244 | 20240422 | 151000 | 21953375600 | 34300 | 34250 | 34300 | 34250 | 692 |
| 245 | 20240422 | 150900 | 21929652250 | 34250 | 34300 | 34300 | 34250 | 1091 |
| 246 | 20240422 | 150800 | 21892248950 | 34250 | 34300 | 34300 | 34250 | 658 |
| 247 | 20240422 | 150700 | 21869686000 | 34250 | 34250 | 34300 | 34250 | 554 |
| 248 | 20240422 | 150600 | 21850686200 | 34300 | 34250 | 34300 | 34250 | 688 |
| 249 | 20240422 | 150500 | 21827106550 | 34300 | 34250 | 34300 | 34250 | 526 |
| 250 | 20240422 | 150400 | 21809074650 | 34300 | 34250 | 34300 | 34250 | 613 |
| 251 | 20240422 | 150300 | 21788058550 | 34250 | 34250 | 34300 | 34250 | 442 |
| 252 | 20240422 | 150200 | 21772909350 | 34300 | 34250 | 34300 | 34250 | 1264 |
| 253 | 20240422 | 150100 | 21729572750 | 34300 | 34250 | 34300 | 34250 | 1090 |
| 254 | 20240422 | 150000 | 21692230450 | 34300 | 34250 | 34300 | 34250 | 1023 |
| 255 | 20240422 | 145900 | 21657166950 | 34300 | 34300 | 34300 | 34250 | 1204 |
| 256 | 20240422 | 145800 | 21615914550 | 34300 | 34300 | 34300 | 34250 | 880 |
| 257 | 20240422 | 145700 | 21585761850 | 34300 | 34300 | 34300 | 34250 | 1030 |
| 258 | 20240422 | 145600 | 21550467750 | 34250 | 34200 | 34300 | 34200 | 1596 |
| 259 | 20240422 | 145500 | 21495799900 | 34250 | 34200 | 34250 | 34200 | 2246 |
| 260 | 20240422 | 145400 | 21418882400 | 34250 | 34200 | 34250 | 34200 | 619 |
| 261 | 20240422 | 145300 | 21397697150 | 34250 | 34250 | 34250 | 34200 | 694 |
| 262 | 20240422 | 145200 | 21373936800 | 34250 | 34250 | 34250 | 34200 | 659 |
| 263 | 20240422 | 145100 | 21351379300 | 34250 | 34250 | 34250 | 34200 | 493 |
| 264 | 20240422 | 145000 | 21334500450 | 34200 | 34200 | 34250 | 34200 | 544 |
| 265 | 20240422 | 144900 | 21315879100 | 34250 | 34300 | 34300 | 34250 | 6405 |
| 266 | 20240422 | 144800 | 21096443700 | 34250 | 34250 | 34300 | 34250 | 1351 |
| 267 | 20240422 | 144700 | 21050118250 | 34300 | 34300 | 34300 | 34250 | 892 |
| 268 | 20240422 | 144600 | 21019533600 | 34300 | 34300 | 34300 | 34250 | 421 |
| 269 | 20240422 | 144500 | 21005101500 | 34300 | 34250 | 34300 | 34250 | 901 |
| 270 | 20240422 | 144400 | 20974204700 | 34300 | 34300 | 34350 | 34300 | 2256 |
| 271 | 20240422 | 144300 | 20896813500 | 34300 | 34300 | 34350 | 34300 | 715 |
| 272 | 20240422 | 144200 | 20872275750 | 34350 | 34350 | 34350 | 34300 | 449 |
| 273 | 20240422 | 144100 | 20856852800 | 34350 | 34300 | 34350 | 34250 | 7159 |
| 274 | 20240422 | 144000 | 20611069300 | 34300 | 34250 | 34300 | 34250 | 340 |
| 275 | 20240422 | 143900 | 20599409700 | 34300 | 34350 | 34350 | 34250 | 1344 |
| 276 | 20240422 | 143800 | 20553301950 | 34350 | 34300 | 34350 | 34250 | 5903 |
| 277 | 20240422 | 143700 | 20350820500 | 34250 | 34300 | 34300 | 34250 | 1685 |
| 278 | 20240422 | 143600 | 20293045100 | 34250 | 34300 | 34300 | 34250 | 1329 |
| 279 | 20240422 | 143500 | 20247501700 | 34300 | 34300 | 34300 | 34250 | 1086 |
| 280 | 20240422 | 143400 | 20210278800 | 34250 | 34250 | 34300 | 34250 | 1492 |
| 281 | 20240422 | 143300 | 20159165800 | 34300 | 34200 | 34300 | 34200 | 4593 |
| 282 | 20240422 | 143200 | 20001828800 | 34250 | 34250 | 34250 | 34200 | 1321 |
| 283 | 20240422 | 143100 | 19956594250 | 34250 | 34250 | 34250 | 34200 | 925 |
| 284 | 20240422 | 143000 | 19924933700 | 34200 | 34200 | 34250 | 34200 | 309 |
| 285 | 20240422 | 142900 | 19914360950 | 34200 | 34250 | 34250 | 34200 | 1075 |
| 286 | 20240422 | 142800 | 19877566450 | 34200 | 34200 | 34250 | 34200 | 516 |
| 287 | 20240422 | 142700 | 19859906900 | 34250 | 34200 | 34250 | 34200 | 1227 |
| 288 | 20240422 | 142600 | 19817902850 | 34200 | 34200 | 34250 | 34200 | 1305 |
| 289 | 20240422 | 142500 | 19773223600 | 34250 | 34200 | 34250 | 34200 | 908 |
