33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 191300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 96135 |
| 3 | 20240430 | 191200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20240430 | 191100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20240430 | 191000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20240430 | 190900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20240430 | 190800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20240430 | 190700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20240430 | 190600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20240430 | 190500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20240430 | 190400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20240430 | 190300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20240430 | 190200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20240430 | 190100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20240430 | 190000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20240430 | 185900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20240430 | 185800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20240430 | 185700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20240430 | 185600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20240430 | 185500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20240430 | 185400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20240430 | 185300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20240430 | 185200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20240430 | 185100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20240430 | 185000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20240430 | 184900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20240430 | 184800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20240430 | 184700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20240430 | 184600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20240430 | 184500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20240430 | 184400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20240430 | 184300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 96135 |
| 33 | 20240430 | 184200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20240430 | 184100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20240430 | 184000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20240430 | 183900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20240430 | 183800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20240430 | 183700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20240430 | 183600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20240430 | 183500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20240430 | 183400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20240430 | 183300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20240430 | 183200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20240430 | 183100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20240430 | 183000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20240430 | 182900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20240430 | 182800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20240430 | 182700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20240430 | 182600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20240430 | 182500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20240430 | 182400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20240430 | 182300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20240430 | 182200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20240430 | 182100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20240430 | 182000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20240430 | 181900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20240430 | 181800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20240430 | 181700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20240430 | 181600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20240430 | 181500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20240430 | 181400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20240430 | 181300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 96135 |
| 63 | 20240430 | 181200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20240430 | 181100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20240430 | 181000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20240430 | 180900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20240430 | 180800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20240430 | 180700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20240430 | 180600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20240430 | 180500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20240430 | 180400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20240430 | 180300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20240430 | 180200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20240430 | 180100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20240430 | 180000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20240430 | 175900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20240430 | 175800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20240430 | 175700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20240430 | 175600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20240430 | 175500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20240430 | 175400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20240430 | 175300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20240430 | 175200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20240430 | 175100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20240430 | 175000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20240430 | 174900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20240430 | 174800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20240430 | 174700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20240430 | 174600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20240430 | 174500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20240430 | 174400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20240430 | 174300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 96135 |
