33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 48429 |
| 3 | 20240426 | 191100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20240426 | 191000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20240426 | 190900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20240426 | 190800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20240426 | 190700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20240426 | 190600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20240426 | 190500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20240426 | 190400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20240426 | 190300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20240426 | 190200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20240426 | 190100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20240426 | 190000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20240426 | 185900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20240426 | 185800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20240426 | 185700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20240426 | 185600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20240426 | 185500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20240426 | 185400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20240426 | 185300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20240426 | 185200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20240426 | 185100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20240426 | 185000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20240426 | 184900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20240426 | 184800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20240426 | 184700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20240426 | 184600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20240426 | 184500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20240426 | 184400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20240426 | 184300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20240426 | 184200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 48429 |
| 33 | 20240426 | 184100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20240426 | 184000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20240426 | 183900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20240426 | 183800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20240426 | 183700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20240426 | 183600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20240426 | 183500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20240426 | 183400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20240426 | 183300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20240426 | 183200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20240426 | 183100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20240426 | 183000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20240426 | 182900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20240426 | 182800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20240426 | 182700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20240426 | 182600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20240426 | 182500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20240426 | 182400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20240426 | 182300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20240426 | 182200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20240426 | 182100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20240426 | 182000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20240426 | 181900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20240426 | 181800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20240426 | 181700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20240426 | 181600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20240426 | 181500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20240426 | 181400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20240426 | 181300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20240426 | 181200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 48429 |
| 63 | 20240426 | 181100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20240426 | 181000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20240426 | 180900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20240426 | 180800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20240426 | 180700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20240426 | 180600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20240426 | 180500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20240426 | 180400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20240426 | 180300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20240426 | 180200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20240426 | 180100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20240426 | 180000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20240426 | 175900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20240426 | 175800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20240426 | 175700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20240426 | 175600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20240426 | 175500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20240426 | 175400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20240426 | 175300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20240426 | 175200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20240426 | 175100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20240426 | 175000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20240426 | 174900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20240426 | 174800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20240426 | 174700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20240426 | 174600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20240426 | 174500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20240426 | 174400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20240426 | 174300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20240426 | 174200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 48429 |