| 290 | 20240422 | 142400 | 19742151150 | 34250 | 34250 | 34250 | 34200 | 1243 |
| 291 | 20240422 | 142300 | 19699615350 | 34250 | 34200 | 34250 | 34200 | 914 |
| 292 | 20240422 | 142200 | 19668347800 | 34250 | 34250 | 34250 | 34200 | 749 |
| 293 | 20240422 | 142100 | 19642709100 | 34250 | 34200 | 34250 | 34200 | 640 |
| 294 | 20240422 | 142000 | 19620809100 | 34250 | 34200 | 34250 | 34200 | 815 |
| 295 | 20240422 | 141900 | 19592910550 | 34200 | 34200 | 34250 | 34200 | 884 |
| 296 | 20240422 | 141800 | 19562642500 | 34200 | 34250 | 34250 | 34200 | 551 |
| 297 | 20240422 | 141700 | 19543774600 | 34250 | 34250 | 34250 | 34200 | 547 |
| 298 | 20240422 | 141600 | 19525041700 | 34250 | 34250 | 34300 | 34200 | 5862 |
| 299 | 20240422 | 141500 | 19324253250 | 34300 | 34300 | 34300 | 34250 | 442 |
| 300 | 20240422 | 141400 | 19309101950 | 34300 | 34250 | 34300 | 34250 | 875 |
| 301 | 20240422 | 141300 | 19279104800 | 34300 | 34250 | 34300 | 34250 | 290 |
| 302 | 20240422 | 141200 | 19269160800 | 34300 | 34250 | 34300 | 34250 | 1064 |
| 303 | 20240422 | 141100 | 19232672300 | 34300 | 34250 | 34300 | 34250 | 467 |
| 304 | 20240422 | 141000 | 19216666900 | 34300 | 34250 | 34300 | 34250 | 1033 |
| 305 | 20240422 | 140900 | 19181256550 | 34250 | 34250 | 34300 | 34250 | 871 |
| 306 | 20240422 | 140800 | 19151417200 | 34300 | 34300 | 34300 | 34250 | 484 |
| 307 | 20240422 | 140700 | 19134817650 | 34300 | 34300 | 34350 | 34250 | 1381 |
| 308 | 20240422 | 140600 | 19087438500 | 34350 | 34300 | 34350 | 34300 | 982 |
| 309 | 20240422 | 140500 | 19053731050 | 34300 | 34300 | 34350 | 34250 | 2239 |
| 310 | 20240422 | 140400 | 18976935300 | 34250 | 34250 | 34300 | 34250 | 3215 |
| 311 | 20240422 | 140300 | 18866665350 | 34300 | 34300 | 34300 | 34250 | 850 |
| 312 | 20240422 | 140200 | 18837522750 | 34300 | 34300 | 34300 | 34250 | 909 |
| 313 | 20240422 | 140100 | 18806347750 | 34300 | 34300 | 34300 | 34250 | 546 |
| 314 | 20240422 | 140000 | 18787621250 | 34250 | 34300 | 34300 | 34250 | 1703 |
| 315 | 20240422 | 135900 | 18729273500 | 34250 | 34300 | 34300 | 34250 | 353 |
| 316 | 20240422 | 135800 | 18717168600 | 34300 | 34250 | 34300 | 34250 | 1420 |
| 317 | 20240422 | 135700 | 18668482150 | 34300 | 34250 | 34300 | 34250 | 571 |
| 318 | 20240422 | 135600 | 18648906800 | 34300 | 34300 | 34300 | 34250 | 698 |
| 319 | 20240422 | 135500 | 18624970150 | 34300 | 34250 | 34300 | 34250 | 1402 |
| 320 | 20240422 | 135400 | 18576905150 | 34300 | 34250 | 34300 | 34250 | 683 |
| 321 | 20240422 | 135300 | 18553480500 | 34300 | 34300 | 34300 | 34250 | 872 |
| 322 | 20240422 | 135200 | 18523582150 | 34300 | 34250 | 34300 | 34250 | 560 |
| 323 | 20240422 | 135100 | 18504375200 | 34250 | 34300 | 34350 | 34250 | 5425 |
| 324 | 20240422 | 135000 | 18318382000 | 34350 | 34250 | 34350 | 34250 | 6743 |
| 325 | 20240422 | 134900 | 18087067150 | 34300 | 34250 | 34300 | 34250 | 868 |
| 326 | 20240422 | 134800 | 18057302900 | 34300 | 34250 | 34300 | 34250 | 413 |
| 327 | 20240422 | 134700 | 18043139800 | 34250 | 34250 | 34300 | 34250 | 898 |
| 328 | 20240422 | 134600 | 18012352700 | 34300 | 34250 | 34300 | 34250 | 887 |
| 329 | 20240422 | 134500 | 17981957300 | 34300 | 34300 | 34300 | 34250 | 640 |
| 330 | 20240422 | 134400 | 17960014200 | 34250 | 34300 | 34300 | 34250 | 508 |
| 331 | 20240422 | 134300 | 17942599200 | 34300 | 34300 | 34300 | 34250 | 1393 |
| 332 | 20240422 | 134200 | 17894833450 | 34300 | 34300 | 34300 | 34250 | 632 |
| 333 | 20240422 | 134100 | 17873167450 | 34300 | 34300 | 34300 | 34250 | 1158 |
| 334 | 20240422 | 134000 | 17833460000 | 34250 | 34300 | 34300 | 34250 | 475 |
| 335 | 20240422 | 133900 | 17817175350 | 34300 | 34300 | 34300 | 34250 | 1125 |
| 336 | 20240422 | 133800 | 17778592450 | 34300 | 34300 | 34300 | 34250 | 636 |