| 93 | 20240430 | 174200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20240430 | 174100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20240430 | 174000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20240430 | 173900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20240430 | 173800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20240430 | 173700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20240430 | 173600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20240430 | 173500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20240430 | 173400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20240430 | 173300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20240430 | 173200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20240430 | 173100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20240430 | 173000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20240430 | 172900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20240430 | 172800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20240430 | 172700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20240430 | 172600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20240430 | 172500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20240430 | 172400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20240430 | 172300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20240430 | 172200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20240430 | 172100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20240430 | 172000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20240430 | 171900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20240430 | 171800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20240430 | 171700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20240430 | 171600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20240430 | 171500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20240430 | 171400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20240430 | 171300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 96135 |
| 123 | 20240430 | 171200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20240430 | 171100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20240430 | 171000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20240430 | 170900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20240430 | 170800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20240430 | 170700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20240430 | 170600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20240430 | 170500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20240430 | 170400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20240430 | 170300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20240430 | 170200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20240430 | 170100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20240430 | 170000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20240430 | 165900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20240430 | 165800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20240430 | 165700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20240430 | 165600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20240430 | 165500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20240430 | 165400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20240430 | 165300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20240430 | 165200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20240430 | 165100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20240430 | 165000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20240430 | 164900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20240430 | 164800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20240430 | 164700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20240430 | 164600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20240430 | 164500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20240430 | 164400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20240430 | 164300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 96135 |
| 153 | 20240430 | 164200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20240430 | 164100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20240430 | 164000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20240430 | 163900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20240430 | 163800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20240430 | 163700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20240430 | 163600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20240430 | 163500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20240430 | 163400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20240430 | 163300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20240430 | 163200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20240430 | 163100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20240430 | 163000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20240430 | 162900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20240430 | 162800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20240430 | 162700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20240430 | 162600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20240430 | 162500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20240430 | 162400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20240430 | 162300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20240430 | 162200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20240430 | 162100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20240430 | 162000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20240430 | 161900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20240430 | 161800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20240430 | 161700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20240430 | 161600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20240430 | 161500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20240430 | 161400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20240430 | 161300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 96135 |
| 183 | 20240430 | 161200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20240430 | 161100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20240430 | 161000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20240430 | 160900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20240430 | 160800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20240430 | 160700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20240430 | 160600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20240430 | 160500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20240430 | 160400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20240430 | 160300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20240430 | 160200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20240430 | 160100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20240430 | 160000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20240430 | 155900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20240430 | 155800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20240430 | 155700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20240430 | 155600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20240430 | 155500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20240430 | 155400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20240430 | 155300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20240430 | 155200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20240430 | 155100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20240430 | 155000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20240430 | 154900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20240430 | 154800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20240430 | 154700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20240430 | 154600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20240430 | 154500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20240430 | 154400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20240430 | 154300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 96135 |
| 213 | 20240430 | 154200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20240430 | 154100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20240430 | 154000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20240430 | 153900 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20240430 | 153800 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20240430 | 153700 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20240430 | 153600 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20240430 | 153500 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20240430 | 153400 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20240430 | 153300 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20240430 | 153200 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20240430 | 153100 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20240430 | 153000 | 19053698400 | 34600 | 34600 | 34600 | 34600 | 96135 |
| 226 | 20240430 | 152900 | 15727427400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20240430 | 152800 | 15727427400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 228 | 20240430 | 152700 | 15727427400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 229 | 20240430 | 152600 | 15727427400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 230 | 20240430 | 152500 | 15727427400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 231 | 20240430 | 152400 | 15727427400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 232 | 20240430 | 152300 | 15727427400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 233 | 20240430 | 152200 | 15727427400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 234 | 20240430 | 152100 | 15727427400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 235 | 20240430 | 152000 | 15727427400 | 34600 | 34600 | 34600 | 34600 | 0 |
| 236 | 20240430 | 151900 | 15727427400 | 34600 | 34600 | 34650 | 34600 | 8535 |
| 237 | 20240430 | 151800 | 15431978050 | 34600 | 34650 | 34700 | 34600 | 1201 |
| 238 | 20240430 | 151700 | 15390394550 | 34650 | 34700 | 34700 | 34600 | 1982 |
| 239 | 20240430 | 151600 | 15321706200 | 34650 | 34700 | 34700 | 34650 | 1674 |
| 240 | 20240430 | 151500 | 15263695300 | 34650 | 34650 | 34700 | 34600 | 1570 |
| 241 | 20240430 | 151400 | 15209284750 | 34650 | 34700 | 34700 | 34650 | 1624 |
| 242 | 20240430 | 151300 | 15152988800 | 34700 | 34650 | 34700 | 34650 | 1427 |
| 243 | 20240430 | 151200 | 15103516450 | 34650 | 34700 | 34700 | 34650 | 968 |
| 244 | 20240430 | 151100 | 15069961000 | 34700 | 34700 | 34750 | 34650 | 7986 |
| 245 | 20240430 | 151000 | 14792767350 | 34700 | 34750 | 34750 | 34700 | 505 |
| 246 | 20240430 | 150900 | 14775238750 | 34700 | 34750 | 34750 | 34700 | 1316 |