| 93 | 20240426 | 174100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20240426 | 174000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20240426 | 173900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20240426 | 173800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20240426 | 173700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20240426 | 173600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20240426 | 173500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20240426 | 173400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20240426 | 173300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20240426 | 173200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20240426 | 173100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20240426 | 173000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20240426 | 172900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20240426 | 172800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20240426 | 172700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20240426 | 172600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20240426 | 172500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20240426 | 172400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20240426 | 172300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20240426 | 172200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20240426 | 172100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20240426 | 172000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20240426 | 171900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20240426 | 171800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20240426 | 171700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20240426 | 171600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20240426 | 171500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20240426 | 171400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20240426 | 171300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20240426 | 171200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 48429 |
| 123 | 20240426 | 171100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20240426 | 171000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20240426 | 170900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20240426 | 170800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20240426 | 170700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20240426 | 170600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20240426 | 170500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20240426 | 170400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20240426 | 170300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20240426 | 170200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20240426 | 170100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20240426 | 170000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20240426 | 165900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20240426 | 165800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20240426 | 165700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20240426 | 165600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20240426 | 165500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20240426 | 165400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20240426 | 165300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20240426 | 165200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20240426 | 165100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20240426 | 165000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20240426 | 164900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20240426 | 164800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20240426 | 164700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20240426 | 164600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20240426 | 164500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20240426 | 164400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20240426 | 164300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20240426 | 164200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 48429 |
| 153 | 20240426 | 164100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20240426 | 164000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20240426 | 163900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20240426 | 163800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20240426 | 163700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20240426 | 163600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20240426 | 163500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20240426 | 163400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20240426 | 163300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20240426 | 163200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20240426 | 163100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20240426 | 163000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20240426 | 162900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20240426 | 162800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20240426 | 162700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20240426 | 