33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 50917 |
| 3 | 20240423 | 191100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 4 | 20240423 | 191000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 5 | 20240423 | 190900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 6 | 20240423 | 190800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 7 | 20240423 | 190700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 8 | 20240423 | 190600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 9 | 20240423 | 190500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 10 | 20240423 | 190400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 11 | 20240423 | 190300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 12 | 20240423 | 190200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 13 | 20240423 | 190100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 14 | 20240423 | 190000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 15 | 20240423 | 185900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 16 | 20240423 | 185800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 17 | 20240423 | 185700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 18 | 20240423 | 185600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 19 | 20240423 | 185500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 20 | 20240423 | 185400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 21 | 20240423 | 185300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 22 | 20240423 | 185200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 23 | 20240423 | 185100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 24 | 20240423 | 185000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 25 | 20240423 | 184900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 26 | 20240423 | 184800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 27 | 20240423 | 184700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 28 | 20240423 | 184600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 29 | 20240423 | 184500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 30 | 20240423 | 184400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 31 | 20240423 | 184300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 32 | 20240423 | 184200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 50917 |
| 33 | 20240423 | 184100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 34 | 20240423 | 184000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 35 | 20240423 | 183900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 36 | 20240423 | 183800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 37 | 20240423 | 183700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 38 | 20240423 | 183600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 39 | 20240423 | 183500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 40 | 20240423 | 183400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 41 | 20240423 | 183300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 42 | 20240423 | 183200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 43 | 20240423 | 183100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 44 | 20240423 | 183000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 45 | 20240423 | 182900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 46 | 20240423 | 182800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 47 | 20240423 | 182700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 48 | 20240423 | 182600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 49 | 20240423 | 182500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 50 | 20240423 | 182400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 51 | 20240423 | 182300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 52 | 20240423 | 182200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 53 | 20240423 | 182100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 54 | 20240423 | 182000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 55 | 20240423 | 181900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 56 | 20240423 | 181800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 57 | 20240423 | 181700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 58 | 20240423 | 181600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 59 | 20240423 | 181500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 60 | 20240423 | 181400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 61 | 20240423 | 181300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 62 | 20240423 | 181200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 50917 |
| 63 | 20240423 | 181100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 64 | 20240423 | 181000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 65 | 20240423 | 180900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 66 | 20240423 | 180800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 67 | 20240423 | 180700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 68 | 20240423 | 180600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 69 | 20240423 | 180500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 70 | 20240423 | 180400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 71 | 20240423 | 180300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 72 | 20240423 | 180200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 73 | 20240423 | 180100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 74 | 20240423 | 180000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 75 | 20240423 | 175900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 76 | 20240423 | 175800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 77 | 20240423 | 175700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 78 | 20240423 | 175600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 79 | 20240423 | 175500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 80 | 20240423 | 175400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 81 | 20240423 | 175300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 82 | 20240423 | 175200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 83 | 20240423 | 175100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 84 | 20240423 | 175000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 85 | 20240423 | 174900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 86 | 20240423 | 174800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 87 | 20240423 | 174700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 88 | 20240423 | 174600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 89 | 20240423 | 174500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 90 | 20240423 | 174400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 91 | 20240423 | 174300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 92 | 20240423 | 174200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 50917 |
