33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 191200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 69259 |
| 3 | 20240424 | 191100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 4 | 20240424 | 191000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 5 | 20240424 | 190900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 6 | 20240424 | 190800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 7 | 20240424 | 190700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 8 | 20240424 | 190600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 9 | 20240424 | 190500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 10 | 20240424 | 190400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 11 | 20240424 | 190300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 12 | 20240424 | 190200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 13 | 20240424 | 190100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 14 | 20240424 | 190000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 15 | 20240424 | 185900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 16 | 20240424 | 185800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 17 | 20240424 | 185700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 18 | 20240424 | 185600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 19 | 20240424 | 185500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 20 | 20240424 | 185400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 21 | 20240424 | 185300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 22 | 20240424 | 185200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 23 | 20240424 | 185100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 24 | 20240424 | 185000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 25 | 20240424 | 184900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 26 | 20240424 | 184800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 27 | 20240424 | 184700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 28 | 20240424 | 184600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 29 | 20240424 | 184500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 30 | 20240424 | 184400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 31 | 20240424 | 184300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 32 | 20240424 | 184200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 69259 |
| 33 | 20240424 | 184100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 34 | 20240424 | 184000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 35 | 20240424 | 183900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 36 | 20240424 | 183800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 37 | 20240424 | 183700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 38 | 20240424 | 183600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 39 | 20240424 | 183500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 40 | 20240424 | 183400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 41 | 20240424 | 183300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 42 | 20240424 | 183200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 43 | 20240424 | 183100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 44 | 20240424 | 183000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 45 | 20240424 | 182900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 46 | 20240424 | 182800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 47 | 20240424 | 182700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 48 | 20240424 | 182600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 49 | 20240424 | 182500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 50 | 20240424 | 182400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 51 | 20240424 | 182300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 52 | 20240424 | 182200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 53 | 20240424 | 182100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 54 | 20240424 | 182000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 55 | 20240424 | 181900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 56 | 20240424 | 181800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 57 | 20240424 | 181700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 58 | 20240424 | 181600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 59 | 20240424 | 181500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 60 | 20240424 | 181400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 61 | 20240424 | 181300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 62 | 20240424 | 181200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 69259 |
| 63 | 20240424 | 181100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 64 | 20240424 | 181000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 65 | 20240424 | 180900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 66 | 20240424 | 180800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 67 | 20240424 | 180700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 68 | 20240424 | 180600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 69 | 20240424 | 180500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 70 | 20240424 | 180400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 71 | 20240424 | 180300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 72 | 20240424 | 180200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 73 | 20240424 | 180100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 74 | 20240424 | 180000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 75 | 20240424 | 175900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 76 | 20240424 | 175800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 77 | 20240424 | 175700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 78 | 20240424 | 175600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 79 | 20240424 | 175500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 80 | 20240424 | 