162600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20240426 | 162500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20240426 | 162400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20240426 | 162300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20240426 | 162200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20240426 | 162100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20240426 | 162000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20240426 | 161900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20240426 | 161800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20240426 | 161700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20240426 | 161600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20240426 | 161500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20240426 | 161400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20240426 | 161300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20240426 | 161200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 48429 |
| 183 | 20240426 | 161100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20240426 | 161000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20240426 | 160900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20240426 | 160800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20240426 | 160700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20240426 | 160600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20240426 | 160500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20240426 | 160400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20240426 | 160300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20240426 | 160200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20240426 | 160100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20240426 | 160000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20240426 | 155900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20240426 | 155800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20240426 | 155700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20240426 | 155600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20240426 | 155500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20240426 | 155400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20240426 | 155300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20240426 | 155200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20240426 | 155100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20240426 | 155000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20240426 | 154900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20240426 | 154800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20240426 | 154700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20240426 | 154600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20240426 | 154500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20240426 | 154400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20240426 | 154300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20240426 | 154200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 48429 |
| 213 | 20240426 | 154100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20240426 | 154000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20240426 | 153900 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20240426 | 153800 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20240426 | 153700 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20240426 | 153600 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20240426 | 153500 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20240426 | 153400 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20240426 | 153300 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20240426 | 153200 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20240426 | 153100 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20240426 | 153000 | 16293132050 | 34500 | 34500 | 34500 | 34500 | 48429 |
| 225 | 20240426 | 152900 | 14622331550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 226 | 20240426 | 152800 | 14622331550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 227 | 20240426 | 152700 | 14622331550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 228 | 20240426 | 152600 | 14622331550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 229 | 20240426 | 152500 | 14622331550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 230 | 20240426 | 152400 | 14622331550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 231 | 20240426 | 152300 | 14622331550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 232 | 20240426 | 152200 | 14622331550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 233 | 20240426 | 152100 | 14622331550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 234 | 20240426 | 152000 | 14622331550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 235 | 20240426 | 151900 | 14622331550 | 34450 | 34500 | 34600 | 34450 | 1945 |
| 236 | 20240426 | 151800 | 14555180250 | 34550 | 34550 | 34550 | 34500 | 2269 |
| 237 | 20240426 | 151700 | 14476792850 | 34500 | 34450 | 34550 | 34450 | 2462 |
| 238 | 20240426 | 151600 | 14391793450 | 34500 | 34500 | 34500 | 34450 | 3325 |
| 239 | 20240426 | 151500 | 14277091800 | 34500 | 34500 | 34500 | 34450 | 2437 |
| 240 | 20240426 | 151400 | 14193029900 | 34500 | 34450 | 34500 | 34400 | 2232 |
| 241 | 20240426 | 151300 | 14116043000 | 34500 | 34500 | 34500 | 34400 | 2705 |
| 242 | 20240426 | 151200 | 14022775800 | 34500 | 34450 | 34500 | 34400 | 3650 |
| 243 | 20240426 | 151100 | 13897049900 | 34450 | 34450 | 34500 | 34400 | 2630 |
| 244 | 20240426 | 151000 | 13806442700 | 34500 | 34450 | 34500 | 34450 | 1161 |
| 245 | 20240426 | 150900 | 13766432550 | 34500 | 34450 | 34500 | 34450 | 499 |