| 93 | 20240423 | 174100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 94 | 20240423 | 174000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 95 | 20240423 | 173900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 96 | 20240423 | 173800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 97 | 20240423 | 173700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 98 | 20240423 | 173600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 99 | 20240423 | 173500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 100 | 20240423 | 173400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 101 | 20240423 | 173300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 102 | 20240423 | 173200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 103 | 20240423 | 173100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 104 | 20240423 | 173000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 105 | 20240423 | 172900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 106 | 20240423 | 172800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 107 | 20240423 | 172700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 108 | 20240423 | 172600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 109 | 20240423 | 172500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 110 | 20240423 | 172400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 111 | 20240423 | 172300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 112 | 20240423 | 172200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 113 | 20240423 | 172100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 114 | 20240423 | 172000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 115 | 20240423 | 171900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 116 | 20240423 | 171800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 117 | 20240423 | 171700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 118 | 20240423 | 171600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 119 | 20240423 | 171500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 120 | 20240423 | 171400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 121 | 20240423 | 171300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 122 | 20240423 | 171200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 50917 |
| 123 | 20240423 | 171100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 124 | 20240423 | 171000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 125 | 20240423 | 170900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 126 | 20240423 | 170800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 127 | 20240423 | 170700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 128 | 20240423 | 170600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 129 | 20240423 | 170500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 130 | 20240423 | 170400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 131 | 20240423 | 170300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 132 | 20240423 | 170200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 133 | 20240423 | 170100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 134 | 20240423 | 170000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 135 | 20240423 | 165900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 136 | 20240423 | 165800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 137 | 20240423 | 165700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 138 | 20240423 | 165600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 139 | 20240423 | 165500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 140 | 20240423 | 165400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 141 | 20240423 | 165300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 142 | 20240423 | 165200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 143 | 20240423 | 165100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 144 | 20240423 | 165000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 145 | 20240423 | 164900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 146 | 20240423 | 164800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 147 | 20240423 | 164700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 148 | 20240423 | 164600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 149 | 20240423 | 164500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 150 | 20240423 | 164400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 151 | 20240423 | 164300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 152 | 20240423 | 164200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 50917 |