175400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 81 | 20240424 | 175300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 82 | 20240424 | 175200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 83 | 20240424 | 175100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 84 | 20240424 | 175000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 85 | 20240424 | 174900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 86 | 20240424 | 174800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 87 | 20240424 | 174700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 88 | 20240424 | 174600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 89 | 20240424 | 174500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 90 | 20240424 | 174400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 91 | 20240424 | 174300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 92 | 20240424 | 174200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 69259 |
| 93 | 20240424 | 174100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 94 | 20240424 | 174000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 95 | 20240424 | 173900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 96 | 20240424 | 173800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 97 | 20240424 | 173700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 98 | 20240424 | 173600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 99 | 20240424 | 173500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 100 | 20240424 | 173400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 101 | 20240424 | 173300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 102 | 20240424 | 173200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 103 | 20240424 | 173100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 104 | 20240424 | 173000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 105 | 20240424 | 172900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 106 | 20240424 | 172800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 107 | 20240424 | 172700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 108 | 20240424 | 172600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 109 | 20240424 | 172500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 110 | 20240424 | 172400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 111 | 20240424 | 172300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 112 | 20240424 | 172200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 113 | 20240424 | 172100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 114 | 20240424 | 172000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 115 | 20240424 | 171900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 116 | 20240424 | 171800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 117 | 20240424 | 171700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 118 | 20240424 | 171600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 119 | 20240424 | 171500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 120 | 20240424 | 171400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 121 | 20240424 | 171300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 122 | 20240424 | 171200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 69259 |
| 123 | 20240424 | 171100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 124 | 20240424 | 171000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 125 | 20240424 | 170900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 126 | 20240424 | 170800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 127 | 20240424 | 170700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 128 | 20240424 | 170600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 129 | 20240424 | 170500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 130 | 20240424 | 170400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 131 | 20240424 | 170300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 132 | 20240424 | 170200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 133 | 20240424 | 170100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 134 | 20240424 | 170000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 135 | 20240424 | 165900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 136 | 20240424 | 165800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 137 | 20240424 | 165700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 138 | 20240424 | 165600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 139 | 20240424 | 165500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 140 | 20240424 | 165400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 141 | 20240424 | 165300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 142 | 20240424 | 165200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 143 | 20240424 | 165100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 144 | 20240424 | 165000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 145 | 20240424 | 164900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 146 | 20240424 | 164800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 147 | 20240424 | 164700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 148 | 20240424 | 164600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 149 | 20240424 | 164500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 150 | 20240424 | 164400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 151 | 20240424 | 164300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 152 | 20240424 | 164200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 69259 |