| 246 | 20240426 | 150800 | 13749225700 | 34450 | 34450 | 34500 | 34450 | 859 |
| 247 | 20240426 | 150700 | 13719599850 | 34500 | 34450 | 34500 | 34450 | 468 |
| 248 | 20240426 | 150600 | 13703461700 | 34450 | 34500 | 34500 | 34450 | 890 |
| 249 | 20240426 | 150500 | 13672769400 | 34450 | 34450 | 34500 | 34450 | 308 |
| 250 | 20240426 | 150400 | 13662154550 | 34500 | 34500 | 34500 | 34450 | 373 |
| 251 | 20240426 | 150300 | 13649295950 | 34500 | 34500 | 34500 | 34450 | 573 |
| 252 | 20240426 | 150200 | 13629546800 | 34500 | 34400 | 34500 | 34400 | 3841 |
| 253 | 20240426 | 150100 | 13497141700 | 34450 | 34450 | 34450 | 34400 | 235 |
| 254 | 20240426 | 150000 | 13489053000 | 34450 | 34400 | 34450 | 34400 | 598 |
| 255 | 20240426 | 145900 | 13468477500 | 34400 | 34400 | 34450 | 34400 | 7375 |
| 256 | 20240426 | 145800 | 13214504650 | 34400 | 34400 | 34450 | 34400 | 1008 |
| 257 | 20240426 | 145700 | 13179823200 | 34400 | 34400 | 34450 | 34400 | 834 |
| 258 | 20240426 | 145600 | 13151128650 | 34400 | 34400 | 34450 | 34400 | 813 |
| 259 | 20240426 | 145500 | 13123152200 | 34400 | 34400 | 34450 | 34400 | 1359 |
| 260 | 20240426 | 145400 | 13076396150 | 34450 | 34400 | 34450 | 34400 | 1010 |
| 261 | 20240426 | 145300 | 13041648450 | 34450 | 34400 | 34450 | 34400 | 883 |
| 262 | 20240426 | 145200 | 13011267750 | 34400 | 34450 | 34450 | 34400 | 1167 |
| 263 | 20240426 | 145100 | 12971113200 | 34400 | 34400 | 34450 | 34400 | 657 |
| 264 | 20240426 | 145000 | 12948507250 | 34400 | 34400 | 34450 | 34400 | 809 |
| 265 | 20240426 | 144900 | 12920672450 | 34450 | 34450 | 34450 | 34400 | 730 |
| 266 | 20240426 | 144800 | 12895550800 | 34400 | 34400 | 34450 | 34400 | 470 |
| 267 | 20240426 | 144700 | 12879376750 | 34400 | 34400 | 34450 | 34400 | 688 |
| 268 | 20240426 | 144600 | 12855706750 | 34400 | 34400 | 34450 | 34350 | 1750 |
| 269 | 20240426 | 144500 | 12795510400 | 34450 | 34450 | 34450 | 34400 | 1391 |
| 270 | 20240426 | 144400 | 12747651700 | 34400 | 34350 | 34450 | 34350 | 1404 |
| 271 | 20240426 | 144300 | 12699379050 | 34450 | 34400 | 34450 | 34350 | 1130 |
| 272 | 20240426 | 144200 | 12660525450 | 34400 | 34400 | 34450 | 34350 | 1580 |
| 273 | 20240426 | 144100 | 12606209350 | 34400 | 34400 | 34450 | 34350 | 1022 |
| 274 | 20240426 | 144000 | 12571049900 | 34350 | 34350 | 34450 | 34350 | 1295 |
| 275 | 20240426 | 143900 | 12526527100 | 34350 | 34350 | 34400 | 34350 | 1540 |
| 276 | 20240426 | 143800 | 12473610250 | 34350 | 34400 | 34450 | 34350 | 2858 |
| 277 | 20240426 | 143700 | 12375337700 | 34450 | 34400 | 34450 | 34400 | 802 |
| 278 | 20240426 | 143600 | 12347745350 | 34400 | 34450 | 34450 | 34400 | 977 |
| 279 | 20240426 | 143500 | 12314122900 | 34400 | 34400 | 34450 | 34400 | 970 |
| 280 | 20240426 | 143400 | 12280750100 | 34450 | 34450 | 34450 | 34400 | 822 |
| 281 | 20240426 | 143300 | 12252465950 | 34400 | 34400 | 34450 | 34400 | 554 |
| 282 | 20240426 | 143200 | 12233403250 | 34450 | 34400 | 34450 | 34400 | 743 |
| 283 | 20240426 | 143100 | 12207837100 | 34400 | 34400 | 34450 | 34400 | 628 |
| 284 | 20240426 | 143000 | 12186230550 | 34400 | 34400 | 34450 | 34400 | 639 |
| 285 | 20240426 | 142900 | 12164233250 | 34450 | 34350 | 34450 | 34350 | 972 |
| 286 | 20240426 | 142800 | 12130795300 | 34350 | 34550 | 34550 | 34350 | 13924 |
| 287 | 20240426 | 142700 | 11650922100 | 34550 | 34500 | 34550 | 34500 | 907 |
| 288 | 20240426 | 142600 | 11619605700 | 34550 | 34550 | 34550 | 34500 | 503 |
| 289 | 20240426 | 142500 | 11602239000 | 34550 | 34550 | 34550 | 34500 | 1150 |
| 290 | 20240426 | 142400 | 11562546450 | 34550 | 34500 | 34550 | 34500 | 936 |
| 291 | 20240426 | 142300 | 11530234000 | 34500 | 34500 | 34550 | 34450 | 2143 |
| 292 | 20240426 | 142200 | 11456303650 | 34500 | 34500 | 34500 | 34450 | 722 |
| 293 | 20240426 | 142100 | 11431422350 | 34500 | 34450 | 34500 | 34450 | 831 |
| 294 | 20240426 | 142000 | 11402789650 | 34450 | 34500 | 34500 | 34450 | 242 |
| 295 | 20240426 | 141900 | 11394448650 | 34450 | 34450 | 34500 | 34450 | 537 |
| 296 | 20240426 | 141800 | 11375945400 | 34500 | 34450 | 34500 | 34400 | 5440 |
| 297 | 20240426 | 141700 | 11188561750 | 34450 | 34400 | 34450 | 34350 | 2514 |
| 298 | 20240426 | 141600 | 11102089600 | 34400 | 34500 | 34550 | 34400 | 14356 |
| 299 | 20240426 | 141500 | 10606932550 | 34450 | 34500 | 34500 | 34450 | 1704 |
| 300 | 20240426 | 141400 | 10548169850 | 34500 | 34500 | 34500 | 34450 | 307 |
| 301 | 20240426 | 141300 | 10537590350 | 34450 | 34450 | 34500 | 34450 | 375 |
| 302 | 20240426 | 141200 | 10524665450 | 34500 | 34450 | 34500 | 34450 | 386 |
| 303 | 20240426 | 141100 | 10511358250 | 34500 | 34500 | 34500 | 34450 | 312 |
| 304 | 20240426 | 141000 | 10500601500 | 34450 | 34500 | 34500 | 34450 | 776 |
| 305 | 20240426 | 140900 | 10473846000 | 34500 | 34450 | 34500 | 34450 | 327 |
| 306 | 20240426 | 140800 | 10462570250 | 34500 | 34500 | 34500 | 34450 | 422 |
| 307 | 20240426 | 140700 | 10448014350 | 34500 | 34500 | 34500 | 34450 | 957 |
| 308 | 20240426 | 140600 | 10415016700 | 34500 | 34450 | 34500 | 34450 | 271 |
| 309 | 20240426 | 140500 | 10405671350 | 34500 | 34450 | 34500 | 34450 | 297 |
| 310 | 20240426 | 140400 | 10395431150 | 34500 | 34450 | 34500 | 34450 | 589 |
| 311 | 20240426 | 140300 | 10375132150 | 34500 | 34500 | 34500 | 34450 | 284 |
| 312 | 20240426 | 140200 | 10365337250 | 34450 | 34450 | 34500 | 34450 | 1166 |
| 313 | 20240426 | 140100 | 10325115850 | 34450 | 34500 | 34500 | 34450 | 572 |
| 314 | 20240426 | 140000 | 10305384100 | 34450 | 34500 | 34500 | 34450 | 554 |
| 315 | 20240426 | 135900 | 10286291100 | 34500 | 34500 | 34500 | 34450 | 245 |
| 316 | 20240426 | 135800 | 10277842550 | 34500 | 34500 | 34500 | 34450 | 470 |
| 317 | 20240426 | 135700 | 10261631650 | 34500 | 34500 | 34500 | 34450 | 178 |
| 318 | 20240426 | 135600 | 10255492350 | 34500 | 34500 | 34500 | 34450 | 554 |