| 247 | 20240430 | 150800 | 14729510300 | 34750 | 34750 | 34750 | 34700 | 140 |
| 248 | 20240430 | 150700 | 14724645450 | 34750 | 34750 | 34750 | 34700 | 253 |
| 249 | 20240430 | 150600 | 14715856100 | 34750 | 34750 | 34750 | 34700 | 548 |
| 250 | 20240430 | 150500 | 14696820600 | 34750 | 34750 | 34750 | 34700 | 1322 |
| 251 | 20240430 | 150400 | 14650887500 | 34700 | 34750 | 34750 | 34700 | 596 |
| 252 | 20240430 | 150300 | 14630180200 | 34750 | 34700 | 34750 | 34700 | 135 |
| 253 | 20240430 | 150200 | 14625491300 | 34750 | 34750 | 34750 | 34700 | 713 |
| 254 | 20240430 | 150100 | 14600718800 | 34750 | 34750 | 34750 | 34700 | 5094 |
| 255 | 20240430 | 150000 | 14423762700 | 34700 | 34700 | 34750 | 34700 | 2220 |
| 256 | 20240430 | 145900 | 14346662500 | 34750 | 34650 | 34750 | 34650 | 5353 |
| 257 | 20240430 | 145800 | 14160955800 | 34650 | 34650 | 34700 | 34650 | 1584 |
| 258 | 20240430 | 145700 | 14106040850 | 34700 | 34650 | 34700 | 34650 | 843 |
| 259 | 20240430 | 145600 | 14076829600 | 34650 | 34650 | 34700 | 34650 | 683 |
| 260 | 20240430 | 145500 | 14053162200 | 34650 | 34650 | 34700 | 34650 | 704 |
| 261 | 20240430 | 145400 | 14028764800 | 34650 | 34650 | 34700 | 34650 | 665 |
| 262 | 20240430 | 145300 | 14005718750 | 34650 | 34650 | 34700 | 34650 | 417 |
| 263 | 20240430 | 145200 | 13991265850 | 34650 | 34650 | 34700 | 34650 | 828 |
| 264 | 20240430 | 145100 | 13962571250 | 34650 | 34650 | 34700 | 34650 | 865 |
| 265 | 20240430 | 145000 | 13932598650 | 34650 | 34650 | 34700 | 34650 | 635 |
| 266 | 20240430 | 144900 | 13910590650 | 34650 | 34650 | 34700 | 34650 | 645 |
| 267 | 20240430 | 144800 | 13888239650 | 34650 | 34650 | 34700 | 34650 | 542 |
| 268 | 20240430 | 144700 | 13869459000 | 34650 | 34650 | 34700 | 34650 | 974 |
| 269 | 20240430 | 144600 | 13835700150 | 34650 | 34650 | 34700 | 34650 | 575 |
| 270 | 20240430 | 144500 | 13815775800 | 34650 | 34700 | 34700 | 34650 | 440 |
| 271 | 20240430 | 144400 | 13800525350 | 34700 | 34700 | 34700 | 34650 | 331 |
| 272 | 20240430 | 144300 | 13789054350 | 34650 | 34700 | 34700 | 34650 | 1049 |
| 273 | 20240430 | 144200 | 13752680000 | 34650 | 34650 | 34700 | 34650 | 1323 |
| 274 | 20240430 | 144100 | 13706805600 | 34650 | 34700 | 34750 | 34650 | 8458 |
| 275 | 20240430 | 144000 | 13413495400 | 34700 | 34750 | 34750 | 34700 | 472 |
| 276 | 20240430 | 143900 | 13397116000 | 34700 | 34750 | 34750 | 34700 | 816 |
| 277 | 20240430 | 143800 | 13368796850 | 34750 | 34700 | 34750 | 34700 | 321 |
| 278 | 20240430 | 143700 | 13357656800 | 34700 | 34750 | 34750 | 34700 | 1224 |
| 279 | 20240430 | 143600 | 13315160550 | 34750 | 34700 | 34750 | 34700 | 1118 |
| 280 | 20240430 | 143500 | 13276358000 | 34700 | 34700 | 34750 | 34700 | 694 |
| 281 | 20240430 | 143400 | 13252274700 | 34750 | 34700 | 34750 | 34700 | 747 |
| 282 | 20240430 | 143300 | 13226346900 | 34700 | 34700 | 34750 | 34700 | 587 |
| 283 | 20240430 | 143200 | 13205975700 | 34700 | 34700 | 34750 | 34700 | 743 |
| 284 | 20240430 | 143100 | 13180193200 | 34700 | 34700 | 34750 | 34700 | 1011 |
| 285 | 20240430 | 143000 | 13145106750 | 34700 | 34750 | 34750 | 34700 | 916 |
| 286 | 20240430 | 142900 | 13113302150 | 34750 | 34700 | 34750 | 34700 | 389 |
| 287 | 20240430 | 142800 | 13099802400 | 34700 | 34750 | 34750 | 34700 | 620 |
| 288 | 20240430 | 142700 | 13078283350 | 34700 | 34700 | 34750 | 34700 | 589 |
| 289 | 20240430 | 142600 | 13057844050 | 34700 | 34750 | 34750 | 34700 | 489 |
| 290 | 20240430 | 142500 | 13040869950 | 34750 | 34700 | 34750 | 34700 | 347 |
| 291 | 20240430 | 142400 | 13028827700 | 34700 | 34700 | 34750 | 34700 | 1122 |
| 292 | 20240430 | 142300 | 12989864100 | 34700 | 34750 | 34750 | 34700 | 507 |
| 293 | 20240430 | 142200 | 12972265100 | 34700 | 34750 | 34750 | 34700 | 456 |
| 294 | 20240430 | 142100 | 12956438450 | 34700 | 34750 | 34750 | 34700 | 262 |
| 295 | 20240430 | 142000 | 12947346600 | 34750 | 34700 | 34750 | 34700 | 850 |
| 296 | 20240430 | 141900 | 12917833050 | 34750 | 34700 | 34750 | 34700 | 1248 |
| 297 | 20240430 | 141800 | 12874507650 | 34750 | 34750 | 34750 | 34700 | 315 |
| 298 | 20240430 | 141700 | 12863568550 | 34700 | 34700 | 34750 | 34700 | 183 |
| 299 | 20240430 | 141600 | 12857211750 | 34750 | 34750 | 34750 | 34700 | 198 |
| 300 | 20240430 | 141500 | 12850336850 | 34750 | 34650 | 34750 | 34650 | 3244 |
| 301 | 20240430 | 141400 | 12737775650 | 34650 | 34700 | 34700 | 34650 | 699 |
| 302 | 20240430 | 141300 | 12713546750 | 34650 | 34650 | 34700 | 34650 | 540 |
| 303 | 20240430 | 141200 | 12694832850 | 34650 | 34700 | 34700 | 34650 | 4303 |
| 304 | 20240430 | 141100 | 12545606100 | 34700 | 34750 | 34750 | 34700 | 472 |
| 305 | 20240430 | 141000 | 12529223750 | 34700 | 34700 | 34750 | 34700 | 337 |
| 306 | 20240430 | 140900 | 12517528650 | 34700 | 34700 | 34750 | 34700 | 672 |
| 307 | 20240430 | 140800 | 12494206400 | 34700 | 34700 | 34750 | 34700 | 785 |
| 308 | 20240430 | 140700 | 12466965500 | 34750 | 34700 | 34750 | 34700 | 863 |
| 309 | 20240430 | 140600 | 12437014800 | 34700 | 34750 | 34750 | 34700 | 586 |
| 310 | 20240430 | 140500 | 12416679400 | 34700 | 34700 | 34700 | 34700 | 386 |
| 311 | 20240430 | 140400 | 12403285200 | 34750 | 34700 | 34750 | 34700 | 943 |
| 312 | 20240430 | 140300 | 12370555700 | 34700 | 34750 | 34750 | 34700 | 406 |
| 313 | 20240430 | 140200 | 12356467050 | 34700 | 34750 | 34750 | 34700 | 514 |
| 314 | 20240430 | 140100 | 12338630750 | 34700 | 34700 | 34750 | 34700 | 604 |
| 315 | 20240430 | 140000 | 12317667600 | 34700 | 34700 | 34750 | 34700 | 268 |
| 316 | 20240430 | 135900 | 12308367300 | 34700 | 34700 | 34750 | 34700 | 835 |
| 317 | 20240430 | 135800 | 12279373450 | 34750 | 34750 | 34750 | 34650 | 2296 |
| 318 | 20240430 | 135700 | 12199709300 | 34700 | 34750 | 34750 | 34700 | 1785 |
| 319 | 20240430 | 135600 | 12137769500 | 34700 | 34700 | 34750 | 34700 | 1182 |