| 337 | 20240422 | 133700 | 17756794700 | 34250 | 34300 | 34300 | 34250 | 1098 |
| 338 | 20240422 | 133600 | 17719166650 | 34250 | 34350 | 34350 | 34250 | 5505 |
| 339 | 20240422 | 133500 | 17530354050 | 34350 | 34300 | 34350 | 34300 | 788 |
| 340 | 20240422 | 133400 | 17503302150 | 34350 | 34350 | 34350 | 34300 | 1170 |
| 341 | 20240422 | 133300 | 17463148600 | 34300 | 34300 | 34350 | 34300 | 628 |
| 342 | 20240422 | 133200 | 17441589350 | 34350 | 34350 | 34350 | 34300 | 584 |
| 343 | 20240422 | 133100 | 17421546350 | 34300 | 34350 | 34350 | 34300 | 919 |
| 344 | 20240422 | 133000 | 17389992250 | 34300 | 34350 | 34350 | 34300 | 694 |
| 345 | 20240422 | 132900 | 17366178550 | 34350 | 34300 | 34350 | 34250 | 1078 |
| 346 | 20240422 | 132800 | 17329203050 | 34300 | 34250 | 34300 | 34250 | 1444 |
| 347 | 20240422 | 132700 | 17279685650 | 34250 | 34300 | 34300 | 34250 | 733 |
| 348 | 20240422 | 132600 | 17254546100 | 34300 | 34300 | 34300 | 34250 | 352 |
| 349 | 20240422 | 132500 | 17242478750 | 34300 | 34300 | 34300 | 34250 | 533 |
| 350 | 20240422 | 132400 | 17224197950 | 34250 | 34300 | 34300 | 34250 | 372 |
| 351 | 20240422 | 132300 | 17211442050 | 34250 | 34300 | 34300 | 34250 | 1866 |
| 352 | 20240422 | 132200 | 17147442600 | 34300 | 34300 | 34300 | 34250 | 1340 |
| 353 | 20240422 | 132100 | 17101487250 | 34250 | 34300 | 34300 | 34250 | 553 |
| 354 | 20240422 | 132000 | 17082524900 | 34300 | 34300 | 34300 | 34250 | 224 |
| 355 | 20240422 | 131900 | 17074843650 | 34250 | 34300 | 34300 | 34250 | 863 |
| 356 | 20240422 | 131800 | 17045271550 | 34300 | 34250 | 34300 | 34250 | 5344 |
| 357 | 20240422 | 131700 | 16861991900 | 34300 | 34250 | 34300 | 34250 | 1535 |
| 358 | 20240422 | 131600 | 16809401800 | 34300 | 34300 | 34300 | 34250 | 903 |
| 359 | 20240422 | 131500 | 16778431500 | 34250 | 34250 | 34300 | 34250 | 2654 |
| 360 | 20240422 | 131400 | 16687491550 | 34250 | 34300 | 34300 | 34250 | 401 |
| 361 | 20240422 | 131300 | 16673740550 | 34250 | 34300 | 34300 | 34250 | 6353 |
| 362 | 20240422 | 131200 | 16455834250 | 34300 | 34300 | 34300 | 34250 | 648 |
| 363 | 20240422 | 131100 | 16433617850 | 34300 | 34250 | 34300 | 34200 | 310 |
| 364 | 20240422 | 131000 | 16422995750 | 34250 | 34250 | 34250 | 34200 | 657 |
| 365 | 20240422 | 130900 | 16400499150 | 34250 | 34250 | 34250 | 34200 | 263 |
| 366 | 20240422 | 130800 | 16391493400 | 34250 | 34250 | 34250 | 34200 | 1418 |
| 367 | 20240422 | 130700 | 16342940000 | 34200 | 34250 | 34250 | 34200 | 538 |
| 368 | 20240422 | 130600 | 16324525450 | 34250 | 34250 | 34250 | 34200 | 612 |
| 369 | 20240422 | 130500 | 16303569650 | 34250 | 34250 | 34250 | 34200 | 359 |
| 370 | 20240422 | 130400 | 16291277300 | 34200 | 34250 | 34250 | 34200 | 550 |
| 371 | 20240422 | 130300 | 16272441800 | 34250 | 34200 | 34250 | 34200 | 323 |
| 372 | 20240422 | 130200 | 16261385250 | 34250 | 34250 | 34250 | 34200 | 759 |
| 373 | 20240422 | 130100 | 16235391050 | 34250 | 34200 | 34250 | 34200 | 461 |
| 374 | 20240422 | 130000 | 16219607900 | 34250 | 34250 | 34250 | 34200 | 782 |
| 375 | 20240422 | 125900 | 16192825900 | 34250 | 34250 | 34250 | 34200 | 675 |
| 376 | 20240422 | 125800 | 16169710450 | 34200 | 34250 | 34250 | 34200 | 832 |
| 377 | 20240422 | 125700 | 16141234250 | 34200 | 34250 | 34250 | 34200 | 164 |
| 378 | 20240422 | 125600 | 16135620250 | 34200 | 34250 | 34250 | 34200 | 588 |
| 379 | 20240422 | 125500 | 16115491850 | 34250 | 34200 | 34250 | 34200 | 737 |
| 380 | 20240422 | 125400 | 16090270800 | 34250 | 34200 | 34250 | 34200 | 1644 |
| 381 | 20240422 | 125300 | 16034029100 | 34250 | 34250 | 34250 | 34200 | 1169 |
| 382 | 20240422 | 125200 | 15993991800 | 34250 | 34200 | 34250 | 34200 | 646 |