| 153 | 20240424 | 164100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 154 | 20240424 | 164000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 155 | 20240424 | 163900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 156 | 20240424 | 163800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 157 | 20240424 | 163700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 158 | 20240424 | 163600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 159 | 20240424 | 163500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 160 | 20240424 | 163400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 161 | 20240424 | 163300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 162 | 20240424 | 163200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 163 | 20240424 | 163100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 164 | 20240424 | 163000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 165 | 20240424 | 162900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 166 | 20240424 | 162800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 167 | 20240424 | 162700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 168 | 20240424 | 162600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 169 | 20240424 | 162500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 170 | 20240424 | 162400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 171 | 20240424 | 162300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 172 | 20240424 | 162200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 173 | 20240424 | 162100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 174 | 20240424 | 162000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 175 | 20240424 | 161900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 176 | 20240424 | 161800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 177 | 20240424 | 161700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 178 | 20240424 | 161600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 179 | 20240424 | 161500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 180 | 20240424 | 161400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 181 | 20240424 | 161300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 182 | 20240424 | 161200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 69259 |
| 183 | 20240424 | 161100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 184 | 20240424 | 161000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 185 | 20240424 | 160900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 186 | 20240424 | 160800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 187 | 20240424 | 160700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 188 | 20240424 | 160600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 189 | 20240424 | 160500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 190 | 20240424 | 160400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 191 | 20240424 | 160300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 192 | 20240424 | 160200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 193 | 20240424 | 160100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 194 | 20240424 | 160000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 195 | 20240424 | 155900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 196 | 20240424 | 155800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 197 | 20240424 | 155700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 198 | 20240424 | 155600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 199 | 20240424 | 155500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 200 | 20240424 | 155400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 201 | 20240424 | 155300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 202 | 20240424 | 155200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 203 | 20240424 | 155100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 204 | 20240424 | 155000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 205 | 20240424 | 154900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 206 | 20240424 | 154800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 207 | 20240424 | 154700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 208 | 20240424 | 154600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 209 | 20240424 | 154500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 210 | 20240424 | 154400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 211 | 20240424 | 154300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 212 | 20240424 | 154200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 69259 |
| 213 | 20240424 | 154100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 214 | 20240424 | 154000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 215 | 20240424 | 153900 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 216 | 20240424 | 153800 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 217 | 20240424 | 153700 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 218 | 20240424 | 153600 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 219 | 20240424 | 153500 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 220 | 20240424 | 153400 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 221 | 20240424 | 153300 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 222 | 20240424 | 153200 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 223 | 20240424 | 153100 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 224 | 20240424 | 153000 | 16903766200 | 34650 | 34650 | 34650 | 34650 | 69259 |
| 225 | 20240424 | 152900 | 14503941850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20240424 | 152800 | 14503941850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20240424 | 152700 | 14503941850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20240424 | 152600 | 14503941850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20240424 | 152500 | 14503941850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20240424 | 152400 | 14503941850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20240424 | 152300 | 14503941850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20240424 | 152200 | 14503941850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20240424 | 152100 | 14503941850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20240424 | 152000 | 14503941850 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20240424 | 151900 | 14503941850 | 34500 | 34550 | 34600 | 34500 | 4125 |