| 319 | 20240426 | 135500 | 10236397850 | 34500 | 34500 | 34500 | 34450 | 511 |
| 320 | 20240426 | 135400 | 10218771800 | 34500 | 34450 | 34500 | 34450 | 172 |
| 321 | 20240426 | 135300 | 10212841900 | 34500 | 34500 | 34500 | 34450 | 620 |
| 322 | 20240426 | 135200 | 10191471050 | 34450 | 34500 | 34500 | 34450 | 423 |
| 323 | 20240426 | 135100 | 10176880000 | 34500 | 34500 | 34500 | 34450 | 687 |
| 324 | 20240426 | 135000 | 10153186400 | 34500 | 34500 | 34500 | 34450 | 2158 |
| 325 | 20240426 | 134900 | 10078751050 | 34500 | 34500 | 34500 | 34450 | 446 |
| 326 | 20240426 | 134800 | 10063382900 | 34500 | 34450 | 34500 | 34450 | 863 |
| 327 | 20240426 | 134700 | 10033612250 | 34500 | 34500 | 34500 | 34450 | 401 |
| 328 | 20240426 | 134600 | 10019782900 | 34500 | 34500 | 34500 | 34450 | 296 |
| 329 | 20240426 | 134500 | 10009574200 | 34500 | 34450 | 34500 | 34450 | 2772 |
| 330 | 20240426 | 134400 | 9913962400 | 34500 | 34500 | 34500 | 34450 | 495 |
| 331 | 20240426 | 134300 | 9896887400 | 34500 | 34450 | 34500 | 34450 | 3521 |
| 332 | 20240426 | 134200 | 9775434550 | 34500 | 34500 | 34500 | 34450 | 328 |
| 333 | 20240426 | 134100 | 9764125100 | 34450 | 34500 | 34500 | 34450 | 351 |
| 334 | 20240426 | 134000 | 9752018400 | 34500 | 34500 | 34500 | 34450 | 318 |
| 335 | 20240426 | 133900 | 9741052650 | 34500 | 34500 | 34500 | 34450 | 1103 |
| 336 | 20240426 | 133800 | 9703051750 | 34450 | 34450 | 34500 | 34450 | 2045 |
| 337 | 20240426 | 133700 | 9632519500 | 34450 | 34450 | 34500 | 34450 | 377 |
| 338 | 20240426 | 133600 | 9619516000 | 34500 | 34500 | 34500 | 34450 | 412 |
| 339 | 20240426 | 133500 | 9605311450 | 34450 | 34500 | 34500 | 34450 | 805 |
| 340 | 20240426 | 133400 | 9577567100 | 34500 | 34500 | 34500 | 34450 | 1935 |
| 341 | 20240426 | 133300 | 9510828550 | 34450 | 34500 | 34500 | 34450 | 260 |
| 342 | 20240426 | 133200 | 9501864600 | 34500 | 34500 | 34500 | 34450 | 592 |
| 343 | 20240426 | 133100 | 9481459150 | 34450 | 34500 | 34500 | 34450 | 222 |
| 344 | 20240426 | 133000 | 9473804400 | 34500 | 34500 | 34500 | 34450 | 284 |
| 345 | 20240426 | 132900 | 9464010600 | 34500 | 34450 | 34500 | 34450 | 374 |
| 346 | 20240426 | 132800 | 9451112800 | 34450 | 34500 | 34500 | 34450 | 507 |
| 347 | 20240426 | 132700 | 9433638100 | 34450 | 34500 | 34500 | 34450 | 281 |
| 348 | 20240426 | 132600 | 9423951050 | 34500 | 34450 | 34500 | 34450 | 166 |
| 349 | 20240426 | 132500 | 9418226950 | 34450 | 34450 | 34500 | 34400 | 4630 |
| 350 | 20240426 | 132400 | 9258556550 | 34450 | 34450 | 34500 | 34400 | 740 |
| 351 | 20240426 | 132300 | 9233059000 | 34500 | 34400 | 34500 | 34400 | 475 |
| 352 | 20240426 | 132200 | 9216695350 | 34450 | 34450 | 34450 | 34400 | 729 |
| 353 | 20240426 | 132100 | 9191591000 | 34450 | 34450 | 34500 | 34400 | 604 |
| 354 | 20240426 | 132000 | 9170797400 | 34400 | 34450 | 34500 | 34400 | 704 |
| 355 | 20240426 | 131900 | 9146549800 | 34400 | 34450 | 34450 | 34400 | 313 |
| 356 | 20240426 | 131800 | 9135778600 | 34450 | 34450 | 34450 | 34400 | 519 |
| 357 | 20240426 | 131700 | 9117909800 | 34450 | 34500 | 34500 | 34400 | 647 |
| 358 | 20240426 | 131600 | 9095625450 | 34500 | 34450 | 34500 | 34400 | 353 |
| 359 | 20240426 | 131500 | 9083466600 | 34450 | 34450 | 34500 | 34400 | 480 |
| 360 | 20240426 | 131400 | 9066931800 | 34450 | 34450 | 34450 | 34400 | 388 |
| 361 | 20240426 | 131300 | 9053571350 | 34450 | 34450 | 34500 | 34400 | 1150 |
| 362 | 20240426 | 131200 | 9013951500 | 34400 | 34400 | 34450 | 34400 | 510 |
| 363 | 20240426 | 131100 | 8996394000 | 34450 | 34450 | 34450 | 34400 | 330 |
| 364 | 20240426 | 131000 | 8985034900 | 34450 | 34400 | 34450 | 34400 | 1634 |
| 365 | 20240426 | 130900 | 8928764350 | 34450 | 34450 | 34450 | 34400 | 238 |
| 366 | 20240426 | 130800 | 8920571450 | 34450 | 34400 | 34450 | 34400 | 236 |
| 367 | 20240426 | 130700 | 8912442700 | 34450 | 34450 | 34450 | 34400 | 671 |
| 368 | 20240426 | 130600 | 8889354700 | 34450 | 34450 | 34450 | 34400 | 472 |
| 369 | 20240426 | 130500 | 8873113550 | 34450 | 34400 | 34450 | 34400 | 2050 |
| 370 | 20240426 | 130400 | 8802506150 | 34400 | 34450 | 34450 | 34400 | 287 |
| 371 | 20240426 | 130300 | 8792621150 | 34450 | 34450 | 34450 | 34400 | 1429 |
| 372 | 20240426 | 130200 | 8743414950 | 34450 | 34450 | 34500 | 34400 | 1259 |
| 373 | 20240426 | 130100 | 8700037050 | 34450 | 34500 | 34500 | 34450 | 1029 |
| 374 | 20240426 | 130000 | 8664580050 | 34500 | 34450 | 34500 | 34450 | 432 |
| 375 | 20240426 | 125900 | 8649689550 | 34450 | 34500 | 34500 | 34450 | 295 |
| 376 | 20240426 | 125800 | 8639521050 | 34450 | 34450 | 34500 | 34450 | 668 |
| 377 | 20240426 | 125700 | 8616497450 | 34500 | 34500 | 34500 | 34450 | 449 |
| 378 | 20240426 | 125600 | 8601023750 | 34450 | 34500 | 34500 | 34450 | 365 |
| 379 | 20240426 | 125500 | 8588444200 | 34500 | 34450 | 34500 | 34450 | 176 |
| 380 | 20240426 | 125400 | 8582375850 | 34500 | 34500 | 34500 | 34450 | 673 |
| 381 | 20240426 | 125300 | 8559178150 | 34500 | 34450 | 34500 | 34400 | 1966 |
| 382 | 20240426 | 125200 | 8491447750 | 34400 | 34450 | 34450 | 34400 | 350 |
| 383 | 20240426 | 125100 | 8479398700 | 34450 | 34400 | 34450 | 34400 | 280 |
| 384 | 20240426 | 125000 | 8469760300 | 34450 | 34400 | 34450 | 34400 | 314 |
| 385 | 20240426 | 124900 | 8458953200 | 34400 | 34400 | 34450 | 34400 | 354 |
| 386 | 20240426 | 124800 | 8446769500 | 34400 | 34400 | 34450 | 34400 | 268 |
| 387 | 20240426 | 124700 | 8437543400 | 34450 | 34450 | 34450 | 34400 | 427 |
| 388 | 20240426 | 124600 | 8422841750 | 34450 | 34400 | 34450 | 34400 | 281 |
| 389 | 20240426 | 124500 | 8413167800 | 34450 | 34400 | 34450 | 34400 | 376 |
| 390 | 20240426 | 124400 | 8400219000 | 34400 | 34450 | 34450 | 34400 | 319 |
| 391 | 20240426 | 124300 | 8389239300 | 34450 | 34450 | 34450 | 34400 | 298 |
| 392 | 20240426 | 124200 | 8378979850 | 34450 | 34400 | 34450 | 34400 | 198 |