| 383 | 20240422 | 125100 | 15971874150 | 34250 | 34200 | 34250 | 34150 | 414 |
| 384 | 20240422 | 125000 | 15957705500 | 34200 | 34200 | 34200 | 34150 | 813 |
| 385 | 20240422 | 124900 | 15929903700 | 34200 | 34200 | 34200 | 34150 | 529 |
| 386 | 20240422 | 124800 | 15911816000 | 34200 | 34200 | 34200 | 34150 | 507 |
| 387 | 20240422 | 124700 | 15894478350 | 34200 | 34200 | 34200 | 34150 | 540 |
| 388 | 20240422 | 124600 | 15876028000 | 34200 | 34200 | 34200 | 34150 | 1181 |
| 389 | 20240422 | 124500 | 15835649550 | 34200 | 34150 | 34200 | 34150 | 419 |
| 390 | 20240422 | 124400 | 15821332650 | 34200 | 34150 | 34200 | 34150 | 473 |
| 391 | 20240422 | 124300 | 15805165650 | 34200 | 34200 | 34200 | 34150 | 1169 |
| 392 | 20240422 | 124200 | 15765231550 | 34200 | 34250 | 34250 | 34150 | 1297 |
| 393 | 20240422 | 124100 | 15720873750 | 34200 | 34150 | 34250 | 34150 | 1913 |
| 394 | 20240422 | 124000 | 15655441450 | 34200 | 34200 | 34200 | 34150 | 448 |
| 395 | 20240422 | 123900 | 15640123200 | 34200 | 34150 | 34200 | 34150 | 1117 |
| 396 | 20240422 | 123800 | 15601936650 | 34150 | 34200 | 34200 | 34150 | 415 |
| 397 | 20240422 | 123700 | 15587749850 | 34200 | 34150 | 34200 | 34150 | 390 |
| 398 | 20240422 | 123600 | 15574425100 | 34150 | 34150 | 34150 | 34100 | 408 |
| 399 | 20240422 | 123500 | 15560498300 | 34100 | 34150 | 34150 | 34100 | 443 |
| 400 | 20240422 | 123400 | 15545375300 | 34150 | 34200 | 34200 | 34100 | 5941 |
| 401 | 20240422 | 123300 | 15342484650 | 34150 | 34200 | 34200 | 34150 | 568 |
| 402 | 20240422 | 123200 | 15323062300 | 34200 | 34200 | 34200 | 34150 | 893 |
| 403 | 20240422 | 123100 | 15292533600 | 34150 | 34200 | 34200 | 34150 | 1011 |
| 404 | 20240422 | 123000 | 15257986400 | 34150 | 34200 | 34200 | 34150 | 143 |
| 405 | 20240422 | 122900 | 15253096900 | 34200 | 34200 | 34200 | 34150 | 518 |
| 406 | 20240422 | 122800 | 15235391550 | 34200 | 34250 | 34250 | 34200 | 1852 |
| 407 | 20240422 | 122700 | 15172043400 | 34250 | 34200 | 34250 | 34200 | 523 |
| 408 | 20240422 | 122600 | 15154136950 | 34250 | 34200 | 34250 | 34150 | 465 |
| 409 | 20240422 | 122500 | 15138229400 | 34200 | 34150 | 34300 | 34150 | 1956 |
| 410 | 20240422 | 122400 | 15071323700 | 34200 | 34200 | 34200 | 34150 | 599 |
| 411 | 20240422 | 122300 | 15050841900 | 34200 | 34150 | 34200 | 34150 | 653 |
| 412 | 20240422 | 122200 | 15028511600 | 34150 | 34200 | 34200 | 34150 | 700 |
| 413 | 20240422 | 122100 | 15004595900 | 34200 | 34200 | 34200 | 34150 | 545 |
| 414 | 20240422 | 122000 | 14985962800 | 34150 | 34200 | 34200 | 34150 | 808 |
| 415 | 20240422 | 121900 | 14958333750 | 34150 | 34200 | 34200 | 34150 | 841 |
| 416 | 20240422 | 121800 | 14929586450 | 34200 | 34200 | 34200 | 34150 | 1229 |
| 417 | 20240422 | 121700 | 14887570050 | 34200 | 34150 | 34200 | 34150 | 524 |
| 418 | 20240422 | 121600 | 14869652650 | 34200 | 34200 | 34200 | 34150 | 231 |
| 419 | 20240422 | 121500 | 14861753350 | 34150 | 34150 | 34200 | 34150 | 681 |
| 420 | 20240422 | 121400 | 14838469400 | 34200 | 34200 | 34200 | 34150 | 205 |
| 421 | 20240422 | 121300 | 14831459500 | 34200 | 34200 | 34200 | 34150 | 883 |
| 422 | 20240422 | 121200 | 14801263300 | 34200 | 34200 | 34250 | 34150 | 745 |
| 423 | 20240422 | 121100 | 14775785350 | 34200 | 34200 | 34250 | 34200 | 700 |
| 424 | 20240422 | 121000 | 14751817650 | 34250 | 34200 | 34250 | 34150 | 1335 |
| 425 | 20240422 | 120900 | 14706167350 | 34200 | 34250 | 34250 | 34200 | 2099 |
| 426 | 20240422 | 120800 | 14634365800 | 34200 | 34250 | 34250 | 34200 | 376 |
| 427 | 20240422 | 120700 | 14621499450 | 34250 | 34250 | 34250 | 34200 | 680 |
| 428 | 20240422 | 120600 | 14598223900 | 34200 | 34200 | 34250 | 34200 | 487 |