| 153 | 20240423 | 164100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 154 | 20240423 | 164000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 155 | 20240423 | 163900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 156 | 20240423 | 163800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 157 | 20240423 | 163700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 158 | 20240423 | 163600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 159 | 20240423 | 163500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 160 | 20240423 | 163400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 161 | 20240423 | 163300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 162 | 20240423 | 163200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 163 | 20240423 | 163100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 164 | 20240423 | 163000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 165 | 20240423 | 162900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 166 | 20240423 | 162800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 167 | 20240423 | 162700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 168 | 20240423 | 162600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 169 | 20240423 | 162500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 170 | 20240423 | 162400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 171 | 20240423 | 162300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 172 | 20240423 | 162200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 173 | 20240423 | 162100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 174 | 20240423 | 162000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 175 | 20240423 | 161900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 176 | 20240423 | 161800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 177 | 20240423 | 161700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 178 | 20240423 | 161600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 179 | 20240423 | 161500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 180 | 20240423 | 161400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 181 | 20240423 | 161300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 182 | 20240423 | 161200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 50917 |
| 183 | 20240423 | 161100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 184 | 20240423 | 161000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 185 | 20240423 | 160900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 186 | 20240423 | 160800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 187 | 20240423 | 160700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 188 | 20240423 | 160600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 189 | 20240423 | 160500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 190 | 20240423 | 160400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 191 | 20240423 | 160300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 192 | 20240423 | 160200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 193 | 20240423 | 160100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 194 | 20240423 | 160000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 195 | 20240423 | 155900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 196 | 20240423 | 155800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 197 | 20240423 | 155700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 198 | 20240423 | 155600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 199 | 20240423 | 155500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 200 | 20240423 | 155400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 201 | 20240423 | 155300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 202 | 20240423 | 155200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 203 | 20240423 | 155100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 204 | 20240423 | 155000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 205 | 20240423 | 154900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 206 | 20240423 | 154800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 207 | 20240423 | 154700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 208 | 20240423 | 154600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 209 | 20240423 | 154500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 210 | 20240423 | 154400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 211 | 20240423 | 154300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 212 | 20240423 | 154200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 50917 |
| 213 | 20240423 | 154100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 214 | 20240423 | 154000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 215 | 20240423 | 153900 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 216 | 20240423 | 153800 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 217 | 20240423 | 153700 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 218 | 20240423 | 153600 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 219 | 20240423 | 153500 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 220 | 20240423 | 153400 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 221 | 20240423 | 153300 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 222 | 20240423 | 153200 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 223 | 20240423 | 153100 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 0 |
| 224 | 20240423 | 153000 | 16417755300 | 34550 | 34550 | 34550 | 34550 | 50917 |
| 225 | 20240423 | 152900 | 14658572950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20240423 | 152800 | 14658572950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20240423 | 152700 | 14658572950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20240423 | 152600 | 14658572950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20240423 | 152500 | 14658572950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20240423 | 152400 | 14658572950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20240423 | 152300 | 14658572950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20240423 | 152200 | 14658572950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20240423 | 152100 | 14658572950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20240423 | 152000 | 14658572950 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20240423 | 151900 | 14658572950 | 34500 | 34400 | 34500 | 34400 | 4310 |
