33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 39498 |
| 3 | 20240429 | 191100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20240429 | 191000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20240429 | 190900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20240429 | 190800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20240429 | 190700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20240429 | 190600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20240429 | 190500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20240429 | 190400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20240429 | 190300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20240429 | 190200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20240429 | 190100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20240429 | 190000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20240429 | 185900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20240429 | 185800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20240429 | 185700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20240429 | 185600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20240429 | 185500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20240429 | 185400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20240429 | 185300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20240429 | 185200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20240429 | 185100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20240429 | 185000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20240429 | 184900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20240429 | 184800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20240429 | 184700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20240429 | 184600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20240429 | 184500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20240429 | 184400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20240429 | 184300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20240429 | 184200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 39498 |
| 33 | 20240429 | 184100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20240429 | 184000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20240429 | 183900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20240429 | 183800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20240429 | 183700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20240429 | 183600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20240429 | 183500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20240429 | 183400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20240429 | 183300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20240429 | 183200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20240429 | 183100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20240429 | 183000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20240429 | 182900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20240429 | 182800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20240429 | 182700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20240429 | 182600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20240429 | 182500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20240429 | 182400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20240429 | 182300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20240429 | 182200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20240429 | 182100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20240429 | 182000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20240429 | 181900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20240429 | 181800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20240429 | 181700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20240429 | 181600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20240429 | 181500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20240429 | 181400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20240429 | 181300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20240429 | 181200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 39498 |
| 63 | 20240429 | 181100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20240429 | 181000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20240429 | 180900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20240429 | 180800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20240429 | 180700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20240429 | 180600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20240429 | 180500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20240429 | 180400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20240429 | 180300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20240429 | 180200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20240429 | 180100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20240429 | 180000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20240429 | 175900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20240429 | 175800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20240429 | 175700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20240429 | 175600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20240429 | 175500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20240429 | 175400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20240429 | 175300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20240429 | 175200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20240429 | 175100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20240429 | 175000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20240429 | 174900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20240429 | 174800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20240429 | 174700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20240429 | 174600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20240429 | 174500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20240429 | 174400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20240429 | 174300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20240429 | 174200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 39498 |