| 429 | 20240422 | 120500 | 14581556000 | 34250 | 34250 | 34250 | 34200 | 566 |
| 430 | 20240422 | 120400 | 14562177450 | 34250 | 34250 | 34250 | 34200 | 1068 |
| 431 | 20240422 | 120300 | 14525616000 | 34200 | 34200 | 34250 | 34200 | 1054 |
| 432 | 20240422 | 120200 | 14489530950 | 34200 | 34200 | 34250 | 34200 | 604 |
| 433 | 20240422 | 120100 | 14468859550 | 34250 | 34200 | 34250 | 34200 | 2107 |
| 434 | 20240422 | 120000 | 14396732350 | 34200 | 34300 | 34300 | 34200 | 2585 |
| 435 | 20240422 | 115900 | 14308173350 | 34300 | 34300 | 34300 | 34250 | 621 |
| 436 | 20240422 | 115800 | 14286876800 | 34300 | 34300 | 34300 | 34250 | 879 |
| 437 | 20240422 | 115700 | 14256729500 | 34250 | 34300 | 34300 | 34250 | 250 |
| 438 | 20240422 | 115600 | 14248161550 | 34300 | 34300 | 34300 | 34250 | 1391 |
| 439 | 20240422 | 115500 | 14200451250 | 34300 | 34250 | 34300 | 34250 | 679 |
| 440 | 20240422 | 115400 | 14177171350 | 34300 | 34250 | 34300 | 34250 | 396 |
| 441 | 20240422 | 115300 | 14163590750 | 34300 | 34250 | 34300 | 34250 | 743 |
| 442 | 20240422 | 115200 | 14138114700 | 34300 | 34250 | 34300 | 34200 | 1880 |
| 443 | 20240422 | 115100 | 14073720350 | 34250 | 34200 | 34250 | 34200 | 654 |
| 444 | 20240422 | 115000 | 14051329000 | 34250 | 34250 | 34250 | 34200 | 1671 |
| 445 | 20240422 | 114900 | 13994109550 | 34250 | 34250 | 34250 | 34200 | 885 |
| 446 | 20240422 | 114800 | 13963806650 | 34200 | 34250 | 34250 | 34200 | 866 |
| 447 | 20240422 | 114700 | 13934151700 | 34250 | 34250 | 34250 | 34200 | 492 |
| 448 | 20240422 | 114600 | 13917305550 | 34200 | 34250 | 34250 | 34200 | 575 |
| 449 | 20240422 | 114500 | 13897625400 | 34200 | 34250 | 34250 | 34200 | 1110 |
| 450 | 20240422 | 114400 | 13859634550 | 34250 | 34300 | 34350 | 34250 | 4150 |
| 451 | 20240422 | 114300 | 13717303600 | 34300 | 34350 | 34350 | 34300 | 1139 |
| 452 | 20240422 | 114200 | 13678210700 | 34350 | 34350 | 34350 | 34300 | 1325 |
| 453 | 20240422 | 114100 | 13632698800 | 34300 | 34350 | 34350 | 34300 | 1409 |
| 454 | 20240422 | 114000 | 13584359250 | 34350 | 34350 | 34350 | 34300 | 815 |
| 455 | 20240422 | 113900 | 13556367500 | 34350 | 34300 | 34350 | 34300 | 3044 |
| 456 | 20240422 | 113800 | 13451925200 | 34350 | 34350 | 34350 | 34300 | 347 |
| 457 | 20240422 | 113700 | 13440009650 | 34350 | 34400 | 34400 | 34300 | 1364 |
| 458 | 20240422 | 113600 | 13393156600 | 34350 | 34500 | 34500 | 34300 | 7921 |
| 459 | 20240422 | 113500 | 13120625300 | 34500 | 34500 | 34500 | 34450 | 1681 |
| 460 | 20240422 | 113400 | 13062636950 | 34450 | 34500 | 34500 | 34450 | 1035 |
| 461 | 20240422 | 113300 | 13026941600 | 34500 | 34500 | 34500 | 34450 | 686 |
| 462 | 20240422 | 113200 | 13003276800 | 34500 | 34500 | 34500 | 34450 | 614 |
| 463 | 20240422 | 113100 | 12982100750 | 34450 | 34500 | 34500 | 34450 | 687 |
| 464 | 20240422 | 113000 | 12958403250 | 34500 | 34500 | 34500 | 34450 | 778 |
| 465 | 20240422 | 112900 | 12931567600 | 34500 | 34500 | 34500 | 34450 | 1014 |
| 466 | 20240422 | 112800 | 12896585700 | 34450 | 34450 | 34500 | 34450 | 801 |
| 467 | 20240422 | 112700 | 12868958000 | 34500 | 34550 | 34550 | 34500 | 2659 |
| 468 | 20240422 | 112600 | 12777201500 | 34550 | 34550 | 34550 | 34500 | 673 |
| 469 | 20240422 | 112500 | 12753957200 | 34550 | 34450 | 34550 | 34400 | 1810 |
| 470 | 20240422 | 112400 | 12691511700 | 34450 | 34500 | 34500 | 34400 | 1751 |
| 471 | 20240422 | 112300 | 12631190450 | 34500 | 34550 | 34550 | 34450 | 4425 |
| 472 | 20240422 | 112200 | 12478529850 | 34550 | 34550 | 34600 | 34500 | 2302 |
| 473 | 20240422 | 112100 | 12399012450 | 34600 | 34600 | 34650 | 34550 | 4207 |
| 474 | 20240422 | 112000 | 12253508550 | 34600 | 34600 | 34600 | 34550 | 1318 |