| 320 | 20240430 | 135500 | 12096750200 | 34700 | 34700 | 34750 | 34700 | 594 |
| 321 | 20240430 | 135400 | 12076136350 | 34750 | 34700 | 34750 | 34700 | 516 |
| 322 | 20240430 | 135300 | 12058230750 | 34700 | 34700 | 34750 | 34700 | 740 |
| 323 | 20240430 | 135200 | 12032545300 | 34750 | 34700 | 34750 | 34700 | 847 |
| 324 | 20240430 | 135100 | 12003143900 | 34700 | 34700 | 34750 | 34700 | 1377 |
| 325 | 20240430 | 135000 | 11955355700 | 34750 | 34750 | 34750 | 34700 | 777 |
| 326 | 20240430 | 134900 | 11928383300 | 34700 | 34700 | 34750 | 34700 | 211 |
| 327 | 20240430 | 134800 | 11921061100 | 34750 | 34700 | 34750 | 34700 | 582 |
| 328 | 20240430 | 134700 | 11900861100 | 34750 | 34750 | 34750 | 34700 | 290 |
| 329 | 20240430 | 134600 | 11890792500 | 34700 | 34700 | 34750 | 34700 | 204 |
| 330 | 20240430 | 134500 | 11883713300 | 34700 | 34700 | 34750 | 34700 | 479 |
| 331 | 20240430 | 134400 | 11867087800 | 34700 | 34750 | 34750 | 34700 | 204 |
| 332 | 20240430 | 134300 | 11860007650 | 34750 | 34750 | 34750 | 34700 | 643 |
| 333 | 20240430 | 134200 | 11837689550 | 34700 | 34750 | 34750 | 34700 | 1192 |
| 334 | 20240430 | 134100 | 11796292100 | 34750 | 34700 | 34750 | 34700 | 883 |
| 335 | 20240430 | 134000 | 11765646300 | 34750 | 34700 | 34750 | 34700 | 233 |
| 336 | 20240430 | 133900 | 11757556850 | 34750 | 34750 | 34750 | 34700 | 190 |
| 337 | 20240430 | 133800 | 11750963400 | 34750 | 34750 | 34750 | 34700 | 381 |
| 338 | 20240430 | 133700 | 11737741150 | 34750 | 34700 | 34750 | 34700 | 6337 |
| 339 | 20240430 | 133600 | 11517537350 | 34700 | 34700 | 34750 | 34700 | 496 |
| 340 | 20240430 | 133500 | 11500325800 | 34700 | 34700 | 34750 | 34700 | 693 |
| 341 | 20240430 | 133400 | 11476277900 | 34700 | 34750 | 34750 | 34700 | 476 |
| 342 | 20240430 | 133300 | 11459756350 | 34700 | 34800 | 34800 | 34650 | 23347 |
| 343 | 20240430 | 133200 | 10648731000 | 34800 | 34800 | 34800 | 34750 | 1006 |
| 344 | 20240430 | 133100 | 10613729100 | 34800 | 34800 | 34800 | 34750 | 76 |
| 345 | 20240430 | 133000 | 10611086050 | 34800 | 34800 | 34800 | 34750 | 182 |
| 346 | 20240430 | 132900 | 10604757450 | 34800 | 34800 | 34800 | 34750 | 292 |
| 347 | 20240430 | 132800 | 10594598200 | 34750 | 34750 | 34800 | 34750 | 374 |
| 348 | 20240430 | 132700 | 10581599550 | 34750 | 34750 | 34800 | 34750 | 113 |
| 349 | 20240430 | 132600 | 10577672400 | 34750 | 34850 | 34850 | 34750 | 7482 |
| 350 | 20240430 | 132500 | 10317343600 | 34850 | 34800 | 34850 | 34800 | 244 |
| 351 | 20240430 | 132400 | 10308845000 | 34850 | 34850 | 34850 | 34800 | 116 |
| 352 | 20240430 | 132300 | 10304802650 | 34850 | 34800 | 34850 | 34800 | 102 |
| 353 | 20240430 | 132200 | 10301250150 | 34850 | 34750 | 34850 | 34750 | 924 |
| 354 | 20240430 | 132100 | 10269094350 | 34800 | 34800 | 34800 | 34750 | 942 |
| 355 | 20240430 | 132000 | 10236315050 | 34800 | 34800 | 34800 | 34750 | 390 |
| 356 | 20240430 | 131900 | 10222743100 | 34800 | 34800 | 34800 | 34750 | 85 |
| 357 | 20240430 | 131800 | 10219785150 | 34800 | 34800 | 34800 | 34750 | 2455 |
| 358 | 20240430 | 131700 | 10134353200 | 34800 | 34750 | 34800 | 34750 | 2725 |
| 359 | 20240430 | 131600 | 10039530400 | 34750 | 34800 | 34800 | 34750 | 503 |
| 360 | 20240430 | 131500 | 10022037050 | 34800 | 34750 | 34800 | 34750 | 702 |
| 361 | 20240430 | 131400 | 9997639900 | 34800 | 34800 | 34800 | 34750 | 279 |
| 362 | 20240430 | 131300 | 9987939500 | 34750 | 34750 | 34800 | 34750 | 301 |
| 363 | 20240430 | 131200 | 9977471750 | 34800 | 34750 | 34800 | 34750 | 209 |
| 364 | 20240430 | 131100 | 9970208100 | 34800 | 34800 | 34800 | 34750 | 239 |
| 365 | 20240430 | 131000 | 9961896800 | 34800 | 34800 | 34800 | 34750 | 371 |
| 366 | 20240430 | 130900 | 9948993150 | 34800 | 34800 | 34800 | 34750 | 76 |
| 367 | 20240430 | 130800 | 9946350900 | 34750 | 34800 | 34800 | 34750 | 118 |
| 368 | 20240430 | 130700 | 9942249650 | 34800 | 34800 | 34800 | 34750 | 142 |
| 369 | 20240430 | 130600 | 9937308100 | 34800 | 34800 | 34800 | 34750 | 463 |
| 370 | 20240430 | 130500 | 9921217200 | 34750 | 34750 | 34800 | 34750 | 373 |
| 371 | 20240430 | 130400 | 9908241850 | 34800 | 34800 | 34800 | 34750 | 32 |
| 372 | 20240430 | 130300 | 9907128300 | 34800 | 34800 | 34800 | 34800 | 901 |
| 373 | 20240430 | 130200 | 9875773500 | 34800 | 34800 | 34800 | 34750 | 1466 |
| 374 | 20240430 | 130100 | 9824756900 | 34800 | 34800 | 34800 | 34800 | 233 |
| 375 | 20240430 | 130000 | 9816648500 | 34800 | 34800 | 34800 | 34750 | 237 |
| 376 | 20240430 | 125900 | 9808401100 | 34800 | 34800 | 34800 | 34750 | 323 |
| 377 | 20240430 | 125800 | 9797163550 | 34750 | 34750 | 34800 | 34750 | 81 |
| 378 | 20240430 | 125700 | 9794345600 | 34750 | 34750 | 34750 | 34700 | 711 |
| 379 | 20240430 | 125600 | 9769638650 | 34750 | 34650 | 34750 | 34650 | 6360 |
| 380 | 20240430 | 125500 | 9548872900 | 34650 | 34650 | 34700 | 34650 | 268 |
| 381 | 20240430 | 125400 | 9539586400 | 34650 | 34650 | 34700 | 34650 | 592 |
| 382 | 20240430 | 125300 | 9519052950 | 34650 | 34800 | 34800 | 34650 | 14094 |
| 383 | 20240430 | 125200 | 9029454550 | 34850 | 34800 | 34850 | 34800 | 412 |
| 384 | 20240430 | 125100 | 9015113150 | 34800 | 34800 | 34850 | 34800 | 723 |
| 385 | 20240430 | 125000 | 8989946350 | 34850 | 34850 | 34850 | 34800 | 917 |
| 386 | 20240430 | 124900 | 8958022750 | 34800 | 34800 | 34850 | 34800 | 644 |
| 387 | 20240430 | 124800 | 8935607300 | 34800 | 34800 | 34850 | 34800 | 1202 |
| 388 | 20240430 | 124700 | 8893750800 | 34800 | 34850 | 34850 | 34800 | 234 |
| 389 | 20240430 | 124600 | 8885606700 | 34800 | 34850 | 34850 | 34800 | 351 |
| 390 | 20240430 | 124500 | 8873388200 | 34800 | 34800 | 34850 | 34800 | 2154 |
| 391 | 20240430 | 124400 | 8798370700 | 34800 | 34800 | 34850 | 34800 | 126 |
| 392 | 20240430 | 124300 | 8793983550 | 34800 | 34850 | 34850 | 34800 | 463 |
| 393 | 20240430 | 124200 | 8777862600 | 34800 | 34750 | 34850 | 34750 | 5488 |