| 93 | 20240429 | 174100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20240429 | 174000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20240429 | 173900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20240429 | 173800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20240429 | 173700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20240429 | 173600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20240429 | 173500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20240429 | 173400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20240429 | 173300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20240429 | 173200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20240429 | 173100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20240429 | 173000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20240429 | 172900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20240429 | 172800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20240429 | 172700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20240429 | 172600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20240429 | 172500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20240429 | 172400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20240429 | 172300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20240429 | 172200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20240429 | 172100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20240429 | 172000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20240429 | 171900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20240429 | 171800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20240429 | 171700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20240429 | 171600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20240429 | 171500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20240429 | 171400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20240429 | 171300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20240429 | 171200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 39498 |
| 123 | 20240429 | 171100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20240429 | 171000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20240429 | 170900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20240429 | 170800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20240429 | 170700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20240429 | 170600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20240429 | 170500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20240429 | 170400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20240429 | 170300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20240429 | 170200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20240429 | 170100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20240429 | 170000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20240429 | 165900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20240429 | 165800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20240429 | 165700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20240429 | 165600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20240429 | 165500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20240429 | 165400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20240429 | 165300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20240429 | 165200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20240429 | 165100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20240429 | 165000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20240429 | 164900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20240429 | 164800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20240429 | 164700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20240429 | 164600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20240429 | 164500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20240429 | 164400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20240429 | 164300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20240429 | 164200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 39498 |
| 153 | 20240429 | 164100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20240429 | 164000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20240429 | 163900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20240429 | 163800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20240429 | 163700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20240429 | 163600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20240429 | 163500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20240429 | 163400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20240429 | 163300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20240429 | 163200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20240429 | 163100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20240429 | 163000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20240429 | 162900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20240429 | 162800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20240429 | 162700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20240429 | 162600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20240429 | 162500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20240429 | 162400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20240429 | 162300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20240429 | 162200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20240429 | 162100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20240429 | 162000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20240429 | 161900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20240429 | 161800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20240429 | 161700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20240429 | 161600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20240429 | 161500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20240429 | 161400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20240429 | 161300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20240429 | 161200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 39498 |
| 183 | 20240429 | 161100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20240429 | 161000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20240429 | 160900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20240429 | 160800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20240429 | 160700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20240429 | 160600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20240429 | 160500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20240429 | 160400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20240429 | 160300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20240429 | 160200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20240429 | 160100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20240429 | 160000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20240429 | 155900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20240429 | 155800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20240429 | 155700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20240429 | 155600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20240429 | 155500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20240429 | 155400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20240429 | 155300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20240429 | 155200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20240429 | 155100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20240429 | 155000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20240429 | 154900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20240429 | 154800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20240429 | 154700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20240429 | 154600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20240429 | 154500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20240429 | 154400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20240429 | 154300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20240429 | 154200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 39498 |
| 213 | 20240429 | 154100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20240429 | 154000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20240429 | 153900 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20240429 | 153800 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20240429 | 153700 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20240429 | 153600 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20240429 | 153500 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20240429 | 153400 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20240429 | 153300 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20240429 | 153200 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20240429 | 153100 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20240429 | 153000 | 15024941900 | 34600 | 34600 | 34600 | 34600 | 39498 |
| 225 | 20240429 | 152900 | 13658311100 | 34550 | 34550 | 34550 | 34550 | 0 |
| 226 | 20240429 | 152800 | 13658311100 | 34550 | 34550 | 34550 | 34550 | 0 |
| 227 | 20240429 | 152700 | 13658311100 | 34550 | 34550 | 34550 | 34550 | 0 |
| 228 | 20240429 | 152600 | 13658311100 | 34550 | 34550 | 34550 | 34550 | 0 |
| 229 | 20240429 | 152500 | 13658311100 | 34550 | 34550 | 34550 | 34550 | 0 |
| 230 | 20240429 | 152400 | 13658311100 | 34550 | 34550 | 34550 | 34550 | 0 |
| 231 | 20240429 | 152300 | 13658311100 | 34550 | 34550 | 34550 | 34550 | 0 |
| 232 | 20240429 | 152200 | 13658311100 | 34550 | 34550 | 34550 | 34550 | 0 |
| 233 | 20240429 | 152100 | 13658311100 | 34550 | 34550 | 34550 | 34550 | 0 |
| 234 | 20240429 | 152000 | 13658311100 | 34550 | 34550 | 34550 | 34550 | 0 |
| 235 | 20240429 | 151900 | 13658311100 | 34550 | 34600 | 34650 | 34550 | 3188 |
| 236 | 20240429 | 151800 | 13548062700 | 34600 | 34650 | 34650 | 34600 | 1195 |
| 237 | 20240429 | 151700 | 13506710900 | 34600 | 34650 | 34650 | 34600 | 1006 |
| 238 | 20240429 | 151600 | 13471886650 | 34600 | 34600 | 34650 | 34600 | 868 |
| 239 | 20240429 | 151500 | 13441840700 | 34650 | 34600 | 34650 | 34600 | 1006 |
| 240 | 20240429 | 151400 | 13407018550 | 34650 | 34600 | 34650 | 34550 | 2596 |
| 241 | 20240429 | 151300 | 13317194800 | 34600 | 34600 | 34650 | 34550 | 1348 |
| 242 | 20240429 | 151200 | 13270525900 | 34650 | 34600 | 34650 | 34600 | 2162 |
| 243 | 20240429 | 151100 | 13195693500 | 34650 | 34650 | 34650 | 34600 | 1583 |
| 244 | 20240429 | 151000 | 13140902350 | 34650 | 34650 | 34650 | 34600 | 1729 |
| 245 | 20240429 | 150900 | 13081056700 | 34600 | 34600 | 34650 | 34600 | 1349 |
| 246 | 20240429 | 150800 | 13034354550 | 34650 | 34650 | 34650 | 34600 | 836 |