| 475 | 20240422 | 111900 | 12207907800 | 34600 | 34600 | 34650 | 34550 | 2914 |
| 476 | 20240422 | 111800 | 12107077500 | 34650 | 34600 | 34650 | 34550 | 2976 |
| 477 | 20240422 | 111700 | 12004094200 | 34600 | 34600 | 34600 | 34550 | 1366 |
| 478 | 20240422 | 111600 | 11956832400 | 34600 | 34600 | 34600 | 34550 | 1114 |
| 479 | 20240422 | 111500 | 11918294500 | 34600 | 34600 | 34600 | 34550 | 1729 |
| 480 | 20240422 | 111400 | 11858472800 | 34600 | 34600 | 34600 | 34550 | 1276 |
| 481 | 20240422 | 111300 | 11814332200 | 34600 | 34550 | 34600 | 34550 | 1240 |
| 482 | 20240422 | 111200 | 11771432250 | 34550 | 34550 | 34600 | 34500 | 1233 |
| 483 | 20240422 | 111100 | 11728813900 | 34550 | 34550 | 34550 | 34500 | 955 |
| 484 | 20240422 | 111000 | 11695820850 | 34550 | 34550 | 34550 | 34500 | 1106 |
| 485 | 20240422 | 110900 | 11657610000 | 34500 | 34550 | 34600 | 34500 | 3557 |
| 486 | 20240422 | 110800 | 11534717300 | 34550 | 34500 | 34550 | 34450 | 9412 |
| 487 | 20240422 | 110700 | 11209936350 | 34500 | 34450 | 34500 | 34450 | 2480 |
| 488 | 20240422 | 110600 | 11124412650 | 34500 | 34500 | 34500 | 34450 | 1793 |
| 489 | 20240422 | 110500 | 11062585850 | 34500 | 34500 | 34550 | 34500 | 4542 |
| 490 | 20240422 | 110400 | 10905878300 | 34550 | 34500 | 34550 | 34500 | 924 |
| 491 | 20240422 | 110300 | 10873962200 | 34500 | 34500 | 34550 | 34500 | 1500 |
| 492 | 20240422 | 110200 | 10822168100 | 34550 | 34550 | 34550 | 34500 | 775 |
| 493 | 20240422 | 110100 | 10795396350 | 34550 | 34550 | 34550 | 34500 | 1253 |
| 494 | 20240422 | 110000 | 10752105850 | 34500 | 34550 | 34550 | 34500 | 889 |
| 495 | 20240422 | 105900 | 10721400250 | 34500 | 34550 | 34550 | 34500 | 1590 |
| 496 | 20240422 | 105800 | 10666478550 | 34550 | 34450 | 34550 | 34450 | 6210 |
| 497 | 20240422 | 105700 | 10452229800 | 34500 | 34500 | 34500 | 34450 | 958 |
| 498 | 20240422 | 105600 | 10419181350 | 34450 | 34450 | 34500 | 34450 | 4608 |
| 499 | 20240422 | 105500 | 10260407350 | 34450 | 34450 | 34450 | 34450 | 1236 |
| 500 | 20240422 | 105400 | 10217827150 | 34450 | 34400 | 34450 | 34350 | 3439 |
| 501 | 20240422 | 105300 | 10099515150 | 34400 | 34400 | 34400 | 34350 | 2807 |
| 502 | 20240422 | 105200 | 10002963400 | 34400 | 34400 | 34400 | 34350 | 1690 |
| 503 | 20240422 | 105100 | 9944835750 | 34400 | 34400 | 34400 | 34350 | 853 |
| 504 | 20240422 | 105000 | 9915508150 | 34400 | 34400 | 34400 | 34350 | 1756 |
| 505 | 20240422 | 104900 | 9855147450 | 34400 | 34400 | 34400 | 34350 | 415 |
| 506 | 20240422 | 104800 | 9840877750 | 34400 | 34400 | 34400 | 34350 | 1159 |
| 507 | 20240422 | 104700 | 9801008900 | 34400 | 34400 | 34400 | 34350 | 874 |
| 508 | 20240422 | 104600 | 9770945850 | 34400 | 34350 | 34400 | 34350 | 4990 |
| 509 | 20240422 | 104500 | 9599523950 | 34350 | 34350 | 34350 | 34300 | 1073 |
| 510 | 20240422 | 104400 | 9562667350 | 34350 | 34300 | 34350 | 34250 | 5062 |
| 511 | 20240422 | 104300 | 9389036600 | 34300 | 34250 | 34300 | 34250 | 785 |
| 512 | 20240422 | 104200 | 9362119800 | 34300 | 34300 | 34300 | 34250 | 2173 |
| 513 | 20240422 | 104100 | 9287662600 | 34300 | 34300 | 34300 | 34250 | 302 |
| 514 | 20240422 | 104000 | 9277304300 | 34250 | 34300 | 34300 | 34250 | 688 |
| 515 | 20240422 | 103900 | 9253709600 | 34300 | 34250 | 34300 | 34250 | 539 |
| 516 | 20240422 | 103800 | 9235230600 | 34300 | 34250 | 34300 | 34250 | 722 |
| 517 | 20240422 | 103700 | 9210483450 | 34250 | 34300 | 34300 | 34250 | 2440 |
| 518 | 20240422 | 103600 | 9126884700 | 34300 | 34300 | 34300 | 34250 | 846 |
| 519 | 20240422 | 103500 | 9097868800 | 34250 | 34300 | 34300 | 34250 | 2389 |
| 520 | 20240422 | 103400 | 9015976600 | 34300 | 34300 | 34350 | 34250 | 3528 |
| 521 | 20240422 | 103300 | 8894957150 | 34250 | 34300 | 34300 | 34250 | 371 |