| 236 | 20240424 | 151800 | 14361504850 | 34550 | 34600 | 34600 | 34550 | 3009 |
| 237 | 20240424 | 151700 | 14257538800 | 34550 | 34600 | 34600 | 34550 | 3268 |
| 238 | 20240424 | 151600 | 14144554400 | 34600 | 34600 | 34600 | 34550 | 3009 |
| 239 | 20240424 | 151500 | 14040514500 | 34600 | 34550 | 34600 | 34550 | 3229 |
| 240 | 20240424 | 151400 | 13928904650 | 34550 | 34650 | 34650 | 34550 | 3895 |
| 241 | 20240424 | 151300 | 13794125900 | 34650 | 34600 | 34650 | 34600 | 2690 |
| 242 | 20240424 | 151200 | 13701015100 | 34650 | 34650 | 34650 | 34600 | 1130 |
| 243 | 20240424 | 151100 | 13661886150 | 34650 | 34650 | 34650 | 34600 | 2159 |
| 244 | 20240424 | 151000 | 13587127750 | 34650 | 34650 | 34650 | 34600 | 1299 |
| 245 | 20240424 | 150900 | 13542153750 | 34650 | 34650 | 34650 | 34600 | 1901 |
| 246 | 20240424 | 150800 | 13476329150 | 34650 | 34650 | 34650 | 34600 | 1457 |
| 247 | 20240424 | 150700 | 13425877300 | 34650 | 34650 | 34650 | 34600 | 1531 |
| 248 | 20240424 | 150600 | 13372862650 | 34600 | 34700 | 34700 | 34600 | 2267 |
| 249 | 20240424 | 150500 | 13294328250 | 34650 | 34700 | 34700 | 34650 | 1934 |
| 250 | 20240424 | 150400 | 13227289150 | 34700 | 34700 | 34700 | 34650 | 1782 |
| 251 | 20240424 | 150300 | 13165503450 | 34700 | 34700 | 34700 | 34650 | 2124 |
| 252 | 20240424 | 150200 | 13091876650 | 34700 | 34650 | 34700 | 34650 | 727 |
| 253 | 20240424 | 150100 | 13066659000 | 34650 | 34650 | 34700 | 34650 | 1355 |
| 254 | 20240424 | 150000 | 13019666000 | 34700 | 34600 | 34700 | 34600 | 2753 |
| 255 | 20240424 | 145900 | 12924245350 | 34650 | 34600 | 34650 | 34600 | 3639 |
| 256 | 20240424 | 145800 | 12798180600 | 34650 | 34600 | 34650 | 34600 | 1326 |
| 257 | 20240424 | 145700 | 12752257100 | 34600 | 34650 | 34650 | 34600 | 1167 |
| 258 | 20240424 | 145600 | 12711852350 | 34650 | 34650 | 34650 | 34600 | 1510 |
| 259 | 20240424 | 145500 | 12659565550 | 34650 | 34650 | 34650 | 34600 | 743 |
| 260 | 20240424 | 145400 | 12633834600 | 34600 | 34650 | 34650 | 34600 | 1591 |
| 261 | 20240424 | 145300 | 12578762650 | 34600 | 34650 | 34650 | 34600 | 1177 |
| 262 | 20240424 | 145200 | 12537999900 | 34600 | 34650 | 34650 | 34600 | 1457 |
| 263 | 20240424 | 145100 | 12487534500 | 34650 | 34650 | 34650 | 34600 | 1148 |
| 264 | 20240424 | 145000 | 12447778450 | 34600 | 34650 | 34700 | 34600 | 4461 |
| 265 | 20240424 | 144900 | 12293208650 | 34650 | 34700 | 34700 | 34650 | 1371 |
| 266 | 20240424 | 144800 | 12245658800 | 34650 | 34700 | 34700 | 34650 | 886 |
| 267 | 20240424 | 144700 | 12214923400 | 34700 | 34650 | 34700 | 34650 | 875 |
| 268 | 20240424 | 144600 | 12184585050 | 34650 | 34700 | 34700 | 34650 | 782 |
| 269 | 20240424 | 144500 | 12157462150 | 34700 | 34700 | 34700 | 34650 | 851 |
| 270 | 20240424 | 144400 | 12127940900 | 34700 | 34750 | 34750 | 34650 | 7482 |
| 271 | 20240424 | 144300 | 11868328600 | 34750 | 34750 | 34750 | 34700 | 797 |
| 272 | 20240424 | 144200 | 11840633300 | 34750 | 34750 | 34750 | 34700 | 495 |
| 273 | 20240424 | 144100 | 11823432650 | 34750 | 34750 | 34750 | 34700 | 749 |
| 274 | 20240424 | 144000 | 11797405650 | 34750 | 34750 | 34750 | 34700 | 1702 |
| 275 | 20240424 | 143900 | 11738265500 | 34750 | 34750 | 34750 | 34700 | 1028 |
| 276 | 20240424 | 143800 | 11702543200 | 34750 | 34750 | 34750 | 34700 | 862 |
| 277 | 20240424 | 143700 | 11672589650 | 34750 | 34750 | 34750 | 34750 | 606 |
| 278 | 20240424 | 143600 | 11651531150 | 34750 | 34600 | 34750 | 34550 | 7531 |
| 279 | 20240424 | 143500 | 11390724250 | 34550 | 34600 | 34600 | 34550 | 2700 |
| 280 | 20240424 | 143400 | 11297322350 | 34600 | 34600 | 34600 | 34550 | 810 |
| 281 | 20240424 | 143300 | 11269301450 | 34550 | 34550 | 34600 | 34550 | 443 |
| 282 | 20240424 | 143200 | 11253985150 | 34600 | 34600 | 34600 | 34550 | 531 |
| 283 | 20240424 | 143100 | 11235631400 | 34600 | 34600 | 34600 | 34550 | 490 |
| 284 | 20240424 | 143000 | 11218680050 | 34600 | 34600 | 34600 | 34550 | 123 |
| 285 | 20240424 | 142900 | 11214424700 | 34600 | 34500 | 34600 | 34500 | 2307 |
| 286 | 20240424 | 142800 | 11134724550 | 34550 | 34550 | 34550 | 34500 | 657 |
| 287 | 20240424 | 142700 | 11112048650 | 34550 | 34550 | 34550 | 34500 | 496 |
| 288 | 20240424 | 142600 | 11094932450 | 34550 | 34550 | 34550 | 34500 | 523 |
| 289 | 20240424 | 142500 | 11076875000 | 34500 | 34500 | 34550 | 34500 | 346 |
| 290 | 20240424 | 142400 | 11064929400 | 34500 | 34550 | 34550 | 34500 | 293 |
| 291 | 20240424 | 142300 | 11054812350 | 34550 | 34550 | 34550 | 34500 | 1223 |
| 292 | 20240424 | 142200 | 11012558100 | 34500 | 34500 | 34550 | 34500 | 815 |
| 293 | 20240424 | 142100 | 10984419000 | 34500 | 34550 | 34550 | 34500 | 1411 |
| 294 | 20240424 | 142000 | 10935678350 | 34500 | 34550 | 34550 | 34500 | 1502 |
| 295 | 20240424 | 141900 | 10883809500 | 34500 | 34550 | 34550 | 34500 | 565 |
| 296 | 20240424 | 141800 | 10864307000 | 34500 | 34550 | 34550 | 34500 | 356 |
| 297 | 20240424 | 141700 | 10852015000 | 34500 | 34550 | 34550 | 34500 | 918 |
| 298 | 20240424 | 141600 | 10820319250 | 34500 | 34550 | 34550 | 34500 | 526 |
| 299 | 20240424 | 141500 | 10802165200 | 34550 | 34550 | 34550 | 34500 | 563 |
| 300 | 20240424 | 141400 | 10782735950 | 34550 | 34500 | 34550 | 34500 | 530 |
| 301 | 20240424 | 141300 | 10764445900 | 34550 | 34550 | 34550 | 34500 | 459 |
| 302 | 20240424 | 141200 | 10748605150 | 34550 | 34500 | 34550 | 34500 | 552 |
| 303 | 20240424 | 141100 | 10729554050 | 34500 | 34550 | 34550 | 34500 | 518 |
| 304 | 20240424 | 141000 | 10711678750 | 34550 | 34500 | 34550 | 34500 | 644 |
| 305 | 20240424 | 140900 | 10689454500 | 34500 | 34500 | 34550 | 34500 | 445 |
| 306 | 20240424 | 140800 | 10674092850 | 34550 | 34500 | 34550 | 34500 | 411 |
| 307 | 20240424 | 140700 | 10659911250 | 34500 | 34550 | 34550 | 34500 | 508 |
| 308 | 20240424 | 140600 | 10642379650 | 34500 | 34500 | 34550 | 34500 | 370 |
| 309 | 20240424 | 140500 | 10629610550 | 34500 | 34550 | 34550 | 34500 | 733 |
| 310 | 20240424 | 140400 | 10604310800 | 34550 | 34550 | 34550 | 34500 | 583 |