| 247 | 20240429 | 150700 | 13005409950 | 34650 | 34650 | 34650 | 34600 | 699 |
| 248 | 20240429 | 150600 | 12981201750 | 34650 | 34600 | 34650 | 34600 | 826 |
| 249 | 20240429 | 150500 | 12952597850 | 34650 | 34650 | 34650 | 34600 | 611 |
| 250 | 20240429 | 150400 | 12931429650 | 34650 | 34600 | 34650 | 34600 | 2175 |
| 251 | 20240429 | 150300 | 12856083250 | 34650 | 34600 | 34650 | 34600 | 1077 |
| 252 | 20240429 | 150200 | 12818802050 | 34650 | 34650 | 34650 | 34600 | 1036 |
| 253 | 20240429 | 150100 | 12782915950 | 34650 | 34650 | 34650 | 34600 | 670 |
| 254 | 20240429 | 150000 | 12759715800 | 34650 | 34600 | 34650 | 34600 | 2541 |
| 255 | 20240429 | 145900 | 12671689600 | 34650 | 34600 | 34650 | 34600 | 909 |
| 256 | 20240429 | 145800 | 12640203850 | 34650 | 34650 | 34650 | 34600 | 802 |
| 257 | 20240429 | 145700 | 12612420600 | 34650 | 34600 | 34650 | 34600 | 2022 |
| 258 | 20240429 | 145600 | 12542396250 | 34650 | 34600 | 34650 | 34600 | 852 |
| 259 | 20240429 | 145500 | 12512892050 | 34650 | 34650 | 34650 | 34600 | 1245 |
| 260 | 20240429 | 145400 | 12469776900 | 34600 | 34650 | 34650 | 34600 | 1315 |
| 261 | 20240429 | 145300 | 12424261250 | 34600 | 34600 | 34650 | 34600 | 2180 |
| 262 | 20240429 | 145200 | 12348785900 | 34600 | 34650 | 34650 | 34600 | 1836 |
| 263 | 20240429 | 145100 | 12285235900 | 34600 | 34600 | 34650 | 34600 | 2192 |
| 264 | 20240429 | 145000 | 12209381000 | 34600 | 34600 | 34650 | 34600 | 1735 |
| 265 | 20240429 | 144900 | 12149334200 | 34650 | 34650 | 34650 | 34600 | 917 |
| 266 | 20240429 | 144800 | 12117589050 | 34650 | 34600 | 34650 | 34600 | 1380 |
| 267 | 20240429 | 144700 | 12069798750 | 34650 | 34650 | 34650 | 34600 | 1039 |
| 268 | 20240429 | 144600 | 12033837300 | 34650 | 34600 | 34650 | 34600 | 982 |
| 269 | 20240429 | 144500 | 11999842050 | 34650 | 34600 | 34650 | 34600 | 815 |
| 270 | 20240429 | 144400 | 11971628250 | 34650 | 34650 | 34650 | 34600 | 936 |
| 271 | 20240429 | 144300 | 11939229000 | 34650 | 34650 | 34650 | 34600 | 960 |
| 272 | 20240429 | 144200 | 11905995850 | 34650 | 34600 | 34650 | 34600 | 412 |
| 273 | 20240429 | 144100 | 11891731050 | 34600 | 34600 | 34650 | 34600 | 1421 |
| 274 | 20240429 | 144000 | 11842526000 | 34600 | 34600 | 34650 | 34600 | 639 |
| 275 | 20240429 | 143900 | 11820402150 | 34650 | 34600 | 34650 | 34600 | 803 |
| 276 | 20240429 | 143800 | 11792599700 | 34650 | 34600 | 34650 | 34600 | 514 |
| 277 | 20240429 | 143700 | 11774800250 | 34600 | 34650 | 34650 | 34600 | 1438 |
| 278 | 20240429 | 143600 | 11725004050 | 34650 | 34600 | 34650 | 34600 | 498 |
| 279 | 20240429 | 143500 | 11707752700 | 34650 | 34650 | 34650 | 34600 | 453 |
| 280 | 20240429 | 143400 | 11692063750 | 34600 | 34650 | 34650 | 34600 | 1096 |
| 281 | 20240429 | 143300 | 11654118150 | 34650 | 34650 | 34650 | 34600 | 466 |
| 282 | 20240429 | 143200 | 11637979900 | 34600 | 34600 | 34650 | 34600 | 320 |
| 283 | 20240429 | 143100 | 11626894100 | 34650 | 34650 | 34650 | 34600 | 625 |
| 284 | 20240429 | 143000 | 11605253750 | 34600 | 34600 | 34650 | 34600 | 715 |
| 285 | 20240429 | 142900 | 11580500850 | 34600 | 34600 | 34650 | 34600 | 382 |
| 286 | 20240429 | 142800 | 11567272350 | 34600 | 34600 | 34650 | 34600 | 553 |
| 287 | 20240429 | 142700 | 11548126400 | 34650 | 34600 | 34650 | 34600 | 799 |
| 288 | 20240429 | 142600 | 11520457250 | 34600 | 34600 | 34650 | 34600 | 521 |
| 289 | 20240429 | 142500 | 11502417750 | 34600 | 34650 | 34650 | 34600 | 749 |
| 290 | 20240429 | 142400 | 11476491000 | 34600 | 34600 | 34700 | 34600 | 3182 |
| 291 | 20240429 | 142300 | 11366311050 | 34600 | 34650 | 34700 | 34600 | 1163 |
| 292 | 20240429 | 142200 | 11326017850 | 34600 | 34600 | 34650 | 34600 | 445 |
| 293 | 20240429 | 142100 | 11310602500 | 34650 | 34600 | 34650 | 34600 | 1153 |
| 294 | 20240429 | 142000 | 11270661100 | 34600 | 34650 | 34650 | 34600 | 1837 |
| 295 | 20240429 | 141900 | 11207018050 | 34600 | 34600 | 34650 | 34600 | 1204 |
| 296 | 20240429 | 141800 | 11165312550 | 34650 | 34650 | 34700 | 34600 | 8296 |
| 297 | 20240429 | 141700 | 10877827500 | 34700 | 34700 | 34700 | 34650 | 1558 |
| 298 | 20240429 | 141600 | 10823796100 | 34650 | 34650 | 34700 | 34650 | 769 |
| 299 | 20240429 | 141500 | 10797124450 | 34700 | 34700 | 34700 | 34650 | 1248 |
| 300 | 20240429 | 141400 | 10753842200 | 34650 | 34650 | 34700 | 34650 | 344 |
| 301 | 20240429 | 141300 | 10741908400 | 34650 | 34700 | 34700 | 34650 | 798 |
| 302 | 20240429 | 141200 | 10714240000 | 34700 | 34650 | 34700 | 34650 | 1018 |
| 303 | 20240429 | 141100 | 10678937750 | 34650 | 34700 | 34700 | 34650 | 208 |
| 304 | 20240429 | 141000 | 10671723750 | 34650 | 34700 | 34700 | 34650 | 1277 |
| 305 | 20240429 | 140900 | 10627415050 | 34650 | 34700 | 34700 | 34650 | 598 |
| 306 | 20240429 | 140800 | 10606674500 | 34650 | 34700 | 34700 | 34650 | 805 |
| 307 | 20240429 | 140700 | 10578744850 | 34700 | 34650 | 34700 | 34650 | 307 |
| 308 | 20240429 | 140600 | 10568095350 | 34650 | 34700 | 34700 | 34650 | 655 |
| 309 | 20240429 | 140500 | 10545375050 | 34650 | 34650 | 34700 | 34650 | 2290 |
| 310 | 20240429 | 140400 | 10465916400 | 34650 | 34650 | 34700 | 34650 | 791 |
| 311 | 20240429 | 140300 | 10438473150 | 34700 | 34650 | 34700 | 34650 | 724 |
| 312 | 20240429 | 140200 | 10413354800 | 34700 | 34700 | 34700 | 34650 | 2210 |
| 313 | 20240429 | 140100 | 10336677050 | 34700 | 34650 | 34700 | 34650 | 487 |
| 314 | 20240429 | 140000 | 10319780600 | 34650 | 34650 | 34700 | 34650 | 1024 |
| 315 | 20240429 | 135900 | 10284256400 | 34700 | 34700 | 34700 | 34650 | 508 |
| 316 | 20240429 | 135800 | 10266639400 | 34700 | 34700 | 34700 | 34650 | 1520 |
| 317 | 20240429 | 135700 | 10213901150 | 34650 | 34700 | 34700 | 34650 | 396 |
| 318 | 20240429 | 135600 | 10200164500 | 34650 | 34650 | 34700 | 34650 | 566 |
| 319 | 20240429 | 135500 | 10180535750 | 34700 | 34650 | 34700 | 34650 | 752 |