| 394 | 20240430 | 124100 | 8586843450 | 34750 | 34800 | 34800 | 34750 | 433 |
| 395 | 20240430 | 124000 | 8571783500 | 34800 | 34750 | 34800 | 34750 | 279 |
| 396 | 20240430 | 123900 | 8562077200 | 34800 | 34800 | 34800 | 34750 | 258 |
| 397 | 20240430 | 123800 | 8553099300 | 34750 | 34750 | 34800 | 34750 | 382 |
| 398 | 20240430 | 123700 | 8539816600 | 34800 | 34800 | 34800 | 34750 | 3745 |
| 399 | 20240430 | 123600 | 8409557000 | 34750 | 34800 | 34800 | 34750 | 372 |
| 400 | 20240430 | 123500 | 8396616500 | 34800 | 34750 | 34800 | 34750 | 155 |
| 401 | 20240430 | 123400 | 8391224150 | 34800 | 34750 | 34800 | 34750 | 132 |
| 402 | 20240430 | 123300 | 8386634450 | 34750 | 34800 | 34800 | 34750 | 87 |
| 403 | 20240430 | 123200 | 8383609650 | 34800 | 34750 | 34800 | 34750 | 415 |
| 404 | 20240430 | 123100 | 8369172450 | 34800 | 34750 | 34800 | 34750 | 130 |
| 405 | 20240430 | 123000 | 8364653050 | 34750 | 34750 | 34800 | 34750 | 1347 |
| 406 | 20240430 | 122900 | 8317820200 | 34800 | 34800 | 34850 | 34800 | 2044 |
| 407 | 20240430 | 122800 | 8246684400 | 34800 | 34800 | 34850 | 34800 | 928 |
| 408 | 20240430 | 122700 | 8214384450 | 34800 | 34850 | 34850 | 34800 | 2010 |
| 409 | 20240430 | 122600 | 8144432900 | 34800 | 34850 | 34850 | 34800 | 317 |
| 410 | 20240430 | 122500 | 8133398750 | 34800 | 34850 | 34850 | 34800 | 1420 |
| 411 | 20240430 | 122400 | 8083979800 | 34800 | 34800 | 34850 | 34800 | 540 |
| 412 | 20240430 | 122300 | 8065184300 | 34800 | 34850 | 34850 | 34800 | 486 |
| 413 | 20240430 | 122200 | 8048269650 | 34800 | 34850 | 34850 | 34800 | 692 |
| 414 | 20240430 | 122100 | 8024183750 | 34800 | 34800 | 34850 | 34800 | 2629 |
| 415 | 20240430 | 122000 | 7932691050 | 34850 | 34850 | 34850 | 34800 | 361 |
| 416 | 20240430 | 121900 | 7920117200 | 34800 | 34800 | 34850 | 34800 | 347 |
| 417 | 20240430 | 121800 | 7908036100 | 34800 | 34850 | 34850 | 34800 | 100 |
| 418 | 20240430 | 121700 | 7904555750 | 34800 | 34800 | 34850 | 34800 | 403 |
| 419 | 20240430 | 121600 | 7890527700 | 34800 | 34850 | 34850 | 34800 | 158 |
| 420 | 20240430 | 121500 | 7885022300 | 34800 | 34800 | 34850 | 34800 | 25 |
| 421 | 20240430 | 121400 | 7884151750 | 34850 | 34850 | 34850 | 34800 | 253 |
| 422 | 20240430 | 121300 | 7875340600 | 34800 | 34850 | 34850 | 34800 | 130 |
| 423 | 20240430 | 121200 | 7870814400 | 34800 | 34850 | 34850 | 34800 | 671 |
| 424 | 20240430 | 121100 | 7847462800 | 34800 | 34800 | 34850 | 34800 | 139 |
| 425 | 20240430 | 121000 | 7842619350 | 34800 | 34850 | 34850 | 34800 | 275 |
| 426 | 20240430 | 120900 | 7833043600 | 34850 | 34800 | 34850 | 34800 | 608 |
| 427 | 20240430 | 120800 | 7811859900 | 34850 | 34800 | 34850 | 34750 | 10037 |
| 428 | 20240430 | 120700 | 7462503750 | 34750 | 34800 | 34800 | 34750 | 87 |
| 429 | 20240430 | 120600 | 7459476350 | 34750 | 34800 | 34800 | 34750 | 213 |
| 430 | 20240430 | 120500 | 7452070700 | 34800 | 34800 | 34800 | 34750 | 82 |
| 431 | 20240430 | 120400 | 7449217650 | 34750 | 34750 | 34750 | 34750 | 341 |
| 432 | 20240430 | 120300 | 7437367900 | 34750 | 34700 | 34800 | 34700 | 3029 |
| 433 | 20240430 | 120200 | 7332091300 | 34700 | 34700 | 34750 | 34700 | 711 |
| 434 | 20240430 | 120100 | 7307387100 | 34750 | 34750 | 34750 | 34700 | 223 |
| 435 | 20240430 | 120000 | 7299640600 | 34700 | 34700 | 34750 | 34700 | 542 |
| 436 | 20240430 | 115900 | 7280806650 | 34700 | 34700 | 34750 | 34700 | 137 |
| 437 | 20240430 | 115800 | 7276047100 | 34750 | 34750 | 34750 | 34700 | 220 |
| 438 | 20240430 | 115700 | 7268410150 | 34750 | 34700 | 34750 | 34700 | 489 |
| 439 | 20240430 | 115600 | 7251428100 | 34700 | 34700 | 34750 | 34700 | 319 |
| 440 | 20240430 | 115500 | 7240353100 | 34700 | 34700 | 34750 | 34700 | 467 |
| 441 | 20240430 | 115400 | 7224136950 | 34700 | 34700 | 34750 | 34700 | 414 |
| 442 | 20240430 | 115300 | 7209763000 | 34750 | 34700 | 34750 | 34700 | 906 |
| 443 | 20240430 | 115200 | 7178302950 | 34700 | 34750 | 34750 | 34700 | 244 |
| 444 | 20240430 | 115100 | 7169831950 | 34750 | 34750 | 34750 | 34700 | 422 |
| 445 | 20240430 | 115000 | 7155174950 | 34700 | 34700 | 34750 | 34700 | 326 |
| 446 | 20240430 | 114900 | 7143853600 | 34750 | 34750 | 34750 | 34700 | 503 |
| 447 | 20240430 | 114800 | 7126381250 | 34750 | 34750 | 34750 | 34700 | 238 |
| 448 | 20240430 | 114700 | 7118111600 | 34750 | 34750 | 34750 | 34700 | 300 |
| 449 | 20240430 | 114600 | 7107689000 | 34700 | 34750 | 34750 | 34700 | 288 |
| 450 | 20240430 | 114500 | 7097684700 | 34700 | 34700 | 34750 | 34700 | 200 |
| 451 | 20240430 | 114400 | 7090740000 | 34700 | 34750 | 34750 | 34700 | 329 |
| 452 | 20240430 | 114300 | 7079307750 | 34700 | 34700 | 34750 | 34700 | 211 |
| 453 | 20240430 | 114200 | 7071985750 | 34700 | 34700 | 34750 | 34700 | 337 |
| 454 | 20240430 | 114100 | 7060281050 | 34700 | 34750 | 34750 | 34700 | 329 |
| 455 | 20240430 | 114000 | 7048861200 | 34700 | 34700 | 34750 | 34700 | 529 |
| 456 | 20240430 | 113900 | 7030487450 | 34700 | 34750 | 34750 | 34700 | 565 |
| 457 | 20240430 | 113800 | 7010869400 | 34700 | 34700 | 34750 | 34700 | 254 |
| 458 | 20240430 | 113700 | 7002055550 | 34700 | 34700 | 34750 | 34700 | 349 |
| 459 | 20240430 | 113600 | 6989941200 | 34700 | 34700 | 34750 | 34700 | 567 |
| 460 | 20240430 | 113500 | 6970262600 | 34700 | 34750 | 34750 | 34700 | 2457 |
| 461 | 20240430 | 113400 | 6884892700 | 34750 | 34800 | 34800 | 34750 | 161 |
| 462 | 20240430 | 113300 | 6879297850 | 34750 | 34750 | 34800 | 34750 | 533 |
| 463 | 20240430 | 113200 | 6860768150 | 34750 | 34750 | 34800 | 34750 | 371 |
| 464 | 20240430 | 113100 | 6847875550 | 34800 | 34750 | 34800 | 34750 | 299 |
| 465 | 20240430 | 113000 | 6837481350 | 34800 | 34750 | 34800 | 34750 | 432 |
| 466 | 20240430 | 112900 | 6822462100 | 34750 | 34750 | 34750 | 34750 | 277 |
| 467 | 20240430 | 112800 | 6812836350 | 34750 | 34750 | 34800 | 34750 | 251 |