| 236 | 20240423 | 151800 | 14510237400 | 34450 | 34450 | 34450 | 34400 | 1447 |
| 237 | 20240423 | 151700 | 14460407600 | 34450 | 34400 | 34450 | 34400 | 1079 |
| 238 | 20240423 | 151600 | 14423253150 | 34450 | 34400 | 34450 | 34400 | 2050 |
| 239 | 20240423 | 151500 | 14352642000 | 34450 | 34450 | 34450 | 34400 | 1465 |
| 240 | 20240423 | 151400 | 14302209650 | 34450 | 34400 | 34450 | 34400 | 1420 |
| 241 | 20240423 | 151300 | 14253322700 | 34450 | 34400 | 34450 | 34400 | 3835 |
| 242 | 20240423 | 151200 | 14121233350 | 34400 | 34400 | 34450 | 34400 | 1571 |
| 243 | 20240423 | 151100 | 14067181700 | 34400 | 34400 | 34450 | 34400 | 999 |
| 244 | 20240423 | 151000 | 14032794200 | 34400 | 34400 | 34450 | 34400 | 760 |
| 245 | 20240423 | 150900 | 14006638150 | 34450 | 34450 | 34450 | 34400 | 346 |
| 246 | 20240423 | 150800 | 13994722950 | 34400 | 34400 | 34450 | 34400 | 561 |
| 247 | 20240423 | 150700 | 13975404850 | 34400 | 34400 | 34450 | 34400 | 449 |
| 248 | 20240423 | 150600 | 13959948850 | 34400 | 34400 | 34450 | 34400 | 1089 |
| 249 | 20240423 | 150500 | 13922447850 | 34400 | 34400 | 34450 | 34400 | 6557 |
| 250 | 20240423 | 150400 | 13696646100 | 34400 | 34400 | 34450 | 34400 | 1144 |
| 251 | 20240423 | 150300 | 13657287150 | 34450 | 34400 | 34450 | 34400 | 1250 |
| 252 | 20240423 | 150200 | 13614274250 | 34400 | 34450 | 34500 | 34400 | 2413 |
| 253 | 20240423 | 150100 | 13531193550 | 34450 | 34500 | 34500 | 34450 | 365 |
| 254 | 20240423 | 150000 | 13518610450 | 34500 | 34450 | 34500 | 34450 | 1116 |
| 255 | 20240423 | 145900 | 13480123450 | 34450 | 34450 | 34500 | 34450 | 1821 |
| 256 | 20240423 | 145800 | 13417352750 | 34450 | 34450 | 34500 | 34450 | 1594 |
| 257 | 20240423 | 145700 | 13362417250 | 34450 | 34450 | 34500 | 34450 | 1909 |
| 258 | 20240423 | 145600 | 13296573300 | 34450 | 34450 | 34500 | 34450 | 849 |
| 259 | 20240423 | 145500 | 13267306550 | 34500 | 34500 | 34500 | 34450 | 1474 |
| 260 | 20240423 | 145400 | 13216497050 | 34500 | 34450 | 34500 | 34450 | 388 |
| 261 | 20240423 | 145300 | 13203123500 | 34500 | 34500 | 34500 | 34450 | 773 |
| 262 | 20240423 | 145200 | 13176484650 | 34500 | 34450 | 34500 | 34450 | 897 |
| 263 | 20240423 | 145100 | 13145569200 | 34500 | 34450 | 34500 | 34450 | 359 |
| 264 | 20240423 | 145000 | 13133189300 | 34450 | 34500 | 34500 | 34450 | 332 |
| 265 | 20240423 | 144900 | 13121737700 | 34500 | 34400 | 34500 | 34400 | 1719 |
| 266 | 20240423 | 144800 | 13062517650 | 34400 | 34400 | 34450 | 34400 | 545 |
| 267 | 20240423 | 144700 | 13043755800 | 34450 | 34400 | 34450 | 34400 | 448 |
| 268 | 20240423 | 144600 | 13028327750 | 34450 | 34450 | 34450 | 34400 | 727 |
| 269 | 20240423 | 144500 | 13003290350 | 34450 | 34450 | 34450 | 34400 | 1032 |
| 270 | 20240423 | 144400 | 12967743000 | 34400 | 34400 | 34450 | 34400 | 446 |
| 271 | 20240423 | 144300 | 12952389300 | 34400 | 34450 | 34450 | 34400 | 514 |
| 272 | 20240423 | 144200 | 12934689600 | 34400 | 34400 | 34450 | 34400 | 2253 |
| 273 | 20240423 | 144100 | 12857089750 | 34450 | 34400 | 34450 | 34400 | 776 |
| 274 | 20240423 | 144000 | 12830373800 | 34400 | 34400 | 34450 | 34400 | 591 |
| 275 | 20240423 | 143900 | 12810025850 | 34400 | 34450 | 34450 | 34400 | 838 |
| 276 | 20240423 | 143800 | 12781161650 | 34400 | 34400 | 34450 | 34400 | 263 |
| 277 | 20240423 | 143700 | 12772112150 | 34400 | 34450 | 34450 | 34400 | 447 |
| 278 | 20240423 | 143600 | 12756724800 | 34450 | 34400 | 34450 | 34400 | 290 |
| 279 | 20240423 | 143500 | 12746738500 | 34450 | 34400 | 34450 | 34400 | 440 |
| 280 | 20240423 | 143400 | 12731594700 | 34450 | 34450 | 34450 | 34400 | 676 |
| 281 | 20240423 | 143300 | 12708323750 | 34400 | 34450 | 34450 | 34400 | 342 |
| 282 | 20240423 | 143200 | 12696549900 | 34450 | 34400 | 34450 | 34400 | 325 |
| 283 | 20240423 | 143100 | 12685356950 | 34400 | 34450 | 34450 | 34400 | 284 |
| 284 | 20240423 | 143000 | 12675575050 | 34450 | 34400 | 34450 | 34400 | 293 |
| 285 | 20240423 | 142900 | 12665485700 | 34400 | 34400 | 34450 | 34400 | 625 |
| 286 | 20240423 | 142800 | 12643973650 | 34400 | 34400 | 34400 | 34400 | 30 |
| 287 | 20240423 | 142700 | 12642941650 | 34400 | 34450 | 34450 | 34400 | 330 |
| 288 | 20240423 | 142600 | 12631580900 | 34400 | 34400 | 34450 | 34400 | 568 |
| 289 | 20240423 | 142500 | 12612021350 | 34450 | 34400 | 34450 | 34400 | 405 |
| 290 | 20240423 | 142400 | 12598075450 | 34400 | 34450 | 34450 | 34400 | 113 |
| 291 | 20240423 | 142300 | 12594185450 | 34400 | 34450 | 34450 | 34400 | 215 |
| 292 | 20240423 | 142200 | 12586783650 | 34450 | 34400 | 34500 | 34350 | 3814 |
| 293 | 20240423 | 142100 | 12455398050 | 34400 | 34500 | 34500 | 34300 | 15949 |
| 294 | 20240423 | 142000 | 11906825250 | 34450 | 34500 | 34500 | 34450 | 435 |
| 295 | 20240423 | 141900 | 11891829200 | 34450 | 34500 | 34500 | 34450 | 394 |
| 296 | 20240423 | 141800 | 11878242750 | 34500 | 34500 | 34500 | 34450 | 531 |
| 297 | 20240423 | 141700 | 11859930050 | 34450 | 34500 | 34500 | 34450 | 325 |
| 298 | 20240423 | 141600 | 11848722550 | 34500 | 34550 | 34550 | 34450 | 4467 |
| 299 | 20240423 | 141500 | 11694617550 | 34550 | 34500 | 34550 | 34500 | 354 |
| 300 | 20240423 | 141400 | 11682394700 | 34550 | 34550 | 34550 | 34500 | 392 |
| 301 | 20240423 | 141300 | 11668855700 | 34550 | 34500 | 34550 | 34500 | 240 |
| 302 | 20240423 | 141200 | 11660568650 | 34550 | 34550 | 34550 | 34500 | 3297 |
| 303 | 20240423 | 141100 | 11546744550 | 34500 | 34550 | 34550 | 34500 | 689 |
| 304 | 20240423 | 141000 | 11522941400 | 34550 | 34500 | 34550 | 34500 | 666 |
| 305 | 20240423 | 140900 | 11499938600 | 34550 | 34550 | 34550 | 34500 | 520 |
| 306 | 20240423 | 140800 | 11481989500 | 34500 | 34550 | 34550 | 34500 | 590 |
| 307 | 20240423 | 140700 | 11461614550 | 34550 | 34550 | 34550 | 34500 | 365 |
| 308 | 20240423 | 140600 | 11449008600 | 34500 | 34500 | 34550 | 34500 | 341 |
| 309 | 20240423 | 140500 | 11437230800 | 34550 | 34500 | 34550 | 34500 | 249 |
| 310 | 20240423 | 140400 | 11428629450 | 34500 | 34500 | 34550 | 34500 | 351 |