| 320 | 20240429 | 135400 | 10154444500 | 34700 | 34650 | 34700 | 34650 | 1789 |
| 321 | 20240429 | 135300 | 10092369700 | 34700 | 34700 | 34700 | 34650 | 1593 |
| 322 | 20240429 | 135200 | 10037147150 | 34650 | 34650 | 34700 | 34650 | 484 |
| 323 | 20240429 | 135100 | 10020356550 | 34700 | 34650 | 34700 | 34650 | 595 |
| 324 | 20240429 | 135000 | 9999714500 | 34700 | 34650 | 34700 | 34650 | 906 |
| 325 | 20240429 | 134900 | 9968286450 | 34650 | 34650 | 34700 | 34650 | 1548 |
| 326 | 20240429 | 134800 | 9914574950 | 34700 | 34650 | 34700 | 34650 | 557 |
| 327 | 20240429 | 134700 | 9895252900 | 34700 | 34650 | 34700 | 34650 | 503 |
| 328 | 20240429 | 134600 | 9877804950 | 34700 | 34650 | 34700 | 34650 | 4919 |
| 329 | 20240429 | 134500 | 9707121250 | 34650 | 34700 | 34700 | 34650 | 1037 |
| 330 | 20240429 | 134400 | 9671140600 | 34700 | 34700 | 34700 | 34650 | 920 |
| 331 | 20240429 | 134300 | 9639220650 | 34650 | 34650 | 34700 | 34650 | 559 |
| 332 | 20240429 | 134200 | 9619839000 | 34700 | 34700 | 34700 | 34650 | 1293 |
| 333 | 20240429 | 134100 | 9574973200 | 34650 | 34700 | 34700 | 34650 | 356 |
| 334 | 20240429 | 134000 | 9562625600 | 34650 | 34650 | 34700 | 34650 | 1540 |
| 335 | 20240429 | 133900 | 9509197450 | 34700 | 34700 | 34700 | 34650 | 1536 |
| 336 | 20240429 | 133800 | 9455903450 | 34650 | 34700 | 34700 | 34650 | 566 |
| 337 | 20240429 | 133700 | 9436265200 | 34700 | 34650 | 34750 | 34650 | 2113 |
| 338 | 20240429 | 133600 | 9362950550 | 34650 | 34700 | 34700 | 34650 | 631 |
| 339 | 20240429 | 133500 | 9341057650 | 34700 | 34700 | 34700 | 34650 | 1351 |
| 340 | 20240429 | 133400 | 9294182950 | 34700 | 34700 | 34700 | 34650 | 835 |
| 341 | 20240429 | 133300 | 9265217300 | 34650 | 34700 | 34700 | 34650 | 339 |
| 342 | 20240429 | 133200 | 9253459750 | 34700 | 34650 | 34700 | 34650 | 2001 |
| 343 | 20240429 | 133100 | 9184026650 | 34650 | 34650 | 34700 | 34650 | 1549 |
| 344 | 20240429 | 133000 | 9130284550 | 34700 | 34650 | 34700 | 34650 | 876 |
| 345 | 20240429 | 132900 | 9099892500 | 34700 | 34700 | 34700 | 34650 | 270 |
| 346 | 20240429 | 132800 | 9090528950 | 34650 | 34650 | 34700 | 34650 | 272 |
| 347 | 20240429 | 132700 | 9081097300 | 34700 | 34650 | 34700 | 34650 | 669 |
| 348 | 20240429 | 132600 | 9057891650 | 34650 | 34650 | 34700 | 34650 | 450 |
| 349 | 20240429 | 132500 | 9042279150 | 34700 | 34650 | 34700 | 34650 | 364 |
| 350 | 20240429 | 132400 | 9029652600 | 34700 | 34650 | 34700 | 34650 | 2319 |
| 351 | 20240429 | 132300 | 8949195600 | 34700 | 34650 | 34700 | 34650 | 245 |
| 352 | 20240429 | 132200 | 8940696100 | 34650 | 34700 | 34700 | 34650 | 1287 |
| 353 | 20240429 | 132100 | 8896041300 | 34700 | 34700 | 34700 | 34650 | 1423 |
| 354 | 20240429 | 132000 | 8846674750 | 34650 | 34650 | 34700 | 34650 | 393 |
| 355 | 20240429 | 131900 | 8833042000 | 34700 | 34650 | 34700 | 34650 | 859 |
| 356 | 20240429 | 131800 | 8803237800 | 34700 | 34650 | 34700 | 34650 | 2738 |
| 357 | 20240429 | 131700 | 8708257700 | 34650 | 34650 | 34700 | 34650 | 1301 |
| 358 | 20240429 | 131600 | 8663154250 | 34650 | 34650 | 34700 | 34650 | 1269 |
| 359 | 20240429 | 131500 | 8619145950 | 34700 | 34650 | 34700 | 34650 | 398 |
| 360 | 20240429 | 131400 | 8605346500 | 34700 | 34700 | 34700 | 34650 | 614 |
| 361 | 20240429 | 131300 | 8584061300 | 34700 | 34700 | 34700 | 34650 | 805 |
| 362 | 20240429 | 131200 | 8556157050 | 34700 | 34650 | 34700 | 34650 | 1079 |
| 363 | 20240429 | 131100 | 8518748050 | 34650 | 34650 | 34700 | 34650 | 378 |
| 364 | 20240429 | 131000 | 8505643000 | 34700 | 34650 | 34700 | 34650 | 638 |
| 365 | 20240429 | 130900 | 8483521050 | 34650 | 34700 | 34700 | 34650 | 1232 |
| 366 | 20240429 | 130800 | 8440805050 | 34650 | 34650 | 34700 | 34650 | 495 |
| 367 | 20240429 | 130700 | 8423641900 | 34700 | 34700 | 34700 | 34650 | 497 |
| 368 | 20240429 | 130600 | 8406397850 | 34650 | 34650 | 34700 | 34650 | 297 |
| 369 | 20240429 | 130500 | 8396098800 | 34650 | 34700 | 34700 | 34650 | 970 |
| 370 | 20240429 | 130400 | 8362455950 | 34650 | 34650 | 34700 | 34650 | 561 |
| 371 | 20240429 | 130300 | 8342997700 | 34700 | 34650 | 34700 | 34650 | 673 |
| 372 | 20240429 | 130200 | 8319660850 | 34650 | 34700 | 34700 | 34650 | 704 |
| 373 | 20240429 | 130100 | 8295252850 | 34650 | 34700 | 34700 | 34650 | 942 |
| 374 | 20240429 | 130000 | 8262580350 | 34650 | 34650 | 34700 | 34650 | 604 |
| 375 | 20240429 | 125900 | 8241640650 | 34650 | 34700 | 34700 | 34650 | 507 |
| 376 | 20240429 | 125800 | 8224060700 | 34700 | 34700 | 34700 | 34650 | 570 |
| 377 | 20240429 | 125700 | 8204285350 | 34700 | 34700 | 34700 | 34650 | 339 |
| 378 | 20240429 | 125600 | 8192523400 | 34650 | 34700 | 34700 | 34650 | 449 |
| 379 | 20240429 | 125500 | 8176956850 | 34650 | 34650 | 34700 | 34650 | 839 |
| 380 | 20240429 | 125400 | 8147867450 | 34650 | 34700 | 34700 | 34650 | 492 |
| 381 | 20240429 | 125300 | 8130796300 | 34700 | 34650 | 34700 | 34650 | 306 |
| 382 | 20240429 | 125200 | 8120182050 | 34650 | 34700 | 34700 | 34650 | 285 |
| 383 | 20240429 | 125100 | 8110296100 | 34700 | 34700 | 34700 | 34650 | 544 |
| 384 | 20240429 | 125000 | 8091430850 | 34700 | 34700 | 34700 | 34650 | 175 |
| 385 | 20240429 | 124900 | 8085363550 | 34650 | 34700 | 34700 | 34650 | 1623 |
| 386 | 20240429 | 124800 | 8029080450 | 34650 | 34700 | 34700 | 34650 | 1264 |
| 387 | 20240429 | 124700 | 7985255700 | 34700 | 34650 | 34700 | 34650 | 467 |
| 388 | 20240429 | 124600 | 7969054350 | 34700 | 34700 | 34700 | 34650 | 1689 |
| 389 | 20240429 | 124500 | 7910455400 | 34650 | 34700 | 34700 | 34650 | 767 |
| 390 | 20240429 | 124400 | 7883841650 | 34700 | 34700 | 34700 | 34650 | 430 |
| 391 | 20240429 | 124300 | 7868923150 | 34700 | 34700 | 34700 | 34650 | 362 |
| 392 | 20240429 | 124200 | 7856370250 | 34650 | 34700 | 34700 | 34650 | 270 |
| 393 | 20240429 | 124100 | 7847003150 | 34700 | 34650 | 34700 | 34650 | 204 |