| 311 | 20240424 | 140300 | 10584187350 | 34550 | 34550 | 34550 | 34500 | 363 |
| 312 | 20240424 | 140200 | 10571659300 | 34550 | 34500 | 34550 | 34500 | 410 |
| 313 | 20240424 | 140100 | 10557508650 | 34550 | 34500 | 34550 | 34500 | 560 |
| 314 | 20240424 | 140000 | 10538173350 | 34550 | 34550 | 34550 | 34500 | 596 |
| 315 | 20240424 | 135900 | 10517597900 | 34500 | 34500 | 34550 | 34500 | 307 |
| 316 | 20240424 | 135800 | 10507003900 | 34550 | 34550 | 34550 | 34500 | 687 |
| 317 | 20240424 | 135700 | 10483281700 | 34500 | 34550 | 34600 | 34500 | 1165 |
| 318 | 20240424 | 135600 | 10443029550 | 34550 | 34550 | 34600 | 34550 | 735 |
| 319 | 20240424 | 135500 | 10417630250 | 34550 | 34550 | 34600 | 34550 | 726 |
| 320 | 20240424 | 135400 | 10392542800 | 34550 | 34600 | 34600 | 34550 | 577 |
| 321 | 20240424 | 135300 | 10372607300 | 34600 | 34550 | 34600 | 34550 | 798 |
| 322 | 20240424 | 135200 | 10345030300 | 34550 | 34550 | 34600 | 34550 | 575 |
| 323 | 20240424 | 135100 | 10325160850 | 34600 | 34550 | 34600 | 34550 | 686 |
| 324 | 20240424 | 135000 | 10301452250 | 34550 | 34550 | 34600 | 34550 | 494 |
| 325 | 20240424 | 134900 | 10284383050 | 34550 | 34550 | 34600 | 34550 | 661 |
| 326 | 20240424 | 134800 | 10261543600 | 34600 | 34600 | 34600 | 34550 | 547 |
| 327 | 20240424 | 134700 | 10242638100 | 34550 | 34550 | 34600 | 34550 | 566 |
| 328 | 20240424 | 134600 | 10223081400 | 34550 | 34550 | 34600 | 34550 | 446 |
| 329 | 20240424 | 134500 | 10207663550 | 34550 | 34600 | 34600 | 34550 | 342 |
| 330 | 20240424 | 134400 | 10195841600 | 34600 | 34550 | 34600 | 34550 | 238 |
| 331 | 20240424 | 134300 | 10187616750 | 34550 | 34550 | 34600 | 34550 | 249 |
| 332 | 20240424 | 134200 | 10179012250 | 34550 | 34550 | 34600 | 34550 | 232 |
| 333 | 20240424 | 134100 | 10170989800 | 34600 | 34600 | 34600 | 34550 | 329 |
| 334 | 20240424 | 134000 | 10159616250 | 34550 | 34600 | 34600 | 34550 | 276 |
| 335 | 20240424 | 133900 | 10150078500 | 34600 | 34550 | 34600 | 34500 | 1439 |
| 336 | 20240424 | 133800 | 10100365550 | 34550 | 34550 | 34600 | 34500 | 562 |
| 337 | 20240424 | 133700 | 10080952750 | 34550 | 34550 | 34600 | 34550 | 276 |
| 338 | 20240424 | 133600 | 10071409550 | 34550 | 34550 | 34600 | 34550 | 771 |
| 339 | 20240424 | 133500 | 10044770150 | 34550 | 34550 | 34600 | 34550 | 418 |
| 340 | 20240424 | 133400 | 10030323900 | 34550 | 34550 | 34600 | 34550 | 295 |
| 341 | 20240424 | 133300 | 10020128850 | 34550 | 34550 | 34600 | 34550 | 443 |
| 342 | 20240424 | 133200 | 10004818600 | 34550 | 34550 | 34600 | 34550 | 495 |
| 343 | 20240424 | 133100 | 9987709350 | 34550 | 34550 | 34600 | 34550 | 318 |
| 344 | 20240424 | 133000 | 9976721050 | 34550 | 34600 | 34600 | 34550 | 481 |
| 345 | 20240424 | 132900 | 9960096150 | 34550 | 34550 | 34600 | 34550 | 383 |
| 346 | 20240424 | 132800 | 9946862250 | 34550 | 34550 | 34600 | 34550 | 420 |
| 347 | 20240424 | 132700 | 9932346950 | 34550 | 34600 | 34600 | 34550 | 351 |
| 348 | 20240424 | 132600 | 9920215100 | 34600 | 34550 | 34600 | 34550 | 457 |
| 349 | 20240424 | 132500 | 9904421100 | 34550 | 34550 | 34600 | 34550 | 381 |
| 350 | 20240424 | 132400 | 9891253900 | 34600 | 34550 | 34600 | 34550 | 442 |
| 351 | 20240424 | 132300 | 9875978750 | 34550 | 34550 | 34600 | 34550 | 435 |
| 352 | 20240424 | 132200 | 9860946250 | 34550 | 34600 | 34600 | 34550 | 1287 |
| 353 | 20240424 | 132100 | 9816474800 | 34600 | 34600 | 34600 | 34550 | 329 |
| 354 | 20240424 | 132000 | 9805100600 | 34550 | 34550 | 34600 | 34550 | 549 |
| 355 | 20240424 | 131900 | 9786125950 | 34600 | 34600 | 34600 | 34550 | 324 |
| 356 | 20240424 | 131800 | 9774926000 | 34600 | 34550 | 34600 | 34550 | 411 |
| 357 | 20240424 | 131700 | 9760719500 | 34600 | 34550 | 34600 | 34550 | 308 |
| 358 | 20240424 | 131600 | 9750076650 | 34550 | 34550 | 34600 | 34550 | 331 |
| 359 | 20240424 | 131500 | 9738635550 | 34550 | 34600 | 34600 | 34550 | 280 |
| 360 | 20240424 | 131400 | 9728959500 | 34600 | 34600 | 34600 | 34550 | 427 |
| 361 | 20240424 | 131300 | 9714191950 | 34600 | 34600 | 34650 | 34600 | 397 |
| 362 | 20240424 | 131200 | 9700454350 | 34600 | 34650 | 34650 | 34600 | 383 |
| 363 | 20240424 | 131100 | 9687198800 | 34600 | 34600 | 34650 | 34600 | 1110 |
| 364 | 20240424 | 131000 | 9648788200 | 34650 | 34650 | 34650 | 34600 | 433 |
| 365 | 20240424 | 130900 | 9633798850 | 34600 | 34650 | 34650 | 34600 | 236 |
| 366 | 20240424 | 130800 | 9625627750 | 34600 | 34650 | 34650 | 34600 | 211 |
| 367 | 20240424 | 130700 | 9618325300 | 34600 | 34600 | 34650 | 34600 | 610 |
| 368 | 20240424 | 130600 | 9597214600 | 34600 | 34650 | 34650 | 34600 | 205 |
| 369 | 20240424 | 130500 | 9590118250 | 34600 | 34650 | 34650 | 34600 | 130 |
| 370 | 20240424 | 130400 | 9585617850 | 34650 | 34600 | 34650 | 34600 | 204 |
| 371 | 20240424 | 130300 | 9578557150 | 34650 | 34600 | 34650 | 34550 | 2992 |
| 372 | 20240424 | 130200 | 9475032700 | 34600 | 34650 | 34650 | 34600 | 158 |
| 373 | 20240424 | 130100 | 9469558250 | 34650 | 34650 | 34650 | 34600 | 64 |
| 374 | 20240424 | 130000 | 9467342350 | 34650 | 34650 | 34650 | 34650 | 55 |
| 375 | 20240424 | 125900 | 9465436600 | 34650 | 34600 | 34650 | 34600 | 175 |
| 376 | 20240424 | 125800 | 9459373750 | 34600 | 34600 | 34650 | 34600 | 614 |
| 377 | 20240424 | 125700 | 9438128800 | 34600 | 34600 | 34600 | 34550 | 929 |
| 378 | 20240424 | 125600 | 9405985500 | 34600 | 34600 | 34600 | 34550 | 266 |
| 379 | 20240424 | 125500 | 9396791000 | 34550 | 34600 | 34600 | 34550 | 487 |
| 380 | 20240424 | 125400 | 9379961900 | 34550 | 34500 | 34600 | 34500 | 339 |
| 381 | 20240424 | 125300 | 9368253250 | 34500 | 34550 | 34550 | 34500 | 407 |
| 382 | 20240424 | 125200 | 9354198800 | 34550 | 34550 | 34550 | 34500 | 230 |
| 383 | 20240424 | 125100 | 9346260200 | 34550 | 34550 | 34550 | 34500 | 954 |
| 384 | 20240424 | 125000 | 9313308400 | 34500 | 34500 | 34550 | 34500 | 340 |
| 385 | 20240424 | 124900 | 9301571200 | 34500 | 34550 | 34550 | 34500 | 446 |