| 393 | 20240426 | 124100 | 8372165050 | 34400 | 34450 | 34450 | 34400 | 274 |
| 394 | 20240426 | 124000 | 8362732200 | 34450 | 34450 | 34450 | 34400 | 199 |
| 395 | 20240426 | 123900 | 8355880250 | 34400 | 34450 | 34450 | 34400 | 185 |
| 396 | 20240426 | 123800 | 8349509550 | 34400 | 34450 | 34450 | 34400 | 660 |
| 397 | 20240426 | 123700 | 8326797900 | 34450 | 34450 | 34450 | 34400 | 154 |
| 398 | 20240426 | 123600 | 8321496350 | 34450 | 34450 | 34450 | 34400 | 266 |
| 399 | 20240426 | 123500 | 8312342400 | 34400 | 34400 | 34450 | 34400 | 736 |
| 400 | 20240426 | 123400 | 8287019550 | 34400 | 34400 | 34450 | 34350 | 424 |
| 401 | 20240426 | 123300 | 8272436900 | 34400 | 34350 | 34400 | 34350 | 427 |
| 402 | 20240426 | 123200 | 8257750950 | 34400 | 34400 | 34400 | 34350 | 779 |
| 403 | 20240426 | 123100 | 8230975750 | 34400 | 34350 | 34400 | 34350 | 331 |
| 404 | 20240426 | 123000 | 8219592150 | 34400 | 34400 | 34400 | 34350 | 347 |
| 405 | 20240426 | 122900 | 8207659750 | 34400 | 34400 | 34400 | 34350 | 190 |
| 406 | 20240426 | 122800 | 8201126450 | 34350 | 34400 | 34400 | 34350 | 275 |
| 407 | 20240426 | 122700 | 8191669550 | 34400 | 34400 | 34400 | 34350 | 1301 |
| 408 | 20240426 | 122600 | 8146921450 | 34400 | 34400 | 34400 | 34350 | 320 |
| 409 | 20240426 | 122500 | 8135916300 | 34400 | 34400 | 34400 | 34350 | 1098 |
| 410 | 20240426 | 122400 | 8098152550 | 34350 | 34400 | 34400 | 34350 | 171 |
| 411 | 20240426 | 122300 | 8092271550 | 34350 | 34400 | 34400 | 34350 | 403 |
| 412 | 20240426 | 122200 | 8078421850 | 34400 | 34400 | 34400 | 34350 | 145 |
| 413 | 20240426 | 122100 | 8073435750 | 34400 | 34350 | 34400 | 34350 | 255 |
| 414 | 20240426 | 122000 | 8064669450 | 34400 | 34350 | 34400 | 34350 | 745 |
| 415 | 20240426 | 121900 | 8039067200 | 34400 | 34350 | 34400 | 34350 | 970 |
| 416 | 20240426 | 121800 | 8005707900 | 34400 | 34400 | 34400 | 34350 | 649 |
| 417 | 20240426 | 121700 | 7983384050 | 34400 | 34400 | 34400 | 34350 | 235 |
| 418 | 20240426 | 121600 | 7975303950 | 34400 | 34350 | 34400 | 34350 | 250 |
| 419 | 20240426 | 121500 | 7966708900 | 34350 | 34350 | 34400 | 34350 | 178 |
| 420 | 20240426 | 121400 | 7960589000 | 34400 | 34350 | 34400 | 34350 | 296 |
| 421 | 20240426 | 121300 | 7950412850 | 34400 | 34350 | 34400 | 34350 | 225 |
| 422 | 20240426 | 121200 | 7942676200 | 34400 | 34350 | 34400 | 34350 | 578 |
| 423 | 20240426 | 121100 | 7922800350 | 34350 | 34400 | 34400 | 34350 | 236 |
| 424 | 20240426 | 121000 | 7914687900 | 34400 | 34400 | 34400 | 34350 | 361 |
| 425 | 20240426 | 120900 | 7902279850 | 34400 | 34400 | 34400 | 34350 | 395 |
| 426 | 20240426 | 120800 | 7888694500 | 34400 | 34400 | 34400 | 34350 | 268 |
| 427 | 20240426 | 120700 | 7879481300 | 34400 | 34400 | 34400 | 34350 | 303 |
| 428 | 20240426 | 120600 | 7869061050 | 34400 | 34350 | 34400 | 34350 | 606 |
| 429 | 20240426 | 120500 | 7848225850 | 34350 | 34350 | 34400 | 34300 | 1366 |
| 430 | 20240426 | 120400 | 7801302050 | 34350 | 34300 | 34350 | 34300 | 343 |
| 431 | 20240426 | 120300 | 7789527950 | 34350 | 34350 | 34350 | 34300 | 504 |
| 432 | 20240426 | 120200 | 7772225250 | 34300 | 34300 | 34350 | 34300 | 246 |
| 433 | 20240426 | 120100 | 7763780300 | 34350 | 34350 | 34350 | 34300 | 251 |
| 434 | 20240426 | 120000 | 7755163200 | 34300 | 34300 | 34350 | 34300 | 472 |
| 435 | 20240426 | 115900 | 7738953800 | 34300 | 34350 | 34350 | 34300 | 447 |
| 436 | 20240426 | 115800 | 7723610600 | 34300 | 34350 | 34350 | 34300 | 539 |
| 437 | 20240426 | 115700 | 7705117200 | 34350 | 34300 | 34350 | 34300 | 371 |
| 438 | 20240426 | 115600 | 7692386550 | 34350 | 34350 | 34350 | 34300 | 263 |
| 439 | 20240426 | 115500 | 7683359150 | 34350 | 34300 | 34350 | 34300 | 80 |
| 440 | 20240426 | 115400 | 7680612500 | 34300 | 34300 | 34350 | 34300 | 563 |
| 441 | 20240426 | 115300 | 7661291900 | 34350 | 34300 | 34350 | 34250 | 5040 |
| 442 | 20240426 | 115200 | 7488426200 | 34300 | 34300 | 34300 | 34250 | 555 |
| 443 | 20240426 | 115100 | 7469412950 | 34300 | 34250 | 34300 | 34250 | 393 |
| 444 | 20240426 | 115000 | 7455948800 | 34250 | 34250 | 34300 | 34250 | 785 |
| 445 | 20240426 | 114900 | 7429058200 | 34300 | 34250 | 34300 | 34250 | 169 |
| 446 | 20240426 | 114800 | 7423267300 | 34250 | 34250 | 34300 | 34250 | 294 |
| 447 | 20240426 | 114700 | 7413193250 | 34250 | 34300 | 34300 | 34250 | 616 |
| 448 | 20240426 | 114600 | 7392091750 | 34250 | 34250 | 34300 | 34250 | 184 |
| 449 | 20240426 | 114500 | 7385786250 | 34250 | 34250 | 34300 | 34250 | 1180 |
| 450 | 20240426 | 114400 | 7345368500 | 34300 | 34350 | 34400 | 34250 | 5591 |
| 451 | 20240426 | 114300 | 7153495950 | 34400 | 34400 | 34400 | 34350 | 755 |
| 452 | 20240426 | 114200 | 7127549650 | 34400 | 34350 | 34400 | 34350 | 289 |
| 453 | 20240426 | 114100 | 7117617600 | 34400 | 34350 | 34400 | 34350 | 413 |
| 454 | 20240426 | 114000 | 7103422350 | 34400 | 34350 | 34400 | 34350 | 990 |
| 455 | 20240426 | 113900 | 7069377650 | 34400 | 34350 | 34400 | 34350 | 355 |
| 456 | 20240426 | 113800 | 7057176950 | 34350 | 34350 | 34400 | 34350 | 353 |
| 457 | 20240426 | 113700 | 7045044250 | 34350 | 34350 | 34400 | 34350 | 346 |
| 458 | 20240426 | 113600 | 7033154050 | 34400 | 34350 | 34400 | 34350 | 447 |
| 459 | 20240426 | 113500 | 7017790650 | 34400 | 34350 | 34400 | 34350 | 166 |
| 460 | 20240426 | 113400 | 7012083500 | 34400 | 34400 | 34400 | 34350 | 1333 |
| 461 | 20240426 | 113300 | 6966242950 | 34400 | 34350 | 34400 | 34350 | 293 |
| 462 | 20240426 | 113200 | 6956175700 | 34350 | 34400 | 34400 | 34350 | 388 |
| 463 | 20240426 | 113100 | 6942843550 | 34350 | 34350 | 34400 | 34350 | 219 |
| 464 | 20240426 | 113000 | 6935316400 | 34350 | 34350 | 34400 | 34350 | 494 |
| 465 | 20240426 | 112900 | 6918334950 | 34400 | 34400 | 34400 | 34350 | 350 |
| 466 | 20240426 | 112800 | 6906305850 | 34350 | 34400 | 34400 | 34350 | 220 |