| 394 | 20240429 | 124000 | 7839925500 | 34700 | 34700 | 34700 | 34650 | 552 |
| 395 | 20240429 | 123900 | 7820780100 | 34700 | 34700 | 34700 | 34650 | 226 |
| 396 | 20240429 | 123800 | 7812939150 | 34700 | 34700 | 34700 | 34650 | 426 |
| 397 | 20240429 | 123700 | 7798166100 | 34700 | 34700 | 34700 | 34650 | 698 |
| 398 | 20240429 | 123600 | 7773963050 | 34650 | 34650 | 34700 | 34650 | 447 |
| 399 | 20240429 | 123500 | 7758459400 | 34700 | 34700 | 34700 | 34650 | 326 |
| 400 | 20240429 | 123400 | 7747152500 | 34700 | 34700 | 34700 | 34650 | 195 |
| 401 | 20240429 | 123300 | 7740391300 | 34700 | 34650 | 34700 | 34650 | 580 |
| 402 | 20240429 | 123200 | 7720277850 | 34650 | 34650 | 34700 | 34650 | 358 |
| 403 | 20240429 | 123100 | 7707863100 | 34700 | 34700 | 34700 | 34650 | 478 |
| 404 | 20240429 | 123000 | 7691288500 | 34700 | 34650 | 34700 | 34650 | 381 |
| 405 | 20240429 | 122900 | 7678083050 | 34700 | 34700 | 34700 | 34650 | 311 |
| 406 | 20240429 | 122800 | 7667292850 | 34700 | 34700 | 34700 | 34650 | 132 |
| 407 | 20240429 | 122700 | 7662713150 | 34650 | 34700 | 34700 | 34650 | 643 |
| 408 | 20240429 | 122600 | 7640417050 | 34700 | 34700 | 34700 | 34650 | 1212 |
| 409 | 20240429 | 122500 | 7598404050 | 34650 | 34650 | 34700 | 34650 | 276 |
| 410 | 20240429 | 122400 | 7588837450 | 34700 | 34700 | 34700 | 34650 | 300 |
| 411 | 20240429 | 122300 | 7578435850 | 34650 | 34700 | 34700 | 34650 | 502 |
| 412 | 20240429 | 122200 | 7561032400 | 34700 | 34700 | 34700 | 34650 | 661 |
| 413 | 20240429 | 122100 | 7538108000 | 34700 | 34700 | 34700 | 34650 | 472 |
| 414 | 20240429 | 122000 | 7521740100 | 34650 | 34650 | 34700 | 34650 | 278 |
| 415 | 20240429 | 121900 | 7512098050 | 34700 | 34700 | 34700 | 34650 | 491 |
| 416 | 20240429 | 121800 | 7495062550 | 34700 | 34700 | 34700 | 34650 | 210 |
| 417 | 20240429 | 121700 | 7487780200 | 34700 | 34700 | 34700 | 34650 | 248 |
| 418 | 20240429 | 121600 | 7479181300 | 34700 | 34700 | 34700 | 34650 | 165 |
| 419 | 20240429 | 121500 | 7473456050 | 34700 | 34650 | 34700 | 34650 | 474 |
| 420 | 20240429 | 121400 | 7457018450 | 34700 | 34700 | 34700 | 34650 | 307 |
| 421 | 20240429 | 121300 | 7446370450 | 34700 | 34700 | 34700 | 34650 | 331 |
| 422 | 20240429 | 121200 | 7434888100 | 34700 | 34650 | 34700 | 34650 | 398 |
| 423 | 20240429 | 121100 | 7421081000 | 34650 | 34650 | 34700 | 34650 | 385 |
| 424 | 20240429 | 121000 | 7407735800 | 34650 | 34650 | 34700 | 34650 | 368 |
| 425 | 20240429 | 120900 | 7394977850 | 34650 | 34650 | 34700 | 34650 | 193 |
| 426 | 20240429 | 120800 | 7388286050 | 34700 | 34650 | 34700 | 34650 | 790 |
| 427 | 20240429 | 120700 | 7360891800 | 34700 | 34650 | 34700 | 34650 | 593 |
| 428 | 20240429 | 120600 | 7340333850 | 34700 | 34700 | 34700 | 34650 | 334 |
| 429 | 20240429 | 120500 | 7328750100 | 34700 | 34700 | 34700 | 34650 | 484 |
| 430 | 20240429 | 120400 | 7311964650 | 34700 | 34750 | 34750 | 34650 | 311 |
| 431 | 20240429 | 120300 | 7301168750 | 34700 | 34750 | 34750 | 34700 | 537 |
| 432 | 20240429 | 120200 | 7282519600 | 34750 | 34750 | 34750 | 34700 | 509 |
| 433 | 20240429 | 120100 | 7264852950 | 34700 | 34700 | 34750 | 34700 | 672 |
| 434 | 20240429 | 120000 | 7241517400 | 34750 | 34750 | 34750 | 34700 | 378 |
| 435 | 20240429 | 115900 | 7228393200 | 34700 | 34700 | 34750 | 34700 | 315 |
| 436 | 20240429 | 115800 | 7217454900 | 34750 | 34700 | 34750 | 34700 | 483 |
| 437 | 20240429 | 115700 | 7200690550 | 34700 | 34750 | 34750 | 34700 | 638 |
| 438 | 20240429 | 115600 | 7178531650 | 34750 | 34750 | 34750 | 34700 | 730 |
| 439 | 20240429 | 115500 | 7153179350 | 34750 | 34700 | 34750 | 34700 | 269 |
| 440 | 20240429 | 115400 | 7143834150 | 34750 | 34750 | 34750 | 34700 | 567 |
| 441 | 20240429 | 115300 | 7124138200 | 34750 | 34750 | 34750 | 34700 | 236 |
| 442 | 20240429 | 115200 | 7115941800 | 34700 | 34750 | 34750 | 34700 | 529 |
| 443 | 20240429 | 115100 | 7097575800 | 34750 | 34750 | 34750 | 34700 | 208 |
| 444 | 20240429 | 115000 | 7090354700 | 34750 | 34750 | 34750 | 34700 | 323 |
| 445 | 20240429 | 114900 | 7079136750 | 34750 | 34750 | 34750 | 34700 | 266 |
| 446 | 20240429 | 114800 | 7069900750 | 34700 | 34700 | 34750 | 34700 | 199 |
| 447 | 20240429 | 114700 | 7062991100 | 34700 | 34650 | 34750 | 34650 | 472 |
| 448 | 20240429 | 114600 | 7046611250 | 34700 | 34700 | 34700 | 34650 | 541 |
| 449 | 20240429 | 114500 | 7027851050 | 34650 | 34650 | 34700 | 34650 | 479 |
| 450 | 20240429 | 114400 | 7011232850 | 34700 | 34650 | 34700 | 34650 | 256 |
| 451 | 20240429 | 114300 | 7002353600 | 34700 | 34700 | 34700 | 34650 | 597 |
| 452 | 20240429 | 114200 | 6981642000 | 34700 | 34700 | 34700 | 34650 | 264 |
| 453 | 20240429 | 114100 | 6972488600 | 34700 | 34700 | 34700 | 34650 | 123 |
| 454 | 20240429 | 114000 | 6968222650 | 34650 | 34650 | 34650 | 34600 | 855 |
| 455 | 20240429 | 113900 | 6938600600 | 34650 | 34600 | 34650 | 34600 | 439 |
| 456 | 20240429 | 113800 | 6923393050 | 34650 | 34650 | 34650 | 34600 | 176 |
| 457 | 20240429 | 113700 | 6917297900 | 34650 | 34600 | 34650 | 34600 | 381 |
| 458 | 20240429 | 113600 | 6904101750 | 34600 | 34650 | 34650 | 34600 | 372 |
| 459 | 20240429 | 113500 | 6891215600 | 34650 | 34650 | 34650 | 34600 | 185 |
| 460 | 20240429 | 113400 | 6884806700 | 34650 | 34650 | 34650 | 34600 | 191 |
| 461 | 20240429 | 113300 | 6878191100 | 34550 | 34650 | 34650 | 34550 | 3181 |
| 462 | 20240429 | 113200 | 6768078950 | 34650 | 34600 | 34650 | 34600 | 220 |
| 463 | 20240429 | 113100 | 6760460600 | 34600 | 34600 | 34650 | 34600 | 675 |
| 464 | 20240429 | 113000 | 6737099500 | 34650 | 34700 | 34700 | 34600 | 1777 |
| 465 | 20240429 | 112900 | 6675549500 | 34700 | 34650 | 34700 | 34650 | 355 |
| 466 | 20240429 | 112800 | 6663232700 | 34650 | 34650 | 34700 | 34650 | 1908 |
| 467 | 20240429 | 112700 | 6597115750 | 34700 | 34700 | 34700 | 34650 | 1447 |