| 386 | 20240424 | 124800 | 9286171300 | 34500 | 34550 | 34550 | 34500 | 342 |
| 387 | 20240424 | 124700 | 9274365900 | 34500 | 34500 | 34550 | 34500 | 317 |
| 388 | 20240424 | 124600 | 9263426600 | 34500 | 34500 | 34550 | 34500 | 346 |
| 389 | 20240424 | 124500 | 9251479900 | 34550 | 34550 | 34600 | 34500 | 1344 |
| 390 | 20240424 | 124400 | 9205044450 | 34600 | 34600 | 34600 | 34550 | 87 |
| 391 | 20240424 | 124300 | 9202034800 | 34600 | 34550 | 34600 | 34550 | 90 |
| 392 | 20240424 | 124200 | 9198921350 | 34600 | 34600 | 34600 | 34550 | 240 |
| 393 | 20240424 | 124100 | 9190625900 | 34550 | 34550 | 34550 | 34550 | 349 |
| 394 | 20240424 | 124000 | 9178567950 | 34600 | 34550 | 34600 | 34550 | 1708 |
| 395 | 20240424 | 123900 | 9119553250 | 34550 | 34550 | 34550 | 34500 | 309 |
| 396 | 20240424 | 123800 | 9108880450 | 34550 | 34550 | 34550 | 34500 | 490 |
| 397 | 20240424 | 123700 | 9091958850 | 34500 | 34550 | 34550 | 34500 | 394 |
| 398 | 20240424 | 123600 | 9078355550 | 34550 | 34550 | 34550 | 34500 | 2303 |
| 399 | 20240424 | 123500 | 8998878950 | 34500 | 34500 | 34550 | 34500 | 420 |
| 400 | 20240424 | 123400 | 8984383500 | 34550 | 34550 | 34600 | 34550 | 3363 |
| 401 | 20240424 | 123300 | 8868190450 | 34600 | 34600 | 34600 | 34550 | 1804 |
| 402 | 20240424 | 123200 | 8805858900 | 34550 | 34550 | 34600 | 34550 | 471 |
| 403 | 20240424 | 123100 | 8789580250 | 34550 | 34550 | 34600 | 34550 | 278 |
| 404 | 20240424 | 123000 | 8779975050 | 34550 | 34600 | 34650 | 34550 | 1122 |
| 405 | 20240424 | 122900 | 8741151700 | 34600 | 34650 | 34650 | 34600 | 139 |
| 406 | 20240424 | 122800 | 8736340450 | 34600 | 34600 | 34650 | 34600 | 447 |
| 407 | 20240424 | 122700 | 8720867200 | 34650 | 34600 | 34650 | 34600 | 443 |
| 408 | 20240424 | 122600 | 8705537500 | 34600 | 34600 | 34650 | 34600 | 695 |
| 409 | 20240424 | 122500 | 8681487150 | 34600 | 34650 | 34650 | 34600 | 2412 |
| 410 | 20240424 | 122400 | 8598023500 | 34600 | 34600 | 34650 | 34600 | 353 |
| 411 | 20240424 | 122300 | 8585804300 | 34600 | 34600 | 34650 | 34600 | 323 |
| 412 | 20240424 | 122200 | 8574623100 | 34600 | 34650 | 34650 | 34600 | 576 |
| 413 | 20240424 | 122100 | 8554691550 | 34600 | 34600 | 34650 | 34600 | 352 |
| 414 | 20240424 | 122000 | 8542510300 | 34650 | 34650 | 34650 | 34600 | 255 |
| 415 | 20240424 | 121900 | 8533682950 | 34600 | 34600 | 34650 | 34600 | 320 |
| 416 | 20240424 | 121800 | 8522605800 | 34650 | 34600 | 34650 | 34600 | 280 |
| 417 | 20240424 | 121700 | 8512916100 | 34650 | 34700 | 34700 | 34600 | 3019 |
| 418 | 20240424 | 121600 | 8408307750 | 34650 | 34700 | 34700 | 34650 | 139 |
| 419 | 20240424 | 121500 | 8403489450 | 34700 | 34650 | 34700 | 34650 | 41 |
| 420 | 20240424 | 121400 | 8402066800 | 34700 | 34650 | 34700 | 34650 | 355 |
| 421 | 20240424 | 121300 | 8389762750 | 34650 | 34700 | 34700 | 34650 | 122 |
| 422 | 20240424 | 121200 | 8385529500 | 34700 | 34700 | 34700 | 34650 | 136 |
| 423 | 20240424 | 121100 | 8380810600 | 34700 | 34750 | 34750 | 34700 | 2584 |
| 424 | 20240424 | 121000 | 8291145450 | 34700 | 34700 | 34750 | 34700 | 1185 |
| 425 | 20240424 | 120900 | 8249971900 | 34700 | 34750 | 34750 | 34700 | 90 |
| 426 | 20240424 | 120800 | 8246844600 | 34700 | 34700 | 34750 | 34700 | 59 |
| 427 | 20240424 | 120700 | 8244794800 | 34750 | 34750 | 34750 | 34750 | 1237 |
| 428 | 20240424 | 120600 | 8201809050 | 34750 | 34700 | 34750 | 34700 | 3824 |
| 429 | 20240424 | 120500 | 8068960250 | 34700 | 34700 | 34700 | 34650 | 774 |
| 430 | 20240424 | 120400 | 8042103000 | 34700 | 34700 | 34700 | 34650 | 446 |
| 431 | 20240424 | 120300 | 8026626900 | 34700 | 34700 | 34700 | 34650 | 243 |
| 432 | 20240424 | 120200 | 8018195350 | 34650 | 34700 | 34700 | 34650 | 368 |
| 433 | 20240424 | 120100 | 8005425850 | 34700 | 34700 | 34700 | 34650 | 502 |
| 434 | 20240424 | 120000 | 7988006800 | 34700 | 34650 | 34700 | 34650 | 542 |
| 435 | 20240424 | 115900 | 7969200050 | 34650 | 34650 | 34700 | 34650 | 155 |
| 436 | 20240424 | 115800 | 7963824550 | 34700 | 34700 | 34700 | 34650 | 161 |
| 437 | 20240424 | 115700 | 7958238200 | 34650 | 34700 | 34700 | 34650 | 58 |
| 438 | 20240424 | 115600 | 7956226150 | 34650 | 34650 | 34700 | 34650 | 51 |
| 439 | 20240424 | 115500 | 7954457200 | 34700 | 34650 | 34700 | 34650 | 210 |
| 440 | 20240424 | 115400 | 7947170700 | 34650 | 34700 | 34700 | 34650 | 135 |
| 441 | 20240424 | 115300 | 7942486300 | 34700 | 34700 | 34700 | 34650 | 742 |
| 442 | 20240424 | 115200 | 7916739200 | 34650 | 34700 | 34700 | 34650 | 103 |
| 443 | 20240424 | 115100 | 7913166000 | 34700 | 34650 | 34700 | 34650 | 425 |
| 444 | 20240424 | 115000 | 7898427050 | 34700 | 34650 | 34700 | 34600 | 2688 |
| 445 | 20240424 | 114900 | 7805307000 | 34600 | 34700 | 34700 | 34600 | 4076 |
| 446 | 20240424 | 114800 | 7664067250 | 34700 | 34700 | 34700 | 34650 | 219 |
| 447 | 20240424 | 114700 | 7656471300 | 34700 | 34700 | 34700 | 34650 | 619 |
| 448 | 20240424 | 114600 | 7634992100 | 34700 | 34650 | 34700 | 34650 | 204 |
| 449 | 20240424 | 114500 | 7627914850 | 34700 | 34700 | 34700 | 34650 | 382 |
| 450 | 20240424 | 114400 | 7614666650 | 34650 | 34700 | 34700 | 34650 | 332 |
| 451 | 20240424 | 114300 | 7603157850 | 34700 | 34700 | 34700 | 34650 | 320 |
| 452 | 20240424 | 114200 | 7592056600 | 34650 | 34700 | 34700 | 34650 | 86 |
| 453 | 20240424 | 114100 | 7589075500 | 34700 | 34700 | 34700 | 34650 | 118 |
| 454 | 20240424 | 114000 | 7584982050 | 34700 | 34700 | 34700 | 34650 | 139 |
| 455 | 20240424 | 113900 | 7580159050 | 34700 | 34700 | 34700 | 34650 | 172 |
| 456 | 20240424 | 113800 | 7574191200 | 34650 | 34750 | 34750 | 34650 | 610 |
| 457 | 20240424 | 113700 | 7553009550 | 34800 | 34750 | 34800 | 34750 | 91 |
| 458 | 20240424 | 113600 | 7549845900 | 34750 | 34750 | 34750 | 34700 | 943 |
| 459 | 20240424 | 113500 | 7517077350 | 34750 | 34800 | 34800 | 34700 | 5724 |
| 460 | 20240424 | 113400 | 7318376900 | 34800 | 34750 | 34800 | 34750 | 3607 |
| 461 | 20240424 | 113300 | 7192911200 | 34750 | 34800 | 34800 | 34750 | 291 |
| 462 | 20240424 | 113200 | 7182794250 | 34800 | 34750 | 34800 | 34750 | 255 |