| 311 | 20240423 | 140300 | 11416505400 | 34550 | 34500 | 34550 | 34500 | 381 |
| 312 | 20240423 | 140200 | 11403345600 | 34550 | 34500 | 34550 | 34500 | 378 |
| 313 | 20240423 | 140100 | 11390294350 | 34550 | 34550 | 34550 | 34500 | 557 |
| 314 | 20240423 | 140000 | 11371054850 | 34500 | 34550 | 34550 | 34500 | 264 |
| 315 | 20240423 | 135900 | 11361937650 | 34550 | 34500 | 34550 | 34500 | 292 |
| 316 | 20240423 | 135800 | 11351852900 | 34500 | 34500 | 34550 | 34500 | 321 |
| 317 | 20240423 | 135700 | 11340764250 | 34500 | 34500 | 34550 | 34500 | 902 |
| 318 | 20240423 | 135600 | 11309608400 | 34500 | 34500 | 34550 | 34500 | 285 |
| 319 | 20240423 | 135500 | 11299769550 | 34500 | 34550 | 34550 | 34500 | 571 |
| 320 | 20240423 | 135400 | 11280049300 | 34500 | 34500 | 34550 | 34500 | 634 |
| 321 | 20240423 | 135300 | 11258153100 | 34550 | 34550 | 34550 | 34500 | 161 |
| 322 | 20240423 | 135200 | 11252593600 | 34500 | 34550 | 34600 | 34500 | 4524 |
| 323 | 20240423 | 135100 | 11096417200 | 34600 | 34500 | 34600 | 34500 | 3018 |
| 324 | 20240423 | 135000 | 10992268650 | 34550 | 34500 | 34550 | 34500 | 2964 |
| 325 | 20240423 | 134900 | 10889939650 | 34550 | 34500 | 34550 | 34500 | 501 |
| 326 | 20240423 | 134800 | 10872634450 | 34500 | 34500 | 34550 | 34500 | 595 |
| 327 | 20240423 | 134700 | 10852085900 | 34550 | 34550 | 34550 | 34500 | 583 |
| 328 | 20240423 | 134600 | 10831950050 | 34550 | 34500 | 34550 | 34500 | 1503 |
| 329 | 20240423 | 134500 | 10780029650 | 34550 | 34550 | 34550 | 34500 | 852 |
| 330 | 20240423 | 134400 | 10750597300 | 34550 | 34550 | 34550 | 34500 | 310 |
| 331 | 20240423 | 134300 | 10739892300 | 34550 | 34550 | 34550 | 34500 | 368 |
| 332 | 20240423 | 134200 | 10727182400 | 34550 | 34550 | 34550 | 34500 | 337 |
| 333 | 20240423 | 134100 | 10715543250 | 34500 | 34550 | 34550 | 34500 | 502 |
| 334 | 20240423 | 134000 | 10698204000 | 34550 | 34550 | 34550 | 34500 | 468 |
| 335 | 20240423 | 133900 | 10682036500 | 34550 | 34550 | 34550 | 34500 | 985 |
| 336 | 20240423 | 133800 | 10648012150 | 34550 | 34500 | 34550 | 34500 | 451 |
| 337 | 20240423 | 133700 | 10632436800 | 34500 | 34500 | 34550 | 34500 | 438 |
| 338 | 20240423 | 133600 | 10617317700 | 34500 | 34500 | 34550 | 34500 | 706 |
| 339 | 20240423 | 133500 | 10592939400 | 34500 | 34550 | 34550 | 34500 | 535 |
| 340 | 20240423 | 133400 | 10574468950 | 34550 | 34550 | 34600 | 34500 | 1285 |
| 341 | 20240423 | 133300 | 10530070500 | 34550 | 34550 | 34600 | 34550 | 1091 |
| 342 | 20240423 | 133200 | 10492364400 | 34550 | 34600 | 34600 | 34550 | 1440 |
| 343 | 20240423 | 133100 | 10442599050 | 34550 | 34550 | 34600 | 34550 | 415 |
| 344 | 20240423 | 133000 | 10428247600 | 34550 | 34600 | 34600 | 34550 | 289 |
| 345 | 20240423 | 132900 | 10418251400 | 34600 | 34550 | 34600 | 34550 | 432 |
| 346 | 20240423 | 132800 | 10403316050 | 34550 | 34600 | 34600 | 34550 | 402 |
| 347 | 20240423 | 132700 | 10389418700 | 34550 | 34600 | 34600 | 34550 | 208 |
| 348 | 20240423 | 132600 | 10382225300 | 34550 | 34650 | 34650 | 34550 | 340 |
| 349 | 20240423 | 132500 | 10370472550 | 34550 | 34650 | 34650 | 34550 | 955 |
| 350 | 20240423 | 132400 | 10337416800 | 34600 | 34600 | 34650 | 34600 | 525 |
| 351 | 20240423 | 132300 | 10319250400 | 34600 | 34600 | 34650 | 34600 | 1224 |
| 352 | 20240423 | 132200 | 10276899950 | 34600 | 34600 | 34650 | 34600 | 107 |
| 353 | 20240423 | 132100 | 10273197450 | 34650 | 34600 | 34650 | 34600 | 1397 |
| 354 | 20240423 | 132000 | 10224829550 | 34600 | 34600 | 34600 | 34600 | 504 |
| 355 | 20240423 | 131900 | 10207391150 | 34600 | 34600 | 34650 | 34600 | 375 |
| 356 | 20240423 | 131800 | 10194414100 | 34600 | 34650 | 34650 | 34600 | 219 |
| 357 | 20240423 | 131700 | 10186832400 | 34650 | 34600 | 34650 | 34600 | 1299 |
| 358 | 20240423 | 131600 | 10141884000 | 34600 | 34600 | 34650 | 34600 | 220 |
| 359 | 20240423 | 131500 | 10134266250 | 34650 | 34600 | 34650 | 34600 | 105 |
| 360 | 20240423 | 131400 | 10130629850 | 34600 | 34650 | 34650 | 34600 | 267 |
| 361 | 20240423 | 131300 | 10121383200 | 34600 | 34650 | 34650 | 34600 | 820 |
| 362 | 20240423 | 131200 | 10093002200 | 34600 | 34650 | 34650 | 34600 | 751 |
| 363 | 20240423 | 131100 | 10067011350 | 34600 | 34650 | 34650 | 34600 | 233 |
| 364 | 20240423 | 131000 | 10058940250 | 34600 | 34650 | 34650 | 34600 | 51 |
| 365 | 20240423 | 130900 | 10057173600 | 34600 | 34650 | 34650 | 34600 | 143 |
| 366 | 20240423 | 130800 | 10052222750 | 34600 | 34700 | 34700 | 34600 | 849 |
| 367 | 20240423 | 130700 | 10022806600 | 34600 | 34650 | 34700 | 34600 | 96 |
| 368 | 20240423 | 130600 | 10019479850 | 34700 | 34600 | 34700 | 34600 | 637 |
| 369 | 20240423 | 130500 | 9997404450 | 34600 | 34550 | 34650 | 34550 | 916 |
| 370 | 20240423 | 130400 | 9965714900 | 34550 | 34550 | 34600 | 34550 | 214 |
| 371 | 20240423 | 130300 | 9958319250 | 34550 | 34600 | 34600 | 34550 | 25 |
| 372 | 20240423 | 130200 | 9957455300 | 34600 | 34550 | 34600 | 34500 | 2660 |
| 373 | 20240423 | 130100 | 9865530550 | 34550 | 34600 | 34600 | 34500 | 1439 |
| 374 | 20240423 | 130000 | 9815810700 | 34600 | 34550 | 34600 | 34550 | 992 |
| 375 | 20240423 | 125900 | 9781533400 | 34550 | 34550 | 34600 | 34500 | 641 |
| 376 | 20240423 | 125800 | 9759385000 | 34600 | 34550 | 34600 | 34550 | 749 |
| 377 | 20240423 | 125700 | 9733489550 | 34500 | 34600 | 34600 | 34500 | 2888 |
| 378 | 20240423 | 125600 | 9633731100 | 34550 | 34600 | 34600 | 34550 | 5 |
| 379 | 20240423 | 125500 | 9633558200 | 34550 | 34600 | 34600 | 34550 | 2427 |
| 380 | 20240423 | 125400 | 9549616450 | 34600 | 34600 | 34650 | 34600 | 217 |
| 381 | 20240423 | 125300 | 9542099300 | 34600 | 34600 | 34600 | 34550 | 1571 |
| 382 | 20240423 | 125200 | 9487744700 | 34600 | 34600 | 34600 | 34550 | 261 |
| 383 | 20240423 | 125100 | 9478714400 | 34550 | 34500 | 34600 | 34500 | 850 |
| 384 | 20240423 | 125000 | 9449347850 | 34550 | 34550 | 34550 | 34500 | 1805 |
| 385 | 20240423 | 124900 | 9387000300 | 34550 | 34550 | 34550 | 34550 | 440 |
| 386 | 20240423 | 124800 | 9371798300 | 34550 | 34550 | 34550 | 34500 | 735 |