| 468 | 20240429 | 112600 | 6546973700 | 34650 | 34700 | 34700 | 34650 | 425 |
| 469 | 20240429 | 112500 | 6532231800 | 34650 | 34650 | 34700 | 34650 | 1229 |
| 470 | 20240429 | 112400 | 6489589650 | 34700 | 34700 | 34700 | 34650 | 253 |
| 471 | 20240429 | 112300 | 6480819650 | 34700 | 34700 | 34700 | 34650 | 494 |
| 472 | 20240429 | 112200 | 6463696450 | 34700 | 34550 | 34700 | 34550 | 2469 |
| 473 | 20240429 | 112100 | 6378258900 | 34500 | 34700 | 34750 | 34500 | 10648 |
| 474 | 20240429 | 112000 | 6009314500 | 34700 | 34750 | 34750 | 34700 | 1087 |
| 475 | 20240429 | 111900 | 5971590100 | 34700 | 34700 | 34750 | 34700 | 352 |
| 476 | 20240429 | 111800 | 5959363850 | 34750 | 34700 | 34750 | 34700 | 633 |
| 477 | 20240429 | 111700 | 5937386300 | 34700 | 34750 | 34750 | 34700 | 553 |
| 478 | 20240429 | 111600 | 5918183050 | 34750 | 34700 | 34750 | 34700 | 776 |
| 479 | 20240429 | 111500 | 5891234450 | 34700 | 34700 | 34750 | 34700 | 482 |
| 480 | 20240429 | 111400 | 5874497250 | 34750 | 34750 | 34750 | 34700 | 353 |
| 481 | 20240429 | 111300 | 5862236800 | 34750 | 34750 | 34750 | 34700 | 174 |
| 482 | 20240429 | 111200 | 5856191850 | 34750 | 34700 | 34750 | 34700 | 490 |
| 483 | 20240429 | 111100 | 5839165150 | 34700 | 34700 | 34750 | 34700 | 446 |
| 484 | 20240429 | 111000 | 5823672950 | 34750 | 34700 | 34750 | 34700 | 431 |
| 485 | 20240429 | 110900 | 5808711300 | 34750 | 34700 | 34750 | 34700 | 149 |
| 486 | 20240429 | 110800 | 5803534750 | 34700 | 34750 | 34750 | 34700 | 1104 |
| 487 | 20240429 | 110700 | 5765174300 | 34750 | 34750 | 34750 | 34700 | 277 |
| 488 | 20240429 | 110600 | 5755551800 | 34700 | 34700 | 34750 | 34700 | 127 |
| 489 | 20240429 | 110500 | 5751140150 | 34750 | 34700 | 34750 | 34700 | 380 |
| 490 | 20240429 | 110400 | 5737939500 | 34750 | 34750 | 34750 | 34700 | 1121 |
| 491 | 20240429 | 110300 | 5698988400 | 34750 | 34750 | 34750 | 34700 | 358 |
| 492 | 20240429 | 110200 | 5686549350 | 34700 | 34750 | 34750 | 34700 | 373 |
| 493 | 20240429 | 110100 | 5673592450 | 34750 | 34750 | 34800 | 34700 | 1120 |
| 494 | 20240429 | 110000 | 5634674800 | 34750 | 34700 | 34750 | 34700 | 428 |
| 495 | 20240429 | 105900 | 5619803700 | 34750 | 34750 | 34750 | 34700 | 333 |
| 496 | 20240429 | 105800 | 5608235100 | 34700 | 34750 | 34750 | 34700 | 802 |
| 497 | 20240429 | 105700 | 5580372300 | 34750 | 34700 | 34750 | 34700 | 800 |
| 498 | 20240429 | 105600 | 5552575250 | 34700 | 34750 | 34750 | 34700 | 286 |
| 499 | 20240429 | 105500 | 5542640000 | 34750 | 34750 | 34750 | 34700 | 1085 |
| 500 | 20240429 | 105400 | 5504950250 | 34750 | 34750 | 34750 | 34700 | 272 |
| 501 | 20240429 | 105300 | 5495502300 | 34750 | 34700 | 34750 | 34700 | 976 |
| 502 | 20240429 | 105200 | 5461589500 | 34700 | 34750 | 34750 | 34700 | 259 |
| 503 | 20240429 | 105100 | 5452595900 | 34750 | 34750 | 34750 | 34700 | 299 |
| 504 | 20240429 | 105000 | 5442210750 | 34700 | 34750 | 34750 | 34700 | 401 |
| 505 | 20240429 | 104900 | 5428279850 | 34750 | 34700 | 34750 | 34700 | 1772 |
| 506 | 20240429 | 104800 | 5366778000 | 34700 | 34650 | 34700 | 34650 | 336 |
| 507 | 20240429 | 104700 | 5355125250 | 34700 | 34700 | 34700 | 34650 | 229 |
| 508 | 20240429 | 104600 | 5347181150 | 34700 | 34650 | 34700 | 34650 | 621 |
| 509 | 20240429 | 104500 | 5325647650 | 34650 | 34700 | 34700 | 34650 | 1658 |
| 510 | 20240429 | 104400 | 5268120900 | 34700 | 34650 | 34700 | 34650 | 146 |
| 511 | 20240429 | 104300 | 5263059350 | 34700 | 34700 | 34700 | 34650 | 412 |
| 512 | 20240429 | 104200 | 5248768000 | 34650 | 34700 | 34700 | 34650 | 445 |
| 513 | 20240429 | 104100 | 5233340500 | 34700 | 34700 | 34700 | 34650 | 369 |
| 514 | 20240429 | 104000 | 5220544750 | 34650 | 34650 | 34700 | 34650 | 262 |
| 515 | 20240429 | 103900 | 5211458350 | 34650 | 34650 | 34650 | 34600 | 2015 |
| 516 | 20240429 | 103800 | 5141647750 | 34650 | 34650 | 34650 | 34600 | 339 |
| 517 | 20240429 | 103700 | 5129905100 | 34650 | 34600 | 34650 | 34600 | 139 |
| 518 | 20240429 | 103600 | 5125093150 | 34600 | 34600 | 34650 | 34600 | 517 |
| 519 | 20240429 | 103500 | 5107188650 | 34600 | 34650 | 34650 | 34600 | 503 |
| 520 | 20240429 | 103400 | 5089770200 | 34600 | 34600 | 34650 | 34600 | 405 |
| 521 | 20240429 | 103300 | 5075742000 | 34650 | 34650 | 34650 | 34600 | 389 |
| 522 | 20240429 | 103200 | 5062270400 | 34650 | 34600 | 34650 | 34600 | 536 |
| 523 | 20240429 | 103100 | 5043714000 | 34600 | 34600 | 34650 | 34600 | 430 |
| 524 | 20240429 | 103000 | 5028821200 | 34650 | 34600 | 34650 | 34600 | 606 |
| 525 | 20240429 | 102900 | 5007845450 | 34650 | 34600 | 34650 | 34600 | 773 |
| 526 | 20240429 | 102800 | 4981084250 | 34650 | 34650 | 34700 | 34600 | 611 |
| 527 | 20240429 | 102700 | 4959918450 | 34650 | 34650 | 34700 | 34650 | 786 |
| 528 | 20240429 | 102600 | 4932678750 | 34700 | 34700 | 34700 | 34650 | 412 |
| 529 | 20240429 | 102500 | 4918397900 | 34700 | 34700 | 34700 | 34650 | 377 |
| 530 | 20240429 | 102400 | 4905325050 | 34650 | 34700 | 34700 | 34650 | 687 |
| 531 | 20240429 | 102300 | 4881512550 | 34700 | 34650 | 34700 | 34650 | 337 |
| 532 | 20240429 | 102200 | 4869831600 | 34650 | 34650 | 34700 | 34650 | 1747 |
| 533 | 20240429 | 102100 | 4809293950 | 34700 | 34750 | 34750 | 34650 | 3336 |
| 534 | 20240429 | 102000 | 4693578150 | 34750 | 34700 | 34750 | 34700 | 424 |
| 535 | 20240429 | 101900 | 4678855650 | 34700 | 34750 | 34750 | 34700 | 222 |
| 536 | 20240429 | 101800 | 4671147100 | 34700 | 34700 | 34750 | 34700 | 605 |
| 537 | 20240429 | 101700 | 4650140500 | 34750 | 34700 | 34750 | 34700 | 566 |
| 538 | 20240429 | 101600 | 4630498650 | 34700 | 34750 | 34750 | 34700 | 469 |
| 539 | 20240429 | 101500 | 4614215250 | 34750 | 34700 | 34750 | 34700 | 399 |
| 540 | 20240429 | 101400 | 4600358600 | 34700 | 34750 | 34750 | 34700 | 609 |
