33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 40347 |
| 3 | 20240502 | 191100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 4 | 20240502 | 191000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 5 | 20240502 | 190900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 6 | 20240502 | 190800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 7 | 20240502 | 190700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 8 | 20240502 | 190600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 9 | 20240502 | 190500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 10 | 20240502 | 190400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 11 | 20240502 | 190300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 12 | 20240502 | 190200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 13 | 20240502 | 190100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 14 | 20240502 | 190000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 15 | 20240502 | 185900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 16 | 20240502 | 185800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 17 | 20240502 | 185700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 18 | 20240502 | 185600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 19 | 20240502 | 185500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 20 | 20240502 | 185400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 21 | 20240502 | 185300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 22 | 20240502 | 185200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 23 | 20240502 | 185100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 24 | 20240502 | 185000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 25 | 20240502 | 184900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 26 | 20240502 | 184800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 27 | 20240502 | 184700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 28 | 20240502 | 184600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 29 | 20240502 | 184500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 30 | 20240502 | 184400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 31 | 20240502 | 184300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 32 | 20240502 | 184200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 40347 |
| 33 | 20240502 | 184100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 34 | 20240502 | 184000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 35 | 20240502 | 183900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 36 | 20240502 | 183800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 37 | 20240502 | 183700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 38 | 20240502 | 183600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 39 | 20240502 | 183500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 40 | 20240502 | 183400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 41 | 20240502 | 183300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 42 | 20240502 | 183200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 43 | 20240502 | 183100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 44 | 20240502 | 183000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 45 | 20240502 | 182900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 46 | 20240502 | 182800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 47 | 20240502 | 182700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 48 | 20240502 | 182600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 49 | 20240502 | 182500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 50 | 20240502 | 182400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 51 | 20240502 | 182300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 52 | 20240502 | 182200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 53 | 20240502 | 182100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 54 | 20240502 | 182000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 55 | 20240502 | 181900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 56 | 20240502 | 181800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 57 | 20240502 | 181700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 58 | 20240502 | 181600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 59 | 20240502 | 181500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 60 | 20240502 | 181400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 61 | 20240502 | 181300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 62 | 20240502 | 181200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 40347 |
| 63 | 20240502 | 181100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 64 | 20240502 | 181000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 65 | 20240502 | 180900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 66 | 20240502 | 180800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 67 | 20240502 | 180700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 68 | 20240502 | 180600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 69 | 20240502 | 180500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 70 | 20240502 | 180400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 71 | 20240502 | 180300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 72 | 20240502 | 180200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 73 | 20240502 | 180100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 74 | 20240502 | 180000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 75 | 20240502 | 175900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 76 | 20240502 | 175800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 77 | 20240502 | 175700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 78 | 20240502 | 175600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 79 | 20240502 | 175500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 80 | 20240502 | 175400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 81 | 20240502 | 175300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 82 | 20240502 | 175200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 83 | 20240502 | 175100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 84 | 20240502 | 175000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 85 | 20240502 | 174900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 86 | 20240502 | 174800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 87 | 20240502 | 174700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 88 | 20240502 | 174600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 89 | 20240502 | 174500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 90 | 20240502 | 174400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 91 | 20240502 | 174300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 92 | 20240502 | 174200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 40347 |
| 93 | 20240502 | 174100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 94 | 20240502 | 174000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 95 | 20240502 | 173900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 96 | 20240502 | 173800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 97 | 20240502 | 173700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 98 | 20240502 | 173600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 99 | 20240502 | 173500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 100 | 20240502 | 173400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 101 | 20240502 | 173300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 102 | 20240502 | 173200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 103 | 20240502 | 173100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 104 | 20240502 | 173000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 105 | 20240502 | 172900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 106 | 20240502 | 172800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 107 | 20240502 | 172700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 108 | 20240502 | 172600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 109 | 20240502 | 172500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 110 | 20240502 | 172400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 111 | 20240502 | 172300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 112 | 20240502 | 172200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 113 | 20240502 | 172100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 114 | 20240502 | 172000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 115 | 20240502 | 171900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 116 | 20240502 | 171800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 117 | 20240502 | 171700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 118 | 20240502 | 171600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 119 | 20240502 | 171500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 120 | 20240502 | 171400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 121 | 20240502 | 171300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 122 | 20240502 | 171200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 40347 |