| 463 | 20240424 | 113100 | 7173920350 | 34750 | 34800 | 34800 | 34750 | 1598 |
| 464 | 20240424 | 113000 | 7118321750 | 34800 | 34750 | 34800 | 34750 | 225 |
| 465 | 20240424 | 112900 | 7110492550 | 34800 | 34750 | 34800 | 34750 | 351 |
| 466 | 20240424 | 112800 | 7098280650 | 34800 | 34750 | 34800 | 34750 | 390 |
| 467 | 20240424 | 112700 | 7084714300 | 34800 | 34800 | 34800 | 34750 | 563 |
| 468 | 20240424 | 112600 | 7065137350 | 34800 | 34750 | 34800 | 34750 | 167 |
| 469 | 20240424 | 112500 | 7059326600 | 34800 | 34800 | 34800 | 34750 | 104 |
| 470 | 20240424 | 112400 | 7055707950 | 34800 | 34800 | 34800 | 34750 | 317 |
| 471 | 20240424 | 112300 | 7044684050 | 34800 | 34750 | 34800 | 34750 | 97 |
| 472 | 20240424 | 112200 | 7041308800 | 34800 | 34800 | 34800 | 34750 | 183 |
| 473 | 20240424 | 112100 | 7034941000 | 34750 | 34800 | 34800 | 34750 | 128 |
| 474 | 20240424 | 112000 | 7030487000 | 34800 | 34800 | 34800 | 34750 | 205 |
| 475 | 20240424 | 111900 | 7023354650 | 34750 | 34750 | 34800 | 34750 | 421 |
| 476 | 20240424 | 111800 | 7008704950 | 34800 | 34750 | 34800 | 34750 | 174 |
| 477 | 20240424 | 111700 | 7002650050 | 34750 | 34800 | 34800 | 34750 | 225 |
| 478 | 20240424 | 111600 | 6994820550 | 34800 | 34800 | 34800 | 34800 | 354 |
| 479 | 20240424 | 111500 | 6982501350 | 34800 | 34800 | 34800 | 34750 | 216 |
| 480 | 20240424 | 111400 | 6974985100 | 34750 | 34800 | 34800 | 34750 | 217 |
| 481 | 20240424 | 111300 | 6967437150 | 34800 | 34800 | 34800 | 34750 | 68 |
| 482 | 20240424 | 111200 | 6965070800 | 34800 | 34750 | 34800 | 34750 | 258 |
| 483 | 20240424 | 111100 | 6956097100 | 34750 | 34750 | 34800 | 34750 | 433 |
| 484 | 20240424 | 111000 | 6941041900 | 34750 | 34800 | 34800 | 34750 | 228 |
| 485 | 20240424 | 110900 | 6933115700 | 34750 | 34800 | 34800 | 34750 | 120 |
| 486 | 20240424 | 110800 | 6928941100 | 34750 | 34800 | 34800 | 34750 | 146 |
| 487 | 20240424 | 110700 | 6923864050 | 34800 | 34750 | 34800 | 34750 | 119 |
| 488 | 20240424 | 110600 | 6919723550 | 34800 | 34750 | 34800 | 34750 | 105 |
| 489 | 20240424 | 110500 | 6916070150 | 34800 | 34750 | 34800 | 34750 | 221 |
| 490 | 20240424 | 110400 | 6908384650 | 34750 | 34800 | 34800 | 34750 | 98 |
| 491 | 20240424 | 110300 | 6904977200 | 34750 | 34800 | 34800 | 34750 | 2190 |
| 492 | 20240424 | 110200 | 6828820200 | 34800 | 34750 | 34850 | 34750 | 448 |
| 493 | 20240424 | 110100 | 6813228750 | 34750 | 34800 | 34800 | 34750 | 176 |
| 494 | 20240424 | 110000 | 6807104150 | 34800 | 34750 | 34800 | 34750 | 222 |
| 495 | 20240424 | 105900 | 6799379450 | 34750 | 34750 | 34800 | 34750 | 126 |
| 496 | 20240424 | 105800 | 6794999950 | 34800 | 34800 | 34800 | 34750 | 2294 |
| 497 | 20240424 | 105700 | 6715171400 | 34750 | 34850 | 34850 | 34750 | 3629 |
| 498 | 20240424 | 105600 | 6588879650 | 34850 | 34850 | 34850 | 34800 | 528 |
| 499 | 20240424 | 105500 | 6570479450 | 34800 | 34800 | 34850 | 34800 | 136 |
| 500 | 20240424 | 105400 | 6565744450 | 34850 | 34850 | 34850 | 34850 | 2037 |
| 501 | 20240424 | 105300 | 6494755000 | 34850 | 34800 | 34850 | 34800 | 1121 |
| 502 | 20240424 | 105200 | 6455691550 | 34800 | 34800 | 34850 | 34800 | 139 |
| 503 | 20240424 | 105100 | 6450853000 | 34800 | 34850 | 34850 | 34800 | 153 |
| 504 | 20240424 | 105000 | 6445527100 | 34800 | 34900 | 34900 | 34800 | 2311 |
| 505 | 20240424 | 104900 | 6364991300 | 34900 | 34900 | 34900 | 34850 | 210 |
| 506 | 20240424 | 104800 | 6357663750 | 34900 | 34850 | 34900 | 34850 | 2477 |
| 507 | 20240424 | 104700 | 6271222500 | 34850 | 34850 | 34900 | 34850 | 478 |
| 508 | 20240424 | 104600 | 6254552650 | 34850 | 34900 | 34900 | 34850 | 603 |
| 509 | 20240424 | 104500 | 6233532100 | 34850 | 34900 | 34900 | 34850 | 332 |
| 510 | 20240424 | 104400 | 6221952700 | 34900 | 34900 | 34900 | 34850 | 315 |
| 511 | 20240424 | 104300 | 6210959750 | 34850 | 34900 | 34900 | 34850 | 226 |
| 512 | 20240424 | 104200 | 6203075250 | 34850 | 34850 | 34900 | 34850 | 207 |
| 513 | 20240424 | 104100 | 6195857100 | 34850 | 34900 | 34900 | 34850 | 313 |
| 514 | 20240424 | 104000 | 6184946800 | 34850 | 34900 | 34900 | 34850 | 44 |
| 515 | 20240424 | 103900 | 6183412050 | 34850 | 34900 | 34900 | 34850 | 368 |
| 516 | 20240424 | 103800 | 6170571550 | 34900 | 34900 | 34900 | 34850 | 2110 |
| 517 | 20240424 | 103700 | 6096975600 | 34900 | 34850 | 34900 | 34850 | 642 |
| 518 | 20240424 | 103600 | 6074572050 | 34900 | 34850 | 34900 | 34850 | 194 |
| 519 | 20240424 | 103500 | 6067804700 | 34900 | 34900 | 34900 | 34850 | 306 |
| 520 | 20240424 | 103400 | 6057125950 | 34900 | 34900 | 34900 | 34850 | 375 |
| 521 | 20240424 | 103300 | 6044039600 | 34850 | 34850 | 34950 | 34850 | 2536 |
| 522 | 20240424 | 103200 | 5955529700 | 34850 | 34900 | 34950 | 34850 | 4734 |
| 523 | 20240424 | 103100 | 5790367400 | 34950 | 34950 | 35000 | 34900 | 5508 |
| 524 | 20240424 | 103000 | 5597917850 | 34950 | 35000 | 35000 | 34950 | 743 |
| 525 | 20240424 | 102900 | 5571925900 | 35000 | 34950 | 35000 | 34950 | 249 |
| 526 | 20240424 | 102800 | 5563214750 | 35000 | 35000 | 35000 | 34950 | 213 |
| 527 | 20240424 | 102700 | 5555760750 | 35000 | 34950 | 35000 | 34950 | 162 |
| 528 | 20240424 | 102600 | 5550090800 | 34950 | 34950 | 35000 | 34950 | 495 |
| 529 | 20240424 | 102500 | 5532776500 | 35000 | 35000 | 35000 | 34950 | 294 |
| 530 | 20240424 | 102400 | 5522486550 | 35000 | 35000 | 35000 | 34950 | 504 |
| 531 | 20240424 | 102300 | 5504847100 | 34950 | 34950 | 35000 | 34950 | 364 |
| 532 | 20240424 | 102200 | 5492117300 | 35000 | 34950 | 35000 | 34950 | 348 |
| 533 | 20240424 | 102100 | 5479944850 | 35000 | 34950 | 35000 | 34950 | 270 |
| 534 | 20240424 | 102000 | 5470498150 | 35000 | 35000 | 35000 | 34950 | 292 |
| 535 | 20240424 | 101900 | 5460281200 | 34950 | 34950 | 35000 | 34950 | 347 |
| 536 | 20240424 | 101800 | 5448147050 | 34950 | 34950 | 35000 | 34950 | 396 |
| 537 | 20240424 | 101700 | 5434303500 | 34950 | 34950 | 35000 | 34950 | 246 |
| 538 | 20240424 | 101600 | 5425700900 | 34950 | 35000 | 35000 | 34950 | 337 |