| 541 | 20240429 | 101300 | 4579214000 | 34700 | 34750 | 34750 | 34700 | 8412 |
| 542 | 20240429 | 101200 | 4287102500 | 34800 | 34800 | 34800 | 34750 | 470 |
| 543 | 20240429 | 101100 | 4270756400 | 34800 | 34800 | 34800 | 34750 | 1393 |
| 544 | 20240429 | 101000 | 4222306950 | 34800 | 34750 | 34800 | 34750 | 845 |
| 545 | 20240429 | 100900 | 4192936850 | 34750 | 34800 | 34800 | 34750 | 434 |
| 546 | 20240429 | 100800 | 4177849000 | 34750 | 34750 | 34800 | 34750 | 468 |
| 547 | 20240429 | 100700 | 4161577000 | 34800 | 34800 | 34800 | 34750 | 381 |
| 548 | 20240429 | 100600 | 4148322700 | 34800 | 34750 | 34800 | 34750 | 1024 |
| 549 | 20240429 | 100500 | 4112727250 | 34800 | 34750 | 34800 | 34750 | 739 |
| 550 | 20240429 | 100400 | 4087023700 | 34800 | 34800 | 34800 | 34750 | 733 |
| 551 | 20240429 | 100300 | 4061529500 | 34800 | 34800 | 34800 | 34750 | 470 |
| 552 | 20240429 | 100200 | 4045177550 | 34800 | 34750 | 34800 | 34750 | 171 |
| 553 | 20240429 | 100100 | 4039230850 | 34800 | 34750 | 34800 | 34750 | 850 |
| 554 | 20240429 | 100000 | 4009671050 | 34800 | 34800 | 34800 | 34750 | 747 |
| 555 | 20240429 | 095900 | 3983680900 | 34750 | 34800 | 34800 | 34750 | 571 |
| 556 | 20240429 | 095800 | 3963812600 | 34800 | 34750 | 34800 | 34750 | 535 |
| 557 | 20240429 | 095700 | 3945207700 | 34750 | 34800 | 34800 | 34750 | 368 |
| 558 | 20240429 | 095600 | 3932406150 | 34800 | 34800 | 34800 | 34750 | 144 |
| 559 | 20240429 | 095500 | 3927397050 | 34800 | 34750 | 34800 | 34700 | 2105 |
| 560 | 20240429 | 095400 | 3854258300 | 34750 | 34800 | 34850 | 34700 | 6530 |
| 561 | 20240429 | 095300 | 3627206700 | 34800 | 34800 | 34850 | 34800 | 4378 |
| 562 | 20240429 | 095200 | 3474823350 | 34800 | 34800 | 34800 | 34750 | 411 |
| 563 | 20240429 | 095100 | 3460526400 | 34750 | 34800 | 34800 | 34750 | 332 |
| 564 | 20240429 | 095000 | 3448982150 | 34800 | 34800 | 34800 | 34750 | 208 |
| 565 | 20240429 | 094900 | 3441745400 | 34800 | 34800 | 34800 | 34750 | 2107 |
| 566 | 20240429 | 094800 | 3368456950 | 34800 | 34750 | 34800 | 34750 | 538 |
| 567 | 20240429 | 094700 | 3349752000 | 34800 | 34750 | 34800 | 34750 | 676 |
| 568 | 20240429 | 094600 | 3326248100 | 34800 | 34750 | 34800 | 34750 | 935 |
| 569 | 20240429 | 094500 | 3293735300 | 34800 | 34800 | 34800 | 34750 | 549 |
| 570 | 20240429 | 094400 | 3274647300 | 34800 | 34750 | 34800 | 34750 | 248 |
| 571 | 20240429 | 094300 | 3266021300 | 34800 | 34750 | 34800 | 34750 | 739 |
| 572 | 20240429 | 094200 | 3240323450 | 34800 | 34800 | 34800 | 34750 | 716 |
| 573 | 20240429 | 094100 | 3215415900 | 34800 | 34800 | 34800 | 34750 | 326 |
| 574 | 20240429 | 094000 | 3204074650 | 34750 | 34700 | 34800 | 34700 | 3726 |
| 575 | 20240429 | 093900 | 3074592100 | 34750 | 34750 | 34750 | 34700 | 628 |
| 576 | 20240429 | 093800 | 3052769250 | 34700 | 34750 | 34750 | 34700 | 241 |
| 577 | 20240429 | 093700 | 3044397000 | 34700 | 34750 | 34750 | 34700 | 320 |
| 578 | 20240429 | 093600 | 3033283850 | 34750 | 34750 | 34750 | 34700 | 412 |
| 579 | 20240429 | 093500 | 3018978250 | 34700 | 34750 | 34750 | 34700 | 823 |
| 580 | 20240429 | 093400 | 2990392300 | 34750 | 34750 | 34800 | 34700 | 2171 |
| 581 | 20240429 | 093300 | 2914968550 | 34750 | 34750 | 34800 | 34700 | 1109 |
| 582 | 20240429 | 093200 | 2876428350 | 34800 | 34850 | 34850 | 34750 | 4217 |
| 583 | 20240429 | 093100 | 2729710500 | 34850 | 34850 | 34850 | 34800 | 2308 |
| 584 | 20240429 | 093000 | 2649378900 | 34850 | 34850 | 34850 | 34800 | 287 |
| 585 | 20240429 | 092900 | 2639377100 | 34850 | 34850 | 34850 | 34800 | 257 |
| 586 | 20240429 | 092800 | 2630421700 | 34800 | 34800 | 34850 | 34750 | 1551 |
| 587 | 20240429 | 092700 | 2576443500 | 34800 | 34800 | 34800 | 34750 | 453 |
| 588 | 20240429 | 092600 | 2560685050 | 34800 | 34800 | 34800 | 34750 | 522 |
| 589 | 20240429 | 092500 | 2542527100 | 34750 | 34750 | 34850 | 34750 | 3704 |
| 590 | 20240429 | 092400 | 2413690650 | 34700 | 34750 | 34750 | 34700 | 266 |
| 591 | 20240429 | 092300 | 2404449850 | 34700 | 34750 | 34750 | 34700 | 446 |
| 592 | 20240429 | 092200 | 2388955650 | 34700 | 34800 | 34850 | 34700 | 2973 |
| 593 | 20240429 | 092100 | 2285616450 | 34800 | 34750 | 34850 | 34750 | 5906 |
| 594 | 20240429 | 092000 | 2080101950 | 34750 | 34750 | 34800 | 34750 | 1606 |
| 595 | 20240429 | 091900 | 2024291050 | 34800 | 34750 | 34800 | 34750 | 1087 |
| 596 | 20240429 | 091800 | 1986492800 | 34750 | 34750 | 34800 | 34750 | 624 |
| 597 | 20240429 | 091700 | 1964803200 | 34750 | 34850 | 34900 | 34700 | 4139 |
| 598 | 20240429 | 091600 | 1820682650 | 34850 | 34800 | 34900 | 34750 | 2968 |
| 599 | 20240429 | 091500 | 1717249550 | 34800 | 34700 | 34800 | 34700 | 490 |
| 600 | 20240429 | 091400 | 1700212250 | 34750 | 34750 | 34750 | 34700 | 677 |
| 601 | 20240429 | 091300 | 1676691600 | 34700 | 34650 | 34750 | 34650 | 1652 |
| 602 | 20240429 | 091200 | 1619368750 | 34650 | 34650 | 34700 | 34650 | 473 |
| 603 | 20240429 | 091100 | 1602970550 | 34700 | 34650 | 34700 | 34650 | 375 |
| 604 | 20240429 | 091000 | 1589973900 | 34650 | 34700 | 34750 | 34650 | 3524 |
| 605 | 20240429 | 090900 | 1467711000 | 34750 | 34750 | 34800 | 34700 | 3864 |
| 606 | 20240429 | 090800 | 1333430000 | 34700 | 34750 | 34750 | 34650 | 3977 |
| 607 | 20240429 | 090700 | 1195360500 | 34800 | 34800 | 34800 | 34650 | 1498 |
| 608 | 20240429 | 090600 | 1143356300 | 34800 | 34800 | 34850 | 34750 | 2141 |
| 609 | 20240429 | 090500 | 1068833950 | 34850 | 34950 | 34950 | 34650 | 7581 |
| 610 | 20240429 | 090400 | 804979150 | 34900 | 34850 | 34950 | 34850 | 4830 |
| 611 | 20240429 | 090300 | 636370650 | 34900 | 34800 | 34900 | 34750 | 1372 |
| 612 | 20240429 | 090200 | 588596250 | 34800 | 34800 | 34800 | 34700 | 1944 |
| 613 | 20240429 | 090100 | 521038050 | 34800 | 34700 | 34800 | 34650 | 1897 |
| 614 | 20240429 | 090000 | 455096300 | 34750 | 34800 | 34900 | 34600 | 12945 |