| 467 | 20240426 | 112700 | 6898742200 | 34400 | 34350 | 34400 | 34350 | 370 |
| 468 | 20240426 | 112600 | 6886023900 | 34350 | 34350 | 34400 | 34350 | 232 |
| 469 | 20240426 | 112500 | 6878051300 | 34350 | 34350 | 34400 | 34350 | 545 |
| 470 | 20240426 | 112400 | 6859316350 | 34400 | 34400 | 34400 | 34350 | 306 |
| 471 | 20240426 | 112300 | 6848797300 | 34400 | 34450 | 34450 | 34400 | 2049 |
| 472 | 20240426 | 112200 | 6778256350 | 34450 | 34400 | 34450 | 34400 | 196 |
| 473 | 20240426 | 112100 | 6771508800 | 34400 | 34450 | 34450 | 34400 | 476 |
| 474 | 20240426 | 112000 | 6755123700 | 34450 | 34450 | 34450 | 34400 | 223 |
| 475 | 20240426 | 111900 | 6747448550 | 34450 | 34400 | 34450 | 34400 | 317 |
| 476 | 20240426 | 111800 | 6736534850 | 34400 | 34400 | 34450 | 34400 | 594 |
| 477 | 20240426 | 111700 | 6716096550 | 34400 | 34350 | 34400 | 34350 | 2318 |
| 478 | 20240426 | 111600 | 6636366500 | 34400 | 34400 | 34400 | 34350 | 1754 |
| 479 | 20240426 | 111500 | 6576045400 | 34400 | 34350 | 34400 | 34350 | 771 |
| 480 | 20240426 | 111400 | 6549536000 | 34350 | 34400 | 34400 | 34350 | 482 |
| 481 | 20240426 | 111300 | 6532973600 | 34350 | 34350 | 34400 | 34350 | 399 |
| 482 | 20240426 | 111200 | 6519261550 | 34400 | 34350 | 34400 | 34350 | 456 |
| 483 | 20240426 | 111100 | 6503593750 | 34350 | 34350 | 34400 | 34350 | 537 |
| 484 | 20240426 | 111000 | 6485143600 | 34350 | 34400 | 34400 | 34350 | 502 |
| 485 | 20240426 | 110900 | 6467895500 | 34400 | 34450 | 34450 | 34350 | 1007 |
| 486 | 20240426 | 110800 | 6433276050 | 34400 | 34400 | 34450 | 34400 | 1567 |
| 487 | 20240426 | 110700 | 6379367200 | 34450 | 34400 | 34450 | 34400 | 464 |
| 488 | 20240426 | 110600 | 6363399650 | 34400 | 34400 | 34450 | 34400 | 260 |
| 489 | 20240426 | 110500 | 6354451450 | 34400 | 34400 | 34450 | 34400 | 542 |
| 490 | 20240426 | 110400 | 6335798000 | 34400 | 34400 | 34450 | 34400 | 359 |
| 491 | 20240426 | 110300 | 6323444350 | 34400 | 34400 | 34450 | 34400 | 499 |
| 492 | 20240426 | 110200 | 6306270350 | 34450 | 34400 | 34450 | 34400 | 564 |
| 493 | 20240426 | 110100 | 6286860300 | 34400 | 34400 | 34450 | 34400 | 290 |
| 494 | 20240426 | 110000 | 6276877100 | 34400 | 34400 | 34450 | 34400 | 365 |
| 495 | 20240426 | 105900 | 6264320900 | 34450 | 34450 | 34450 | 34400 | 856 |
| 496 | 20240426 | 105800 | 6234839100 | 34400 | 34450 | 34450 | 34400 | 243 |
| 497 | 20240426 | 105700 | 6226475700 | 34450 | 34450 | 34450 | 34400 | 231 |
| 498 | 20240426 | 105600 | 6218522300 | 34450 | 34450 | 34450 | 34400 | 560 |
| 499 | 20240426 | 105500 | 6199238550 | 34450 | 34400 | 34450 | 34400 | 435 |
| 500 | 20240426 | 105400 | 6184257000 | 34400 | 34450 | 34450 | 34400 | 378 |
| 501 | 20240426 | 105300 | 6171240550 | 34400 | 34450 | 34500 | 34400 | 1309 |
| 502 | 20240426 | 105200 | 6126148700 | 34450 | 34400 | 34500 | 34400 | 2365 |
| 503 | 20240426 | 105100 | 6044674500 | 34450 | 34400 | 34450 | 34400 | 206 |
| 504 | 20240426 | 105000 | 6037582300 | 34450 | 34400 | 34450 | 34400 | 217 |
| 505 | 20240426 | 104900 | 6030111300 | 34450 | 34400 | 34450 | 34400 | 285 |
| 506 | 20240426 | 104800 | 6020300400 | 34400 | 34400 | 34450 | 34400 | 244 |
| 507 | 20240426 | 104700 | 6011901200 | 34400 | 34450 | 34450 | 34400 | 319 |
| 508 | 20240426 | 104600 | 6000917000 | 34400 | 34450 | 34450 | 34400 | 1625 |
| 509 | 20240426 | 104500 | 5944940000 | 34450 | 34450 | 34450 | 34400 | 448 |
| 510 | 20240426 | 104400 | 5929513000 | 34400 | 34400 | 34450 | 34400 | 274 |
| 511 | 20240426 | 104300 | 5920080550 | 34450 | 34400 | 34450 | 34400 | 107 |
| 512 | 20240426 | 104200 | 5916396400 | 34400 | 34400 | 34450 | 34350 | 629 |
| 513 | 20240426 | 104100 | 5894765150 | 34400 | 34400 | 34400 | 34350 | 792 |
| 514 | 20240426 | 104000 | 5867524750 | 34350 | 34400 | 34400 | 34350 | 2306 |
| 515 | 20240426 | 103900 | 5788204000 | 34400 | 34350 | 34400 | 34350 | 2013 |
| 516 | 20240426 | 103800 | 5718973300 | 34350 | 34350 | 34400 | 34350 | 396 |
| 517 | 20240426 | 103700 | 5705366700 | 34400 | 34350 | 34400 | 34350 | 451 |
| 518 | 20240426 | 103600 | 5689858450 | 34350 | 34400 | 34400 | 34350 | 237 |
| 519 | 20240426 | 103500 | 5681714600 | 34350 | 34350 | 34400 | 34350 | 339 |
| 520 | 20240426 | 103400 | 5670062250 | 34400 | 34350 | 34400 | 34350 | 233 |
| 521 | 20240426 | 103300 | 5662048150 | 34350 | 34400 | 34400 | 34350 | 330 |
| 522 | 20240426 | 103200 | 5650704400 | 34350 | 34400 | 34400 | 34350 | 182 |
| 523 | 20240426 | 103100 | 5644444050 | 34400 | 34300 | 34450 | 34300 | 4589 |
| 524 | 20240426 | 103000 | 5486693000 | 34350 | 34350 | 34350 | 34300 | 388 |
| 525 | 20240426 | 102900 | 5473375150 | 34350 | 34300 | 34350 | 34300 | 475 |
| 526 | 20240426 | 102800 | 5457078600 | 34350 | 34300 | 34350 | 34300 | 136 |
| 527 | 20240426 | 102700 | 5452411100 | 34300 | 34350 | 34350 | 34300 | 254 |
| 528 | 20240426 | 102600 | 5443695800 | 34300 | 34300 | 34350 | 34300 | 187 |
| 529 | 20240426 | 102500 | 5437279100 | 34300 | 34300 | 34350 | 34300 | 40 |
| 530 | 20240426 | 102400 | 5435905500 | 34300 | 34400 | 34400 | 34300 | 410 |
| 531 | 20240426 | 102300 | 5421823450 | 34300 | 34350 | 34350 | 34300 | 239 |
| 532 | 20240426 | 102200 | 5413616400 | 34350 | 34300 | 34350 | 34300 | 846 |
| 533 | 20240426 | 102100 | 5384563200 | 34350 | 34300 | 34350 | 34300 | 5825 |
| 534 | 20240426 | 102000 | 5184528700 | 34300 | 34350 | 34350 | 34300 | 575 |
| 535 | 20240426 | 101900 | 5164799450 | 34350 | 34300 | 34350 | 34300 | 160 |
| 536 | 20240426 | 101800 | 5159310000 | 34300 | 34300 | 34350 | 34300 | 464 |
| 537 | 20240426 | 101700 | 5143383000 | 34300 | 34300 | 34350 | 34300 | 2211 |
| 538 | 20240426 | 101600 | 5067537850 | 34350 | 34300 | 34350 | 34300 | 271 |
| 539 | 20240426 | 101500 | 5058236350 | 34300 | 34350 | 34350 | 34300 | 525 |
| 540 | 20240426 | 101400 | 5040220700 | 34350 | 34300 | 34350 | 34300 | 216 |