| 539 | 20240424 | 101500 | 5413913750 | 35000 | 35000 | 35000 | 34950 | 437 |
| 540 | 20240424 | 101400 | 5398624750 | 35000 | 35000 | 35000 | 34950 | 370 |
| 541 | 20240424 | 101300 | 5385682200 | 34950 | 34950 | 35000 | 34950 | 422 |
| 542 | 20240424 | 101200 | 5370925000 | 35000 | 34950 | 35000 | 34950 | 280 |
| 543 | 20240424 | 101100 | 5361134650 | 34950 | 34950 | 35000 | 34950 | 305 |
| 544 | 20240424 | 101000 | 5350470950 | 34950 | 35000 | 35000 | 34950 | 763 |
| 545 | 20240424 | 100900 | 5323792000 | 35000 | 35000 | 35000 | 34950 | 259 |
| 546 | 20240424 | 100800 | 5314732200 | 34950 | 34950 | 35000 | 34950 | 488 |
| 547 | 20240424 | 100700 | 5297668600 | 34950 | 34950 | 35000 | 34950 | 680 |
| 548 | 20240424 | 100600 | 5273876850 | 34950 | 35000 | 35000 | 34950 | 361 |
| 549 | 20240424 | 100500 | 5261248200 | 35000 | 34950 | 35000 | 34950 | 2116 |
| 550 | 20240424 | 100400 | 5187189600 | 35000 | 34950 | 35000 | 34950 | 173 |
| 551 | 20240424 | 100300 | 5181139250 | 34950 | 34950 | 35000 | 34950 | 364 |
| 552 | 20240424 | 100200 | 5168411300 | 34950 | 35000 | 35000 | 34950 | 74 |
| 553 | 20240424 | 100100 | 5165823500 | 35000 | 35000 | 35050 | 34950 | 3832 |
| 554 | 20240424 | 100000 | 5031774950 | 35000 | 35100 | 35100 | 35000 | 2518 |
| 555 | 20240424 | 095900 | 4943602600 | 35050 | 35050 | 35100 | 35050 | 255 |
| 556 | 20240424 | 095800 | 4934663400 | 35050 | 35150 | 35150 | 35050 | 4063 |
| 557 | 20240424 | 095700 | 4792114700 | 35100 | 35100 | 35150 | 35100 | 5923 |
| 558 | 20240424 | 095600 | 4584213350 | 35100 | 35150 | 35150 | 35100 | 632 |
| 559 | 20240424 | 095500 | 4562018850 | 35100 | 35100 | 35150 | 35100 | 177 |
| 560 | 20240424 | 095400 | 4555802300 | 35100 | 35150 | 35150 | 35100 | 492 |
| 561 | 20240424 | 095300 | 4538521700 | 35100 | 35150 | 35150 | 35100 | 684 |
| 562 | 20240424 | 095200 | 4514494050 | 35100 | 35150 | 35150 | 35100 | 553 |
| 563 | 20240424 | 095100 | 4495060250 | 35100 | 35150 | 35150 | 35100 | 219 |
| 564 | 20240424 | 095000 | 4487364450 | 35150 | 35100 | 35150 | 35100 | 9 |
| 565 | 20240424 | 094900 | 4487048150 | 35100 | 35100 | 35150 | 35100 | 209 |
| 566 | 20240424 | 094800 | 4479703950 | 35150 | 35100 | 35150 | 35100 | 551 |
| 567 | 20240424 | 094700 | 4460344250 | 35100 | 35100 | 35150 | 35100 | 415 |
| 568 | 20240424 | 094600 | 4445776300 | 35150 | 35100 | 35150 | 35100 | 5961 |
| 569 | 20240424 | 094500 | 4236537800 | 35100 | 35100 | 35150 | 35100 | 822 |
| 570 | 20240424 | 094400 | 4207667100 | 35100 | 35150 | 35150 | 35100 | 595 |
| 571 | 20240424 | 094300 | 4186763050 | 35150 | 35150 | 35150 | 35100 | 487 |
| 572 | 20240424 | 094200 | 4169645600 | 35150 | 35100 | 35150 | 35100 | 1090 |
| 573 | 20240424 | 094100 | 4131334450 | 35150 | 35100 | 35150 | 35100 | 4898 |
| 574 | 20240424 | 094000 | 3959386900 | 35100 | 35100 | 35100 | 35050 | 1153 |
| 575 | 20240424 | 093900 | 3918934650 | 35100 | 35100 | 35100 | 35050 | 1077 |
| 576 | 20240424 | 093800 | 3881150450 | 35100 | 35100 | 35100 | 35050 | 523 |
| 577 | 20240424 | 093700 | 3862795100 | 35100 | 35100 | 35100 | 35100 | 728 |
| 578 | 20240424 | 093600 | 3837242300 | 35050 | 35050 | 35100 | 35050 | 1751 |
| 579 | 20240424 | 093500 | 3775866600 | 35050 | 35000 | 35050 | 35000 | 3092 |
| 580 | 20240424 | 093400 | 3667504450 | 35050 | 35000 | 35050 | 35000 | 635 |
| 581 | 20240424 | 093300 | 3645263350 | 35050 | 35050 | 35050 | 35000 | 242 |
| 582 | 20240424 | 093200 | 3636783100 | 35000 | 35050 | 35050 | 35000 | 369 |
| 583 | 20240424 | 093100 | 3623849800 | 35050 | 35000 | 35050 | 35000 | 28 |
| 584 | 20240424 | 093000 | 3622869600 | 35000 | 35000 | 35000 | 34950 | 3493 |
| 585 | 20240424 | 092900 | 3500625300 | 34950 | 34950 | 35000 | 34950 | 1499 |
| 586 | 20240424 | 092800 | 3448202800 | 35000 | 35000 | 35000 | 34950 | 309 |
| 587 | 20240424 | 092700 | 3437387900 | 35000 | 35000 | 35000 | 34950 | 147 |
| 588 | 20240424 | 092600 | 3432244900 | 35000 | 34950 | 35000 | 34950 | 1060 |
| 589 | 20240424 | 092500 | 3395197750 | 34950 | 34950 | 34950 | 34900 | 668 |
| 590 | 20240424 | 092400 | 3371860400 | 34950 | 35000 | 35000 | 34950 | 2096 |
| 591 | 20240424 | 092300 | 3298602000 | 34950 | 34950 | 35000 | 34950 | 7692 |
| 592 | 20240424 | 092200 | 3029609200 | 34950 | 35000 | 35000 | 34950 | 552 |
| 593 | 20240424 | 092100 | 3010300750 | 34950 | 34950 | 35000 | 34950 | 469 |
| 594 | 20240424 | 092000 | 2993905400 | 34950 | 35000 | 35000 | 34950 | 533 |
| 595 | 20240424 | 091900 | 2975264400 | 35000 | 35000 | 35100 | 34950 | 1585 |
| 596 | 20240424 | 091800 | 2919764800 | 35050 | 35000 | 35050 | 35000 | 8839 |
| 597 | 20240424 | 091700 | 2610051150 | 35000 | 35000 | 35000 | 34950 | 358 |
| 598 | 20240424 | 091600 | 2597522450 | 35000 | 35000 | 35000 | 34950 | 2007 |
| 599 | 20240424 | 091500 | 2527278000 | 35000 | 34950 | 35000 | 34950 | 478 |
| 600 | 20240424 | 091400 | 2510549250 | 34950 | 34900 | 34950 | 34900 | 991 |
| 601 | 20240424 | 091300 | 2475929050 | 34950 | 35000 | 35000 | 34900 | 2276 |
| 602 | 20240424 | 091200 | 2396334750 | 35000 | 35000 | 35050 | 35000 | 1716 |
| 603 | 20240424 | 091100 | 2336271850 | 35000 | 35000 | 35050 | 35000 | 1292 |
| 604 | 20240424 | 091000 | 2291045450 | 35000 | 35100 | 35100 | 35000 | 6702 |
| 605 | 20240424 | 090900 | 2056137750 | 35100 | 35150 | 35200 | 35100 | 4365 |
| 606 | 20240424 | 090800 | 1902871500 | 35150 | 35100 | 35200 | 35050 | 6883 |
| 607 | 20240424 | 090700 | 1660959150 | 35100 | 35000 | 35100 | 35000 | 7348 |
| 608 | 20240424 | 090600 | 1403361900 | 35050 | 35050 | 35050 | 35000 | 3329 |
| 609 | 20240424 | 090500 | 1286819750 | 35000 | 35000 | 35050 | 34950 | 2678 |
| 610 | 20240424 | 090400 | 1193137800 | 34950 | 35000 | 35000 | 34900 | 5309 |
| 611 | 20240424 | 090300 | 1007553000 | 35000 | 35050 | 35150 | 35000 | 3423 |
| 612 | 20240424 | 090200 | 887472600 | 35050 | 35000 | 35050 | 34950 | 3214 |
| 613 | 20240424 | 090100 | 774919700 | 34950 | 34950 | 35000 | 34850 | 5628 |
| 614 | 20240424 | 090000 | 578338450 | 35000 | 34950 | 35150 | 34900 | 16528 |