| 468 | 20240430 | 112700 | 6804106400 | 34750 | 34750 | 34800 | 34750 | 177 |
| 469 | 20240430 | 112600 | 6797955600 | 34750 | 34800 | 34800 | 34750 | 2496 |
| 470 | 20240430 | 112500 | 6711215100 | 34750 | 34750 | 34800 | 34750 | 350 |
| 471 | 20240430 | 112400 | 6699039050 | 34750 | 34750 | 34800 | 34700 | 822 |
| 472 | 20240430 | 112300 | 6670457600 | 34750 | 34750 | 34750 | 34700 | 730 |
| 473 | 20240430 | 112200 | 6645090450 | 34750 | 34700 | 34800 | 34700 | 3707 |
| 474 | 20240430 | 112100 | 6516386900 | 34700 | 34800 | 34800 | 34700 | 4674 |
| 475 | 20240430 | 112000 | 6353964600 | 34750 | 34750 | 34800 | 34750 | 398 |
| 476 | 20240430 | 111900 | 6340128850 | 34750 | 34800 | 34800 | 34750 | 345 |
| 477 | 20240430 | 111800 | 6328135650 | 34750 | 34750 | 34800 | 34750 | 1588 |
| 478 | 20240430 | 111700 | 6272952050 | 34750 | 34800 | 34800 | 34750 | 1161 |
| 479 | 20240430 | 111600 | 6232598850 | 34750 | 34800 | 34800 | 34750 | 442 |
| 480 | 20240430 | 111500 | 6217234250 | 34800 | 34800 | 34800 | 34750 | 286 |
| 481 | 20240430 | 111400 | 6207287700 | 34800 | 34750 | 34800 | 34750 | 438 |
| 482 | 20240430 | 111300 | 6192052700 | 34750 | 34800 | 34800 | 34750 | 1185 |
| 483 | 20240430 | 111200 | 6150849350 | 34800 | 34800 | 34800 | 34750 | 566 |
| 484 | 20240430 | 111100 | 6131170900 | 34800 | 34750 | 34800 | 34750 | 372 |
| 485 | 20240430 | 111000 | 6118238150 | 34750 | 34800 | 34800 | 34750 | 779 |
| 486 | 20240430 | 110900 | 6091157900 | 34800 | 34800 | 34800 | 34750 | 403 |
| 487 | 20240430 | 110800 | 6077145700 | 34750 | 34750 | 34800 | 34750 | 554 |
| 488 | 20240430 | 110700 | 6057889900 | 34800 | 34750 | 34800 | 34750 | 832 |
| 489 | 20240430 | 110600 | 6028977150 | 34750 | 34750 | 34800 | 34750 | 376 |
| 490 | 20240430 | 110500 | 6015902650 | 34750 | 34750 | 34800 | 34750 | 379 |
| 491 | 20240430 | 110400 | 6002732100 | 34800 | 34800 | 34800 | 34750 | 392 |
| 492 | 20240430 | 110300 | 5989103850 | 34750 | 34800 | 34800 | 34750 | 212 |
| 493 | 20240430 | 110200 | 5981733250 | 34800 | 34750 | 34800 | 34750 | 448 |
| 494 | 20240430 | 110100 | 5966156550 | 34800 | 34800 | 34800 | 34750 | 327 |
| 495 | 20240430 | 110000 | 5954783200 | 34750 | 34800 | 34800 | 34750 | 335 |
| 496 | 20240430 | 105900 | 5943139900 | 34800 | 34800 | 34800 | 34750 | 371 |
| 497 | 20240430 | 105800 | 5930235500 | 34750 | 34750 | 34800 | 34750 | 439 |
| 498 | 20240430 | 105700 | 5914971500 | 34800 | 34800 | 34800 | 34750 | 269 |
| 499 | 20240430 | 105600 | 5905616800 | 34800 | 34800 | 34800 | 34750 | 78 |
| 500 | 20240430 | 105500 | 5902903200 | 34800 | 34750 | 34800 | 34750 | 172 |
| 501 | 20240430 | 105400 | 5896918300 | 34800 | 34800 | 34800 | 34750 | 34 |
| 502 | 20240430 | 105300 | 5895735250 | 34800 | 34750 | 34800 | 34750 | 1760 |
| 503 | 20240430 | 105200 | 5834563000 | 34750 | 34750 | 34750 | 34700 | 1834 |
| 504 | 20240430 | 105100 | 5770831700 | 34700 | 34700 | 34750 | 34700 | 53 |
| 505 | 20240430 | 105000 | 5768991250 | 34750 | 34700 | 34750 | 34700 | 219 |
| 506 | 20240430 | 104900 | 5761381500 | 34700 | 34700 | 34750 | 34700 | 5980 |
| 507 | 20240430 | 104800 | 5553814650 | 34650 | 34650 | 34700 | 34650 | 576 |
| 508 | 20240430 | 104700 | 5533844950 | 34700 | 34650 | 34700 | 34650 | 444 |
| 509 | 20240430 | 104600 | 5518456850 | 34650 | 34700 | 34700 | 34650 | 1144 |
| 510 | 20240430 | 104500 | 5478811300 | 34700 | 34650 | 34700 | 34650 | 422 |
| 511 | 20240430 | 104400 | 5464182050 | 34700 | 34700 | 34700 | 34650 | 3155 |
| 512 | 20240430 | 104300 | 5354720850 | 34700 | 34750 | 34750 | 34700 | 480 |
| 513 | 20240430 | 104200 | 5338061100 | 34700 | 34700 | 34750 | 34700 | 583 |
| 514 | 20240430 | 104100 | 5317827200 | 34700 | 34700 | 34750 | 34700 | 785 |
| 515 | 20240430 | 104000 | 5290583750 | 34750 | 34750 | 34750 | 34700 | 620 |
| 516 | 20240430 | 103900 | 5269065550 | 34750 | 34750 | 34750 | 34700 | 670 |
| 517 | 20240430 | 103800 | 5245802750 | 34700 | 34750 | 34750 | 34700 | 469 |
| 518 | 20240430 | 103700 | 5229522750 | 34700 | 34750 | 34750 | 34700 | 663 |
| 519 | 20240430 | 103600 | 5206504250 | 34750 | 34750 | 34750 | 34700 | 441 |
| 520 | 20240430 | 103500 | 5191191800 | 34750 | 34750 | 34750 | 34700 | 548 |
| 521 | 20240430 | 103400 | 5172164000 | 34750 | 34800 | 34800 | 34750 | 3052 |
| 522 | 20240430 | 103300 | 5066098550 | 34750 | 34750 | 34800 | 34750 | 971 |
| 523 | 20240430 | 103200 | 5032354800 | 34800 | 34750 | 34800 | 34750 | 379 |
| 524 | 20240430 | 103100 | 5019179350 | 34750 | 34750 | 34800 | 34750 | 418 |
| 525 | 20240430 | 103000 | 5004650050 | 34750 | 34800 | 34800 | 34750 | 384 |
| 526 | 20240430 | 102900 | 4991302000 | 34750 | 34800 | 34800 | 34750 | 155 |
| 527 | 20240430 | 102800 | 4985914850 | 34800 | 34750 | 34800 | 34750 | 748 |
| 528 | 20240430 | 102700 | 4959899400 | 34750 | 34750 | 34800 | 34750 | 307 |
| 529 | 20240430 | 102600 | 4949230500 | 34800 | 34800 | 34800 | 34750 | 166 |
| 530 | 20240430 | 102500 | 4943453750 | 34800 | 34800 | 34800 | 34800 | 10 |
| 531 | 20240430 | 102400 | 4943105750 | 34800 | 34800 | 34800 | 34800 | 146 |
| 532 | 20240430 | 102300 | 4938024950 | 34750 | 34800 | 34800 | 34750 | 330 |
| 533 | 20240430 | 102200 | 4926543500 | 34800 | 34800 | 34800 | 34750 | 74 |
| 534 | 20240430 | 102100 | 4923971300 | 34750 | 34750 | 34750 | 34700 | 2836 |
| 535 | 20240430 | 102000 | 4825426750 | 34750 | 34750 | 34750 | 34700 | 422 |
| 536 | 20240430 | 101900 | 4810770800 | 34700 | 34750 | 34750 | 34700 | 453 |
| 537 | 20240430 | 101800 | 4795041200 | 34750 | 34750 | 34750 | 34700 | 520 |
| 538 | 20240430 | 101700 | 4776982850 | 34700 | 34750 | 34750 | 34700 | 478 |
| 539 | 20240430 | 101600 | 4760384450 | 34750 | 34700 | 34750 | 34700 | 368 |
| 540 | 20240430 | 101500 | 4747606150 | 34750 | 34750 | 34800 | 34700 | 760 |
| 541 | 20240430 | 101400 | 4721203100 | 34750 | 34850 | 34850 | 34750 | 6300 |