| 387 | 20240423 | 124700 | 9346405100 | 34550 | 34550 | 34550 | 34500 | 569 |
| 388 | 20240423 | 124600 | 9326757850 | 34500 | 34550 | 34550 | 34500 | 330 |
| 389 | 20240423 | 124500 | 9315359950 | 34550 | 34550 | 34550 | 34500 | 456 |
| 390 | 20240423 | 124400 | 9299609600 | 34550 | 34550 | 34550 | 34500 | 296 |
| 391 | 20240423 | 124300 | 9289387350 | 34550 | 34550 | 34550 | 34500 | 361 |
| 392 | 20240423 | 124200 | 9276916700 | 34500 | 34550 | 34550 | 34500 | 1927 |
| 393 | 20240423 | 124100 | 9210344050 | 34500 | 34550 | 34550 | 34500 | 365 |
| 394 | 20240423 | 124000 | 9197734500 | 34500 | 34500 | 34550 | 34500 | 302 |
| 395 | 20240423 | 123900 | 9187306600 | 34550 | 34550 | 34550 | 34500 | 295 |
| 396 | 20240423 | 123800 | 9177118800 | 34550 | 34550 | 34550 | 34500 | 183 |
| 397 | 20240423 | 123700 | 9170796300 | 34550 | 34500 | 34550 | 34500 | 295 |
| 398 | 20240423 | 123600 | 9160605050 | 34550 | 34500 | 34550 | 34500 | 175 |
| 399 | 20240423 | 123500 | 9154558900 | 34500 | 34500 | 34550 | 34500 | 275 |
| 400 | 20240423 | 123400 | 9145062450 | 34500 | 34550 | 34550 | 34500 | 512 |
| 401 | 20240423 | 123300 | 9127381900 | 34500 | 34550 | 34550 | 34500 | 446 |
| 402 | 20240423 | 123200 | 9111983900 | 34500 | 34500 | 34550 | 34500 | 374 |
| 403 | 20240423 | 123100 | 9099072550 | 34500 | 34550 | 34550 | 34500 | 1058 |
| 404 | 20240423 | 123000 | 9062530450 | 34550 | 34550 | 34550 | 34500 | 341 |
| 405 | 20240423 | 122900 | 9050749200 | 34550 | 34550 | 34550 | 34500 | 310 |
| 406 | 20240423 | 122800 | 9040039350 | 34550 | 34550 | 34550 | 34500 | 220 |
| 407 | 20240423 | 122700 | 9032438500 | 34550 | 34550 | 34550 | 34500 | 588 |
| 408 | 20240423 | 122600 | 9012127200 | 34500 | 34550 | 34550 | 34500 | 277 |
| 409 | 20240423 | 122500 | 9002560300 | 34500 | 34500 | 34550 | 34500 | 207 |
| 410 | 20240423 | 122400 | 8995408600 | 34550 | 34500 | 34550 | 34500 | 343 |
| 411 | 20240423 | 122300 | 8983558000 | 34550 | 34500 | 34550 | 34500 | 269 |
| 412 | 20240423 | 122200 | 8974264450 | 34550 | 34550 | 34550 | 34500 | 489 |
| 413 | 20240423 | 122100 | 8957373750 | 34550 | 34500 | 34550 | 34500 | 450 |
| 414 | 20240423 | 122000 | 8941836550 | 34500 | 34550 | 34550 | 34500 | 512 |
| 415 | 20240423 | 121900 | 8924156600 | 34500 | 34550 | 34550 | 34500 | 498 |
| 416 | 20240423 | 121800 | 8906961650 | 34500 | 34550 | 34550 | 34500 | 453 |
| 417 | 20240423 | 121700 | 8891316350 | 34500 | 34550 | 34550 | 34500 | 339 |
| 418 | 20240423 | 121600 | 8879605900 | 34550 | 34550 | 34550 | 34500 | 400 |
| 419 | 20240423 | 121500 | 8865786450 | 34500 | 34550 | 34550 | 34500 | 240 |
| 420 | 20240423 | 121400 | 8857498050 | 34500 | 34550 | 34550 | 34500 | 186 |
| 421 | 20240423 | 121300 | 8851074050 | 34550 | 34550 | 34550 | 34500 | 210 |
| 422 | 20240423 | 121200 | 8843820400 | 34500 | 34500 | 34550 | 34500 | 323 |
| 423 | 20240423 | 121100 | 8832664600 | 34550 | 34500 | 34550 | 34500 | 120 |
| 424 | 20240423 | 121000 | 8828520950 | 34550 | 34550 | 34550 | 34500 | 121 |
| 425 | 20240423 | 120900 | 8824341950 | 34550 | 34500 | 34550 | 34500 | 7 |
| 426 | 20240423 | 120800 | 8824100250 | 34500 | 34500 | 34550 | 34500 | 695 |
| 427 | 20240423 | 120700 | 8800119400 | 34500 | 34600 | 34600 | 34500 | 1789 |
| 428 | 20240423 | 120600 | 8738325500 | 34550 | 34550 | 34550 | 34550 | 1300 |
| 429 | 20240423 | 120500 | 8693410500 | 34600 | 34600 | 34600 | 34550 | 232 |
| 430 | 20240423 | 120400 | 8685393900 | 34600 | 34550 | 34600 | 34550 | 323 |
| 431 | 20240423 | 120300 | 8674231400 | 34600 | 34600 | 34600 | 34550 | 2130 |
| 432 | 20240423 | 120200 | 8600554350 | 34600 | 34600 | 34650 | 34600 | 1028 |
| 433 | 20240423 | 120100 | 8564945100 | 34650 | 34550 | 34650 | 34550 | 156 |
| 434 | 20240423 | 120000 | 8559541550 | 34550 | 34600 | 34600 | 34550 | 1095 |
| 435 | 20240423 | 115900 | 8521665850 | 34600 | 34550 | 34600 | 34550 | 346 |
| 436 | 20240423 | 115800 | 8509697550 | 34600 | 34550 | 34600 | 34550 | 185 |
| 437 | 20240423 | 115700 | 8503298400 | 34600 | 34600 | 34600 | 34550 | 361 |
| 438 | 20240423 | 115600 | 8490811450 | 34550 | 34600 | 34600 | 34550 | 376 |
| 439 | 20240423 | 115500 | 8477806400 | 34550 | 34600 | 34600 | 34550 | 340 |
| 440 | 20240423 | 115400 | 8466047250 | 34600 | 34600 | 34600 | 34550 | 253 |
| 441 | 20240423 | 115300 | 8457293600 | 34600 | 34600 | 34600 | 34600 | 285 |
| 442 | 20240423 | 115200 | 8447432600 | 34600 | 34550 | 34600 | 34550 | 1024 |
| 443 | 20240423 | 115100 | 8412004000 | 34550 | 34550 | 34600 | 34550 | 441 |
| 444 | 20240423 | 115000 | 8396761150 | 34600 | 34550 | 34600 | 34550 | 431 |
| 445 | 20240423 | 114900 | 8381856050 | 34550 | 34600 | 34600 | 34550 | 229 |
| 446 | 20240423 | 114800 | 8373935450 | 34550 | 34550 | 34600 | 34550 | 137 |
| 447 | 20240423 | 114700 | 8369196800 | 34600 | 34600 | 34600 | 34550 | 156 |
| 448 | 20240423 | 114600 | 8363803850 | 34600 | 34600 | 34600 | 34550 | 256 |
| 449 | 20240423 | 114500 | 8354947950 | 34600 | 34600 | 34600 | 34550 | 1241 |
| 450 | 20240423 | 114400 | 8312062700 | 34550 | 34600 | 34600 | 34550 | 460 |
| 451 | 20240423 | 114300 | 8296151500 | 34550 | 34550 | 34600 | 34550 | 274 |
| 452 | 20240423 | 114200 | 8286674200 | 34600 | 34550 | 34600 | 34550 | 451 |
| 453 | 20240423 | 114100 | 8271074850 | 34600 | 34550 | 34600 | 34500 | 3248 |
| 454 | 20240423 | 114000 | 8158809800 | 34550 | 34550 | 34550 | 34500 | 459 |
| 455 | 20240423 | 113900 | 8142957650 | 34500 | 34550 | 34550 | 34500 | 274 |
| 456 | 20240423 | 113800 | 8133491050 | 34550 | 34550 | 34550 | 34500 | 409 |
| 457 | 20240423 | 113700 | 8119360250 | 34550 | 34500 | 34550 | 34500 | 730 |
| 458 | 20240423 | 113600 | 8094150200 | 34500 | 34550 | 34550 | 34500 | 590 |
| 459 | 20240423 | 113500 | 8073774300 | 34500 | 34550 | 34550 | 34500 | 303 |
| 460 | 20240423 | 113400 | 8063309300 | 34550 | 34550 | 34550 | 34500 | 311 |
| 461 | 20240423 | 113300 | 8052566550 | 34550 | 34550 | 34550 | 34500 | 454 |
| 462 | 20240423 | 113200 | 8036881150 | 34550 | 34550 | 34550 | 34500 | 669 |