| 522 | 20240422 | 103200 | 8882233800 | 34300 | 34300 | 34300 | 34250 | 847 |
| 523 | 20240422 | 103100 | 8853182700 | 34300 | 34300 | 34300 | 34250 | 473 |
| 524 | 20240422 | 103000 | 8836959300 | 34250 | 34250 | 34300 | 34250 | 2428 |
| 525 | 20240422 | 102900 | 8753681000 | 34250 | 34300 | 34300 | 34250 | 692 |
| 526 | 20240422 | 102800 | 8729947600 | 34300 | 34250 | 34300 | 34250 | 696 |
| 527 | 20240422 | 102700 | 8706080150 | 34250 | 34250 | 34300 | 34200 | 1319 |
| 528 | 20240422 | 102600 | 8660902250 | 34250 | 34250 | 34250 | 34200 | 728 |
| 529 | 20240422 | 102500 | 8635969500 | 34250 | 34250 | 34250 | 34200 | 55 |
| 530 | 20240422 | 102400 | 8634087250 | 34250 | 34250 | 34300 | 34200 | 535 |
| 531 | 20240422 | 102300 | 8615759700 | 34250 | 34250 | 34250 | 34200 | 1125 |
| 532 | 20240422 | 102200 | 8577229800 | 34250 | 34250 | 34250 | 34150 | 4826 |
| 533 | 20240422 | 102100 | 8412233750 | 34250 | 34350 | 34350 | 34150 | 5411 |
| 534 | 20240422 | 102000 | 8226896850 | 34300 | 34350 | 34350 | 34300 | 698 |
| 535 | 20240422 | 101900 | 8202931650 | 34350 | 34300 | 34350 | 34300 | 1030 |
| 536 | 20240422 | 101800 | 8167571150 | 34350 | 34300 | 34350 | 34300 | 1808 |
| 537 | 20240422 | 101700 | 8105525300 | 34350 | 34350 | 34350 | 34300 | 687 |
| 538 | 20240422 | 101600 | 8081941650 | 34300 | 34300 | 34300 | 34250 | 1130 |
| 539 | 20240422 | 101500 | 8043183050 | 34300 | 34300 | 34350 | 34250 | 5467 |
| 540 | 20240422 | 101400 | 7855636250 | 34300 | 34300 | 34300 | 34250 | 1066 |
| 541 | 20240422 | 101300 | 7819083300 | 34300 | 34200 | 34300 | 34200 | 4551 |
| 542 | 20240422 | 101200 | 7663203450 | 34250 | 34250 | 34250 | 34200 | 841 |
| 543 | 20240422 | 101100 | 7634400800 | 34250 | 34200 | 34250 | 34150 | 3131 |
| 544 | 20240422 | 101000 | 7527321750 | 34150 | 34200 | 34200 | 34150 | 2382 |
| 545 | 20240422 | 100900 | 7445959750 | 34200 | 34150 | 34200 | 34100 | 2297 |
| 546 | 20240422 | 100800 | 7367476000 | 34150 | 34150 | 34150 | 34100 | 1328 |
| 547 | 20240422 | 100700 | 7322145700 | 34150 | 34100 | 34150 | 34100 | 924 |
| 548 | 20240422 | 100600 | 7290591500 | 34150 | 34150 | 34150 | 34100 | 849 |
| 549 | 20240422 | 100500 | 7261612050 | 34100 | 34150 | 34200 | 34100 | 3217 |
| 550 | 20240422 | 100400 | 7151813550 | 34200 | 34200 | 34200 | 34150 | 718 |
| 551 | 20240422 | 100300 | 7127258350 | 34200 | 34200 | 34200 | 34150 | 469 |
| 552 | 20240422 | 100200 | 7111218850 | 34200 | 34200 | 34200 | 34150 | 1735 |
| 553 | 20240422 | 100100 | 7051882150 | 34200 | 34200 | 34200 | 34150 | 638 |
| 554 | 20240422 | 100000 | 7030062850 | 34150 | 34250 | 34250 | 34150 | 1359 |
| 555 | 20240422 | 095900 | 6983570400 | 34200 | 34250 | 34250 | 34200 | 7293 |
| 556 | 20240422 | 095800 | 6734113450 | 34200 | 34200 | 34250 | 34200 | 6764 |
| 557 | 20240422 | 095700 | 6502628450 | 34200 | 34200 | 34200 | 34150 | 951 |
| 558 | 20240422 | 095600 | 6470104700 | 34200 | 34200 | 34200 | 34150 | 885 |
| 559 | 20240422 | 095500 | 6439840100 | 34200 | 34150 | 34200 | 34150 | 3421 |
| 560 | 20240422 | 095400 | 6322963200 | 34150 | 34100 | 34150 | 34050 | 4502 |
| 561 | 20240422 | 095300 | 6169416250 | 34100 | 34100 | 34100 | 34050 | 2344 |
| 562 | 20240422 | 095200 | 6089567450 | 34100 | 34100 | 34100 | 34050 | 1391 |
| 563 | 20240422 | 095100 | 6042134700 | 34100 | 34050 | 34100 | 34050 | 1203 |
| 564 | 20240422 | 095000 | 6001141550 | 34100 | 34100 | 34100 | 34050 | 1205 |
| 565 | 20240422 | 094900 | 5960051200 | 34100 | 34100 | 34100 | 34050 | 660 |
| 566 | 20240422 | 094800 | 5937548150 | 34100 | 34050 | 34100 | 34050 | 670 |
| 567 | 20240422 | 094700 | 5914718350 | 34050 | 34050 | 34100 | 34050 | 825 |