| 542 | 20240430 | 101300 | 4502126600 | 34850 | 34850 | 34850 | 34800 | 341 |
| 543 | 20240430 | 101200 | 4490249250 | 34850 | 34850 | 34850 | 34800 | 482 |
| 544 | 20240430 | 101100 | 4473465000 | 34850 | 34850 | 34850 | 34800 | 1909 |
| 545 | 20240430 | 101000 | 4406956450 | 34800 | 34850 | 34850 | 34800 | 734 |
| 546 | 20240430 | 100900 | 4381396200 | 34850 | 34850 | 34850 | 34850 | 160 |
| 547 | 20240430 | 100800 | 4375820200 | 34750 | 34850 | 34850 | 34750 | 2262 |
| 548 | 20240430 | 100700 | 4297108900 | 34850 | 34800 | 34850 | 34800 | 3482 |
| 549 | 20240430 | 100600 | 4175914350 | 34800 | 34750 | 34800 | 34750 | 5367 |
| 550 | 20240430 | 100500 | 3989360450 | 34750 | 34750 | 34750 | 34700 | 303 |
| 551 | 20240430 | 100400 | 3978832350 | 34750 | 34750 | 34750 | 34750 | 720 |
| 552 | 20240430 | 100300 | 3953812350 | 34750 | 34750 | 34750 | 34700 | 487 |
| 553 | 20240430 | 100200 | 3936901450 | 34750 | 34750 | 34750 | 34700 | 477 |
| 554 | 20240430 | 100100 | 3920341250 | 34750 | 34700 | 34750 | 34700 | 402 |
| 555 | 20240430 | 100000 | 3906382850 | 34700 | 34700 | 34800 | 34700 | 1083 |
| 556 | 20240430 | 095900 | 3868802050 | 34700 | 34800 | 34800 | 34700 | 11909 |
| 557 | 20240430 | 095800 | 3455077500 | 34800 | 34750 | 34800 | 34750 | 302 |
| 558 | 20240430 | 095700 | 3444582150 | 34800 | 34800 | 34800 | 34750 | 512 |
| 559 | 20240430 | 095600 | 3426779950 | 34800 | 34800 | 34800 | 34750 | 793 |
| 560 | 20240430 | 095500 | 3399193250 | 34750 | 34750 | 34800 | 34750 | 390 |
| 561 | 20240430 | 095400 | 3385636800 | 34800 | 34800 | 34800 | 34750 | 372 |
| 562 | 20240430 | 095300 | 3372698700 | 34800 | 34800 | 34800 | 34750 | 173 |
| 563 | 20240430 | 095200 | 3366679300 | 34800 | 34800 | 34800 | 34750 | 1272 |
| 564 | 20240430 | 095100 | 3322421950 | 34750 | 34800 | 34800 | 34750 | 442 |
| 565 | 20240430 | 095000 | 3307054750 | 34800 | 34800 | 34800 | 34750 | 479 |
| 566 | 20240430 | 094900 | 3290388200 | 34800 | 34750 | 34800 | 34750 | 555 |
| 567 | 20240430 | 094800 | 3271096200 | 34750 | 34800 | 34800 | 34750 | 709 |
| 568 | 20240430 | 094700 | 3246437750 | 34750 | 34800 | 34800 | 34750 | 1024 |
| 569 | 20240430 | 094600 | 3210815250 | 34800 | 34800 | 34800 | 34750 | 217 |
| 570 | 20240430 | 094500 | 3203269500 | 34800 | 34750 | 34800 | 34750 | 304 |
| 571 | 20240430 | 094400 | 3192690750 | 34750 | 34800 | 34800 | 34750 | 1108 |
| 572 | 20240430 | 094300 | 3154148700 | 34800 | 34800 | 34800 | 34750 | 443 |
| 573 | 20240430 | 094200 | 3138738450 | 34800 | 34800 | 34800 | 34750 | 744 |
| 574 | 20240430 | 094100 | 3112858650 | 34800 | 34800 | 34800 | 34750 | 715 |
| 575 | 20240430 | 094000 | 3087998750 | 34800 | 34800 | 34800 | 34750 | 612 |
| 576 | 20240430 | 093900 | 3066707900 | 34800 | 34800 | 34800 | 34750 | 443 |
| 577 | 20240430 | 093800 | 3051301450 | 34800 | 34800 | 34800 | 34750 | 198 |
| 578 | 20240430 | 093700 | 3044412700 | 34800 | 34800 | 34800 | 34800 | 730 |
| 579 | 20240430 | 093600 | 3019008700 | 34800 | 34800 | 34800 | 34800 | 194 |
| 580 | 20240430 | 093500 | 3012257500 | 34800 | 34800 | 34800 | 34750 | 723 |
| 581 | 20240430 | 093400 | 2987097800 | 34800 | 34750 | 34800 | 34750 | 6726 |
| 582 | 20240430 | 093300 | 2753170000 | 34700 | 34750 | 34750 | 34700 | 267 |
| 583 | 20240430 | 093200 | 2743897600 | 34750 | 34750 | 34750 | 34700 | 409 |
| 584 | 20240430 | 093100 | 2729692400 | 34750 | 34750 | 34750 | 34700 | 419 |
| 585 | 20240430 | 093000 | 2715146200 | 34750 | 34700 | 34750 | 34700 | 6201 |
| 586 | 20240430 | 092900 | 2499925250 | 34650 | 34650 | 34700 | 34650 | 933 |
| 587 | 20240430 | 092800 | 2467593000 | 34700 | 34650 | 34700 | 34650 | 1919 |
| 588 | 20240430 | 092700 | 2401094600 | 34650 | 34650 | 34700 | 34650 | 882 |
| 589 | 20240430 | 092600 | 2370528700 | 34650 | 34700 | 34700 | 34650 | 365 |
| 590 | 20240430 | 092500 | 2357879450 | 34700 | 34700 | 34700 | 34650 | 1018 |
| 591 | 20240430 | 092400 | 2322574700 | 34650 | 34650 | 34700 | 34650 | 678 |
| 592 | 20240430 | 092300 | 2299081900 | 34650 | 34650 | 34700 | 34650 | 1422 |
| 593 | 20240430 | 092200 | 2249803700 | 34700 | 34600 | 34700 | 34600 | 1610 |
| 594 | 20240430 | 092100 | 2194033700 | 34700 | 34700 | 34700 | 34600 | 5907 |
| 595 | 20240430 | 092000 | 1989353450 | 34650 | 34700 | 34700 | 34650 | 499 |
| 596 | 20240430 | 091900 | 1972060250 | 34700 | 34700 | 34700 | 34650 | 2013 |
| 597 | 20240430 | 091800 | 1902300300 | 34700 | 34700 | 34700 | 34650 | 502 |
| 598 | 20240430 | 091700 | 1884892050 | 34700 | 34700 | 34700 | 34700 | 196 |
| 599 | 20240430 | 091600 | 1878090850 | 34700 | 34600 | 34700 | 34600 | 4606 |
| 600 | 20240430 | 091500 | 1718500150 | 34600 | 34600 | 34650 | 34600 | 1227 |
| 601 | 20240430 | 091400 | 1676040050 | 34600 | 34600 | 34650 | 34600 | 1082 |
| 602 | 20240430 | 091300 | 1638597650 | 34600 | 34600 | 34650 | 34600 | 682 |
| 603 | 20240430 | 091200 | 1614993350 | 34650 | 34700 | 34700 | 34600 | 4284 |
| 604 | 20240430 | 091100 | 1466568000 | 34700 | 34600 | 34700 | 34600 | 3465 |
| 605 | 20240430 | 091000 | 1346563800 | 34550 | 34600 | 34600 | 34550 | 823 |
| 606 | 20240430 | 090900 | 1318122650 | 34600 | 34600 | 34600 | 34550 | 2486 |
| 607 | 20240430 | 090800 | 1232217300 | 34550 | 34600 | 34600 | 34550 | 825 |
| 608 | 20240430 | 090700 | 1203712700 | 34550 | 34550 | 34600 | 34550 | 1011 |
| 609 | 20240430 | 090600 | 1168771300 | 34550 | 34600 | 34600 | 34550 | 1784 |
| 610 | 20240430 | 090500 | 1107126700 | 34550 | 34550 | 34600 | 34550 | 1906 |
| 611 | 20240430 | 090400 | 1041252700 | 34550 | 34600 | 34650 | 34550 | 4231 |
| 612 | 20240430 | 090300 | 894930700 | 34600 | 34650 | 34700 | 34600 | 2235 |
| 613 | 20240430 | 090200 | 817529000 | 34650 | 34750 | 34800 | 34650 | 3919 |
| 614 | 20240430 | 090100 | 681527250 | 34750 | 34600 | 34800 | 34600 | 6664 |
| 615 | 20240430 | 090000 | 450156750 | 34600 | 34500 | 34800 | 34500 | 13028 |