| 463 | 20240423 | 113100 | 8013783850 | 34500 | 34550 | 34550 | 34500 | 167 |
| 464 | 20240423 | 113000 | 8008014050 | 34550 | 34550 | 34550 | 34550 | 158 |
| 465 | 20240423 | 112900 | 8002555150 | 34500 | 34500 | 34550 | 34500 | 342 |
| 466 | 20240423 | 112800 | 7990739150 | 34550 | 34550 | 34550 | 34500 | 143 |
| 467 | 20240423 | 112700 | 7985798550 | 34550 | 34550 | 34550 | 34500 | 576 |
| 468 | 20240423 | 112600 | 7965898050 | 34500 | 34550 | 34550 | 34500 | 2800 |
| 469 | 20240423 | 112500 | 7869158150 | 34500 | 34500 | 34550 | 34500 | 190 |
| 470 | 20240423 | 112400 | 7862594000 | 34500 | 34550 | 34550 | 34500 | 312 |
| 471 | 20240423 | 112300 | 7851814700 | 34550 | 34550 | 34550 | 34550 | 988 |
| 472 | 20240423 | 112200 | 7817679300 | 34550 | 34550 | 34550 | 34500 | 189 |
| 473 | 20240423 | 112100 | 7811149500 | 34550 | 34550 | 34550 | 34500 | 209 |
| 474 | 20240423 | 112000 | 7803928600 | 34500 | 34550 | 34550 | 34500 | 366 |
| 475 | 20240423 | 111900 | 7791283900 | 34550 | 34550 | 34550 | 34550 | 345 |
| 476 | 20240423 | 111800 | 7779364150 | 34500 | 34550 | 34550 | 34500 | 376 |
| 477 | 20240423 | 111700 | 7766373500 | 34550 | 34550 | 34550 | 34500 | 1289 |
| 478 | 20240423 | 111600 | 7721838650 | 34550 | 34550 | 34550 | 34550 | 696 |
| 479 | 20240423 | 111500 | 7697791850 | 34550 | 34500 | 34550 | 34500 | 997 |
| 480 | 20240423 | 111400 | 7663382400 | 34500 | 34500 | 34550 | 34500 | 296 |
| 481 | 20240423 | 111300 | 7653162500 | 34550 | 34550 | 34550 | 34500 | 851 |
| 482 | 20240423 | 111200 | 7623767400 | 34500 | 34550 | 34550 | 34500 | 411 |
| 483 | 20240423 | 111100 | 7609577700 | 34550 | 34550 | 34550 | 34500 | 899 |
| 484 | 20240423 | 111000 | 7578519950 | 34500 | 34550 | 34550 | 34500 | 323 |
| 485 | 20240423 | 110900 | 7567365350 | 34550 | 34550 | 34550 | 34500 | 282 |
| 486 | 20240423 | 110800 | 7557622350 | 34550 | 34500 | 34550 | 34500 | 715 |
| 487 | 20240423 | 110700 | 7532941500 | 34550 | 34500 | 34550 | 34500 | 388 |
| 488 | 20240423 | 110600 | 7519548750 | 34500 | 34550 | 34550 | 34500 | 76 |
| 489 | 20240423 | 110500 | 7516923450 | 34500 | 34550 | 34550 | 34500 | 55 |
| 490 | 20240423 | 110400 | 7515023300 | 34500 | 34500 | 34550 | 34500 | 270 |
| 491 | 20240423 | 110300 | 7505695800 | 34500 | 34550 | 34550 | 34450 | 4184 |
| 492 | 20240423 | 110200 | 7361318700 | 34550 | 34550 | 34600 | 34500 | 849 |
| 493 | 20240423 | 110100 | 7331966850 | 34550 | 34550 | 34550 | 34500 | 3475 |
| 494 | 20240423 | 110000 | 7211905650 | 34550 | 34500 | 34550 | 34450 | 2604 |
| 495 | 20240423 | 105900 | 7122056350 | 34500 | 34450 | 34500 | 34400 | 6171 |
| 496 | 20240423 | 105800 | 6909430600 | 34400 | 34400 | 34450 | 34400 | 395 |
| 497 | 20240423 | 105700 | 6895840400 | 34400 | 34400 | 34450 | 34400 | 942 |
| 498 | 20240423 | 105600 | 6863435400 | 34400 | 34400 | 34450 | 34400 | 994 |
| 499 | 20240423 | 105500 | 6829239850 | 34400 | 34400 | 34450 | 34400 | 607 |
| 500 | 20240423 | 105400 | 6808353550 | 34400 | 34450 | 34450 | 34400 | 534 |
| 501 | 20240423 | 105300 | 6789979450 | 34450 | 34450 | 34500 | 34450 | 1008 |
| 502 | 20240423 | 105200 | 6755253350 | 34450 | 34450 | 34500 | 34450 | 4284 |
| 503 | 20240423 | 105100 | 6607661000 | 34450 | 34450 | 34500 | 34450 | 325 |
| 504 | 20240423 | 105000 | 6596461250 | 34500 | 34500 | 34550 | 34450 | 4271 |
| 505 | 20240423 | 104900 | 6449141350 | 34550 | 34550 | 34550 | 34500 | 765 |
| 506 | 20240423 | 104800 | 6422738900 | 34500 | 34500 | 34500 | 34500 | 533 |
| 507 | 20240423 | 104700 | 6404350400 | 34500 | 34500 | 34550 | 34500 | 260 |
| 508 | 20240423 | 104600 | 6395374850 | 34500 | 34550 | 34550 | 34500 | 394 |
| 509 | 20240423 | 104500 | 6381771800 | 34500 | 34500 | 34550 | 34500 | 568 |
| 510 | 20240423 | 104400 | 6362169300 | 34500 | 34500 | 34550 | 34500 | 821 |
| 511 | 20240423 | 104300 | 6333843000 | 34500 | 34550 | 34550 | 34500 | 564 |
| 512 | 20240423 | 104200 | 6314379500 | 34500 | 34500 | 34550 | 34500 | 295 |
| 513 | 20240423 | 104100 | 6304199600 | 34500 | 34500 | 34550 | 34500 | 767 |
| 514 | 20240423 | 104000 | 6277732450 | 34500 | 34500 | 34550 | 34500 | 626 |
| 515 | 20240423 | 103900 | 6256127300 | 34500 | 34500 | 34550 | 34500 | 850 |
| 516 | 20240423 | 103800 | 6226794450 | 34500 | 34500 | 34550 | 34500 | 300 |
| 517 | 20240423 | 103700 | 6216443550 | 34500 | 34550 | 34550 | 34500 | 3423 |
| 518 | 20240423 | 103600 | 6098201150 | 34600 | 34600 | 34600 | 34550 | 219 |
| 519 | 20240423 | 103500 | 6090631850 | 34600 | 34600 | 34600 | 34550 | 176 |
| 520 | 20240423 | 103400 | 6084544600 | 34600 | 34550 | 34600 | 34550 | 859 |
| 521 | 20240423 | 103300 | 6054839200 | 34550 | 34550 | 34600 | 34550 | 369 |
| 522 | 20240423 | 103200 | 6042085950 | 34550 | 34550 | 34600 | 34550 | 331 |
| 523 | 20240423 | 103100 | 6030647600 | 34550 | 34550 | 34600 | 34550 | 340 |
| 524 | 20240423 | 103000 | 6018898000 | 34600 | 34550 | 34600 | 34550 | 273 |
| 525 | 20240423 | 102900 | 6009462650 | 34550 | 34550 | 34600 | 34550 | 368 |
| 526 | 20240423 | 102800 | 5996742900 | 34550 | 34550 | 34600 | 34550 | 716 |
| 527 | 20240423 | 102700 | 5971979000 | 34550 | 34600 | 34600 | 34550 | 177 |
| 528 | 20240423 | 102600 | 5965856900 | 34600 | 34600 | 34600 | 34550 | 357 |
| 529 | 20240423 | 102500 | 5953511500 | 34600 | 34650 | 34650 | 34550 | 3708 |
| 530 | 20240423 | 102400 | 5825218200 | 34650 | 34600 | 34650 | 34600 | 3 |
| 531 | 20240423 | 102300 | 5825114350 | 34600 | 34650 | 34650 | 34600 | 18 |
| 532 | 20240423 | 102200 | 5824491500 | 34650 | 34650 | 34650 | 34600 | 841 |
| 533 | 20240423 | 102100 | 5795352100 | 34600 | 34600 | 34650 | 34600 | 25 |
| 534 | 20240423 | 102000 | 5794486000 | 34650 | 34600 | 34650 | 34600 | 27 |
| 535 | 20240423 | 101900 | 5793550500 | 34600 | 34600 | 34600 | 34550 | 2043 |
| 536 | 20240423 | 101800 | 5722862800 | 34600 | 34550 | 34600 | 34550 | 221 |
| 537 | 20240423 | 101700 | 5715221300 | 34600 | 34600 | 34600 | 34550 | 805 |
| 538 | 20240423 | 101600 | 5687382150 | 34550 | 34550 | 34600 | 34550 | 390 |