| 541 | 20240426 | 101300 | 5032802150 | 34350 | 34350 | 34350 | 34300 | 329 |
| 542 | 20240426 | 101200 | 5021510700 | 34350 | 34350 | 34400 | 34300 | 350 |
| 543 | 20240426 | 101100 | 5009487800 | 34350 | 34350 | 34400 | 34350 | 531 |
| 544 | 20240426 | 101000 | 4991243100 | 34350 | 34400 | 34400 | 34350 | 89 |
| 545 | 20240426 | 100900 | 4988183700 | 34400 | 34300 | 34400 | 34300 | 1746 |
| 546 | 20240426 | 100800 | 4928203450 | 34350 | 34300 | 34450 | 34250 | 5885 |
| 547 | 20240426 | 100700 | 4726004950 | 34250 | 34300 | 34300 | 34250 | 426 |
| 548 | 20240426 | 100600 | 4711398100 | 34300 | 34300 | 34350 | 34250 | 500 |
| 549 | 20240426 | 100500 | 4694245500 | 34350 | 34250 | 34350 | 34250 | 390 |
| 550 | 20240426 | 100400 | 4680871150 | 34300 | 34250 | 34350 | 34250 | 1713 |
| 551 | 20240426 | 100300 | 4622128100 | 34300 | 34350 | 34350 | 34300 | 333 |
| 552 | 20240426 | 100200 | 4610704250 | 34300 | 34300 | 34300 | 34250 | 919 |
| 553 | 20240426 | 100100 | 4579196350 | 34300 | 34300 | 34350 | 34250 | 2576 |
| 554 | 20240426 | 100000 | 4490836550 | 34300 | 34250 | 34300 | 34250 | 474 |
| 555 | 20240426 | 095900 | 4474584650 | 34300 | 34350 | 34350 | 34250 | 874 |
| 556 | 20240426 | 095800 | 4444603750 | 34300 | 34350 | 34350 | 34300 | 471 |
| 557 | 20240426 | 095700 | 4428442600 | 34300 | 34200 | 34350 | 34200 | 5105 |
| 558 | 20240426 | 095600 | 4253490100 | 34200 | 34250 | 34250 | 34200 | 152 |
| 559 | 20240426 | 095500 | 4248284950 | 34250 | 34200 | 34250 | 34200 | 506 |
| 560 | 20240426 | 095400 | 4230963900 | 34250 | 34200 | 34250 | 34200 | 95 |
| 561 | 20240426 | 095300 | 4227711750 | 34200 | 34150 | 34250 | 34150 | 5971 |
| 562 | 20240426 | 095200 | 4023429900 | 34200 | 34100 | 34200 | 34100 | 4090 |
| 563 | 20240426 | 095100 | 3883748750 | 34150 | 34100 | 34150 | 34100 | 1101 |
| 564 | 20240426 | 095000 | 3846199450 | 34100 | 34100 | 34150 | 34100 | 547 |
| 565 | 20240426 | 094900 | 3827545200 | 34100 | 34100 | 34150 | 34100 | 647 |
| 566 | 20240426 | 094800 | 3805479000 | 34100 | 34100 | 34150 | 34100 | 364 |
| 567 | 20240426 | 094700 | 3793064900 | 34100 | 34150 | 34150 | 34050 | 210 |
| 568 | 20240426 | 094600 | 3785901750 | 34050 | 34050 | 34150 | 34050 | 2339 |
| 569 | 20240426 | 094500 | 3706114650 | 34050 | 34100 | 34150 | 34050 | 1681 |
| 570 | 20240426 | 094400 | 3648792650 | 34100 | 34100 | 34150 | 34100 | 788 |
| 571 | 20240426 | 094300 | 3621915600 | 34100 | 34100 | 34150 | 34100 | 468 |
| 572 | 20240426 | 094200 | 3605956050 | 34100 | 34100 | 34150 | 34100 | 532 |
| 573 | 20240426 | 094100 | 3587809800 | 34100 | 34100 | 34150 | 34100 | 247 |
| 574 | 20240426 | 094000 | 3579384700 | 34100 | 34100 | 34200 | 34100 | 2474 |
| 575 | 20240426 | 093900 | 3494930450 | 34100 | 34150 | 34150 | 34100 | 1337 |
| 576 | 20240426 | 093800 | 3449298550 | 34150 | 34150 | 34200 | 34150 | 865 |
| 577 | 20240426 | 093700 | 3419755950 | 34150 | 34150 | 34200 | 34150 | 4885 |
| 578 | 20240426 | 093600 | 3252920150 | 34150 | 34150 | 34200 | 34150 | 708 |
| 579 | 20240426 | 093500 | 3228732600 | 34150 | 34150 | 34200 | 34150 | 1539 |
| 580 | 20240426 | 093400 | 3176163200 | 34150 | 34150 | 34200 | 34150 | 897 |
| 581 | 20240426 | 093300 | 3145523100 | 34150 | 34150 | 34200 | 34150 | 437 |
| 582 | 20240426 | 093200 | 3130589500 | 34150 | 34150 | 34200 | 34150 | 124 |
| 583 | 20240426 | 093100 | 3126349150 | 34200 | 34200 | 34200 | 34150 | 141 |
| 584 | 20240426 | 093000 | 3121531750 | 34150 | 34150 | 34200 | 34100 | 819 |
| 585 | 20240426 | 092900 | 3093563900 | 34150 | 34150 | 34150 | 34100 | 1187 |
| 586 | 20240426 | 092800 | 3053028400 | 34150 | 34200 | 34200 | 34150 | 487 |
| 587 | 20240426 | 092700 | 3036396950 | 34200 | 34150 | 34200 | 34150 | 137 |
| 588 | 20240426 | 092600 | 3031715950 | 34150 | 34100 | 34150 | 34100 | 928 |
| 589 | 20240426 | 092500 | 3000033100 | 34150 | 34150 | 34200 | 34100 | 2323 |
| 590 | 20240426 | 092400 | 2920699150 | 34100 | 34150 | 34150 | 34100 | 427 |
| 591 | 20240426 | 092300 | 2906121550 | 34150 | 34100 | 34150 | 34100 | 155 |
| 592 | 20240426 | 092200 | 2900829300 | 34100 | 34150 | 34150 | 34100 | 1931 |
| 593 | 20240426 | 092100 | 2834932050 | 34150 | 34050 | 34200 | 34050 | 17082 |
| 594 | 20240426 | 092000 | 2252458050 | 34050 | 34050 | 34100 | 34050 | 2224 |
| 595 | 20240426 | 091900 | 2176728850 | 34050 | 34050 | 34100 | 34050 | 814 |
| 596 | 20240426 | 091800 | 2149009700 | 34050 | 34050 | 34100 | 34050 | 717 |
| 597 | 20240426 | 091700 | 2124590400 | 34050 | 34100 | 34100 | 34050 | 769 |
| 598 | 20240426 | 091600 | 2098403700 | 34050 | 34050 | 34100 | 34050 | 1707 |
| 599 | 20240426 | 091500 | 2040278500 | 34100 | 34100 | 34100 | 34050 | 194 |
| 600 | 20240426 | 091400 | 2033669050 | 34050 | 34050 | 34100 | 34050 | 2621 |
| 601 | 20240426 | 091300 | 1944423600 | 34050 | 33950 | 34050 | 33900 | 7366 |
| 602 | 20240426 | 091200 | 1694100250 | 33950 | 33950 | 34000 | 33900 | 8493 |
| 603 | 20240426 | 091100 | 1406065000 | 33950 | 34000 | 34000 | 33950 | 802 |
| 604 | 20240426 | 091000 | 1378833350 | 33900 | 33900 | 33950 | 33900 | 2665 |
| 605 | 20240426 | 090900 | 1288400400 | 33900 | 33900 | 33950 | 33900 | 1123 |
| 606 | 20240426 | 090800 | 1250326800 | 33900 | 33900 | 33950 | 33900 | 1074 |
| 607 | 20240426 | 090700 | 1213903000 | 33900 | 33950 | 33950 | 33900 | 1164 |
| 608 | 20240426 | 090600 | 1174432350 | 33950 | 33850 | 34000 | 33850 | 4048 |
| 609 | 20240426 | 090500 | 1037173900 | 33850 | 33900 | 33900 | 33850 | 3233 |
| 610 | 20240426 | 090400 | 927624750 | 33950 | 33950 | 34000 | 33900 | 3588 |
| 611 | 20240426 | 090300 | 805807400 | 33950 | 33950 | 34000 | 33950 | 1335 |
| 612 | 20240426 | 090200 | 760449050 | 33950 | 33950 | 34100 | 33950 | 4260 |
| 613 | 20240426 | 090100 | 615541350 | 33950 | 34100 | 34150 | 33850 | 9952 |
| 614 | 20240426 | 090000 | 277287350 | 34150 | 34200 | 34200 | 34100 | 7821 |