| 568 | 20240422 | 094600 | 5886587900 | 34100 | 34050 | 34100 | 34050 | 314 |
| 569 | 20240422 | 094500 | 5875880850 | 34050 | 34050 | 34100 | 34050 | 3990 |
| 570 | 20240422 | 094400 | 5739941750 | 34050 | 34050 | 34050 | 34000 | 489 |
| 571 | 20240422 | 094300 | 5723298150 | 34050 | 34050 | 34050 | 34000 | 1049 |
| 572 | 20240422 | 094200 | 5687582200 | 34050 | 34000 | 34050 | 34000 | 462 |
| 573 | 20240422 | 094100 | 5671857150 | 34050 | 34000 | 34050 | 34000 | 478 |
| 574 | 20240422 | 094000 | 5655585550 | 34000 | 34050 | 34100 | 34000 | 1039 |
| 575 | 20240422 | 093900 | 5620211500 | 34050 | 34050 | 34100 | 34050 | 2172 |
| 576 | 20240422 | 093800 | 5546247500 | 34050 | 34050 | 34100 | 34050 | 1146 |
| 577 | 20240422 | 093700 | 5507217450 | 34050 | 34100 | 34100 | 34050 | 1491 |
| 578 | 20240422 | 093600 | 5456439250 | 34100 | 34100 | 34100 | 34050 | 106 |
| 579 | 20240422 | 093500 | 5452824750 | 34100 | 34100 | 34100 | 34050 | 254 |
| 580 | 20240422 | 093400 | 5444164100 | 34100 | 34050 | 34100 | 34050 | 2252 |
| 581 | 20240422 | 093300 | 5367461300 | 34000 | 34000 | 34050 | 33950 | 3143 |
| 582 | 20240422 | 093200 | 5260573750 | 34000 | 34050 | 34050 | 34000 | 2856 |
| 583 | 20240422 | 093100 | 5163461800 | 34050 | 34050 | 34050 | 34000 | 4732 |
| 584 | 20240422 | 093000 | 5002366800 | 34050 | 34050 | 34100 | 34050 | 579 |
| 585 | 20240422 | 092900 | 4982638700 | 34050 | 34050 | 34100 | 34050 | 304 |
| 586 | 20240422 | 092800 | 4972272950 | 34050 | 34050 | 34100 | 34000 | 3481 |
| 587 | 20240422 | 092700 | 4853717650 | 34000 | 34000 | 34050 | 34000 | 1017 |
| 588 | 20240422 | 092600 | 4819112700 | 34050 | 34000 | 34050 | 34000 | 1048 |
| 589 | 20240422 | 092500 | 4783433500 | 34050 | 34050 | 34050 | 34000 | 250 |
| 590 | 20240422 | 092400 | 4774922750 | 34100 | 34000 | 34100 | 34000 | 5320 |
| 591 | 20240422 | 092300 | 4593857200 | 34050 | 34100 | 34150 | 34050 | 5680 |
| 592 | 20240422 | 092200 | 4400255250 | 34150 | 34150 | 34150 | 34100 | 2153 |
| 593 | 20240422 | 092100 | 4326752850 | 34150 | 34100 | 34150 | 34100 | 914 |
| 594 | 20240422 | 092000 | 4295550700 | 34100 | 34150 | 34150 | 34100 | 996 |
| 595 | 20240422 | 091900 | 4261547800 | 34150 | 34150 | 34200 | 34150 | 2318 |
| 596 | 20240422 | 091800 | 4182369850 | 34150 | 34150 | 34200 | 34150 | 2259 |
| 597 | 20240422 | 091700 | 4105224750 | 34200 | 34200 | 34200 | 34150 | 1572 |
| 598 | 20240422 | 091600 | 4051526400 | 34200 | 34200 | 34250 | 34150 | 8481 |
| 599 | 20240422 | 091500 | 3761619200 | 34200 | 34150 | 34200 | 34100 | 5962 |
| 600 | 20240422 | 091400 | 3557996050 | 34150 | 34150 | 34150 | 34100 | 543 |
| 601 | 20240422 | 091300 | 3539455350 | 34150 | 34100 | 34150 | 34100 | 5846 |
| 602 | 20240422 | 091200 | 3339816900 | 34100 | 34100 | 34150 | 34100 | 2936 |
| 603 | 20240422 | 091100 | 3239690300 | 34100 | 34200 | 34200 | 34100 | 6866 |
| 604 | 20240422 | 091000 | 3005211450 | 34200 | 34200 | 34200 | 34150 | 2505 |
| 605 | 20240422 | 090900 | 2919646650 | 34150 | 34050 | 34200 | 34050 | 7632 |
| 606 | 20240422 | 090800 | 2659104300 | 34050 | 34050 | 34100 | 34050 | 1350 |
| 607 | 20240422 | 090700 | 2613086200 | 34050 | 33950 | 34100 | 33950 | 12215 |
| 608 | 20240422 | 090600 | 2197601850 | 34000 | 33950 | 34000 | 33850 | 9277 |
| 609 | 20240422 | 090500 | 1882916950 | 33900 | 33850 | 33950 | 33800 | 4924 |
| 610 | 20240422 | 090400 | 1716111850 | 33800 | 33800 | 33850 | 33800 | 1545 |
| 611 | 20240422 | 090300 | 1663867500 | 33850 | 33850 | 33900 | 33800 | 4554 |
| 612 | 20240422 | 090200 | 1509710900 | 33850 | 33900 | 33950 | 33850 | 4423 |
| 613 | 20240422 | 090100 | 1359813550 | 33850 | 33900 | 33950 | 33850 | 6499 |
| 614 | 20240422 | 090000 | 1139543150 | 33850 | 33850 | 34050 | 33750 | 33304 |