| 539 | 20240423 | 101500 | 5673904850 | 34550 | 34550 | 34600 | 34550 | 252 |
| 540 | 20240423 | 101400 | 5665194300 | 34550 | 34550 | 34600 | 34550 | 187 |
| 541 | 20240423 | 101300 | 5658730500 | 34600 | 34550 | 34600 | 34550 | 738 |
| 542 | 20240423 | 101200 | 5633227600 | 34550 | 34550 | 34600 | 34550 | 236 |
| 543 | 20240423 | 101100 | 5625071450 | 34550 | 34600 | 34600 | 34550 | 625 |
| 544 | 20240423 | 101000 | 5603463300 | 34550 | 34600 | 34600 | 34550 | 1802 |
| 545 | 20240423 | 100900 | 5541196300 | 34600 | 34550 | 34600 | 34550 | 555 |
| 546 | 20240423 | 100800 | 5522003100 | 34550 | 34550 | 34600 | 34550 | 900 |
| 547 | 20240423 | 100700 | 5490906550 | 34550 | 34600 | 34600 | 34550 | 406 |
| 548 | 20240423 | 100600 | 5476875500 | 34600 | 34600 | 34650 | 34550 | 2348 |
| 549 | 20240423 | 100500 | 5395639600 | 34650 | 34600 | 34650 | 34600 | 522 |
| 550 | 20240423 | 100400 | 5377575800 | 34600 | 34650 | 34650 | 34600 | 214 |
| 551 | 20240423 | 100300 | 5370168250 | 34600 | 34600 | 34650 | 34600 | 433 |
| 552 | 20240423 | 100200 | 5355174850 | 34600 | 34650 | 34650 | 34600 | 1285 |
| 553 | 20240423 | 100100 | 5310701650 | 34600 | 34650 | 34650 | 34600 | 58 |
| 554 | 20240423 | 100000 | 5308692250 | 34650 | 34650 | 34700 | 34600 | 180 |
| 555 | 20240423 | 095900 | 5302459150 | 34600 | 34650 | 34650 | 34600 | 163 |
| 556 | 20240423 | 095800 | 5296811250 | 34650 | 34650 | 34650 | 34600 | 4487 |
| 557 | 20240423 | 095700 | 5141340450 | 34650 | 34600 | 34650 | 34600 | 336 |
| 558 | 20240423 | 095600 | 5129710700 | 34600 | 34600 | 34650 | 34600 | 377 |
| 559 | 20240423 | 095500 | 5116661450 | 34650 | 34600 | 34650 | 34600 | 4001 |
| 560 | 20240423 | 095400 | 4978210850 | 34550 | 34700 | 34700 | 34550 | 6116 |
| 561 | 20240423 | 095300 | 4766534900 | 34650 | 34650 | 34700 | 34650 | 544 |
| 562 | 20240423 | 095200 | 4747684650 | 34650 | 34700 | 34700 | 34650 | 1062 |
| 563 | 20240423 | 095100 | 4710886100 | 34700 | 34650 | 34700 | 34650 | 1261 |
| 564 | 20240423 | 095000 | 4667166350 | 34700 | 34650 | 34700 | 34650 | 573 |
| 565 | 20240423 | 094900 | 4647307450 | 34700 | 34700 | 34700 | 34650 | 12 |
| 566 | 20240423 | 094800 | 4646891150 | 34700 | 34700 | 34700 | 34700 | 262 |
| 567 | 20240423 | 094700 | 4637799750 | 34650 | 34650 | 34700 | 34650 | 585 |
| 568 | 20240423 | 094600 | 4617528400 | 34650 | 34650 | 34700 | 34650 | 1632 |
| 569 | 20240423 | 094500 | 4560900450 | 34700 | 34650 | 34700 | 34650 | 620 |
| 570 | 20240423 | 094400 | 4539411400 | 34650 | 34700 | 34700 | 34650 | 5547 |
| 571 | 20240423 | 094300 | 4346969700 | 34700 | 34700 | 34750 | 34700 | 134 |
| 572 | 20240423 | 094200 | 4342319300 | 34700 | 34800 | 34800 | 34700 | 6082 |
| 573 | 20240423 | 094100 | 4131022500 | 34800 | 34800 | 34800 | 34750 | 412 |
| 574 | 20240423 | 094000 | 4116685050 | 34800 | 34750 | 34800 | 34750 | 439 |
| 575 | 20240423 | 093900 | 4101409850 | 34800 | 34800 | 34850 | 34800 | 7266 |
| 576 | 20240423 | 093800 | 3848395300 | 34750 | 34750 | 34800 | 34700 | 4119 |
| 577 | 20240423 | 093700 | 3705227900 | 34750 | 34750 | 34750 | 34700 | 1175 |
| 578 | 20240423 | 093600 | 3664401800 | 34750 | 34700 | 34750 | 34650 | 3315 |
| 579 | 20240423 | 093500 | 3549370500 | 34650 | 34700 | 34700 | 34650 | 1238 |
| 580 | 20240423 | 093400 | 3506472400 | 34700 | 34700 | 34700 | 34650 | 580 |
| 581 | 20240423 | 093300 | 3486353150 | 34700 | 34650 | 34700 | 34600 | 3188 |
| 582 | 20240423 | 093200 | 3375851750 | 34650 | 34700 | 34700 | 34650 | 2934 |
| 583 | 20240423 | 093100 | 3274169000 | 34700 | 34650 | 34700 | 34650 | 251 |
| 584 | 20240423 | 093000 | 3265466350 | 34700 | 34700 | 34700 | 34650 | 2582 |
| 585 | 20240423 | 092900 | 3175960150 | 34700 | 34600 | 34700 | 34600 | 2914 |
| 586 | 20240423 | 092800 | 3074979000 | 34650 | 34650 | 34650 | 34600 | 1694 |
| 587 | 20240423 | 092700 | 3016293200 | 34650 | 34600 | 34650 | 34600 | 1118 |
| 588 | 20240423 | 092600 | 2977572450 | 34600 | 34600 | 34700 | 34600 | 4485 |
| 589 | 20240423 | 092500 | 2822199100 | 34650 | 34450 | 34650 | 34450 | 12929 |
| 590 | 20240423 | 092400 | 2375614550 | 34450 | 34450 | 34450 | 34400 | 723 |
| 591 | 20240423 | 092300 | 2350707250 | 34400 | 34400 | 34450 | 34350 | 6702 |
| 592 | 20240423 | 092200 | 2120125050 | 34400 | 34350 | 34400 | 34350 | 2027 |
| 593 | 20240423 | 092100 | 2050425000 | 34400 | 34350 | 34400 | 34350 | 1842 |
| 594 | 20240423 | 092000 | 1987104400 | 34350 | 34400 | 34400 | 34350 | 268 |
| 595 | 20240423 | 091900 | 1977896150 | 34400 | 34350 | 34400 | 34350 | 7 |
| 596 | 20240423 | 091800 | 1977655450 | 34350 | 34350 | 34400 | 34350 | 64 |
| 597 | 20240423 | 091700 | 1975454250 | 34350 | 34350 | 34400 | 34350 | 4215 |
| 598 | 20240423 | 091600 | 1830666450 | 34350 | 34350 | 34350 | 34300 | 1116 |
| 599 | 20240423 | 091500 | 1792336850 | 34300 | 34250 | 34400 | 34250 | 5262 |
| 600 | 20240423 | 091400 | 1611887450 | 34250 | 34250 | 34250 | 34200 | 4622 |
| 601 | 20240423 | 091300 | 1453625000 | 34300 | 34250 | 34300 | 34250 | 52 |
| 602 | 20240423 | 091200 | 1451841900 | 34300 | 34250 | 34300 | 34250 | 1637 |
| 603 | 20240423 | 091100 | 1395712200 | 34300 | 34300 | 34300 | 34250 | 654 |
| 604 | 20240423 | 091000 | 1373296200 | 34300 | 34300 | 34300 | 34250 | 448 |
| 605 | 20240423 | 090900 | 1357945350 | 34250 | 34250 | 34300 | 34200 | 1783 |
| 606 | 20240423 | 090800 | 1296858150 | 34250 | 34300 | 34350 | 34250 | 2363 |
| 607 | 20240423 | 090700 | 1215812100 | 34300 | 34250 | 34350 | 34200 | 6304 |
| 608 | 20240423 | 090600 | 999663450 | 34200 | 34300 | 34300 | 34200 | 2809 |
| 609 | 20240423 | 090500 | 903496200 | 34250 | 34300 | 34300 | 34250 | 627 |
| 610 | 20240423 | 090400 | 882014950 | 34300 | 34300 | 34300 | 34250 | 3063 |
| 611 | 20240423 | 090300 | 777059900 | 34250 | 34300 | 34300 | 34250 | 1100 |
| 612 | 20240423 | 090200 | 739351350 | 34250 | 34300 | 34350 | 34250 | 4036 |
| 613 | 20240423 | 090100 | 600880300 | 34350 | 34300 | 34400 | 34300 | 5623 |
| 614 | 20240423 | 090000 | 407833600 | 34350 | 34350 | 34350 | 34300 | 11833 |