| 123 | 20240502 | 171100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 124 | 20240502 | 171000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 125 | 20240502 | 170900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 126 | 20240502 | 170800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 127 | 20240502 | 170700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 128 | 20240502 | 170600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 129 | 20240502 | 170500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 130 | 20240502 | 170400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 131 | 20240502 | 170300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 132 | 20240502 | 170200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 133 | 20240502 | 170100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 134 | 20240502 | 170000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 135 | 20240502 | 165900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 136 | 20240502 | 165800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 137 | 20240502 | 165700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 138 | 20240502 | 165600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 139 | 20240502 | 165500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 140 | 20240502 | 165400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 141 | 20240502 | 165300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 142 | 20240502 | 165200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 143 | 20240502 | 165100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 144 | 20240502 | 165000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 145 | 20240502 | 164900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 146 | 20240502 | 164800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 147 | 20240502 | 164700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 148 | 20240502 | 164600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 149 | 20240502 | 164500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 150 | 20240502 | 164400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 151 | 20240502 | 164300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 152 | 20240502 | 164200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 40347 |
| 153 | 20240502 | 164100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 154 | 20240502 | 164000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 155 | 20240502 | 163900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 156 | 20240502 | 163800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 157 | 20240502 | 163700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 158 | 20240502 | 163600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 159 | 20240502 | 163500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 160 | 20240502 | 163400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 161 | 20240502 | 163300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 162 | 20240502 | 163200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 163 | 20240502 | 163100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 164 | 20240502 | 163000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 165 | 20240502 | 162900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 166 | 20240502 | 162800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 167 | 20240502 | 162700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 168 | 20240502 | 162600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 169 | 20240502 | 162500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 170 | 20240502 | 162400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 171 | 20240502 | 162300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 172 | 20240502 | 162200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 173 | 20240502 | 162100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 174 | 20240502 | 162000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 175 | 20240502 | 161900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 176 | 20240502 | 161800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 177 | 20240502 | 161700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 178 | 20240502 | 161600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 179 | 20240502 | 161500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 180 | 20240502 | 161400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 181 | 20240502 | 161300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 182 | 20240502 | 161200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 40347 |
| 183 | 20240502 | 161100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 184 | 20240502 | 161000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 185 | 20240502 | 160900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 186 | 20240502 | 160800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 187 | 20240502 | 160700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 188 | 20240502 | 160600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 189 | 20240502 | 160500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 190 | 20240502 | 160400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 191 | 20240502 | 160300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 192 | 20240502 | 160200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 193 | 20240502 | 160100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 194 | 20240502 | 160000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 195 | 20240502 | 155900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 196 | 20240502 | 155800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 197 | 20240502 | 155700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 198 | 20240502 | 155600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 199 | 20240502 | 155500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 200 | 20240502 | 155400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 201 | 20240502 | 155300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 202 | 20240502 | 155200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 203 | 20240502 | 155100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 204 | 20240502 | 155000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 205 | 20240502 | 154900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 206 | 20240502 | 154800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 207 | 20240502 | 154700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 208 | 20240502 | 154600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 209 | 20240502 | 154500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 210 | 20240502 | 154400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 211 | 20240502 | 154300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 212 | 20240502 | 154200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 40347 |
| 213 | 20240502 | 154100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 214 | 20240502 | 154000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 215 | 20240502 | 153900 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 216 | 20240502 | 153800 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 217 | 20240502 | 153700 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20240502 | 153600 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20240502 | 153500 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20240502 | 153400 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20240502 | 153300 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20240502 | 153200 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20240502 | 153100 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20240502 | 153000 | 19058228050 | 34600 | 34600 | 34600 | 34600 | 40347 |
| 225 | 20240502 | 152900 | 17662221850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 226 | 20240502 | 152800 | 17662221850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 227 | 20240502 | 152700 | 17662221850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 228 | 20240502 | 152600 | 17662221850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 229 | 20240502 | 152500 | 17662221850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 230 | 20240502 | 152400 | 17662221850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 231 | 20240502 | 152300 | 17662221850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 232 | 20240502 | 152200 | 17662221850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 233 | 20240502 | 152100 | 17662221850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 234 | 20240502 | 152000 | 17662221850 | 34650 | 34650 | 34650 | 34650 | 0 |
| 235 | 20240502 | 151900 | 17662221850 | 34650 | 34600 | 34650 | 34600 | 883 |
| 236 | 20240502 | 151800 | 17631640700 | 34650 | 34600 | 34650 | 34600 | 182 |
| 237 | 20240502 | 151700 | 17625340250 | 34600 | 34600 | 34650 | 34600 | 952 |
| 238 | 20240502 | 151600 | 17592368200 | 34600 | 34600 | 34700 | 34600 | 7667 |
| 239 | 20240502 | 151500 | 17326692350 | 34650 | 34650 | 34650 | 34600 | 1477 |
| 240 | 20240502 | 151400 | 17275568250 | 34600 | 34600 | 34700 | 34600 | 6654 |
| 241 | 20240502 | 151300 | 17045048650 | 34650 | 34600 | 34650 | 34600 | 937 |
| 242 | 20240502 | 151200 | 17012589250 | 34650 | 34650 | 34650 | 34600 | 567 |
| 243 | 20240502 | 151100 | 16992949250 | 34600 | 34600 | 34650 | 34600 | 3819 |
| 244 | 20240502 | 151000 | 16860689100 | 34650 | 34650 | 34650 | 34600 | 813 |
| 245 | 20240502 | 150900 | 16832528250 | 34650 | 34650 | 34650 | 34600 | 676 |
| 246 | 20240502 | 150800 | 16809111650 | 34650 | 34650 | 34650 | 34600 | 1218 |
| 247 | 20240502 | 150700 | 16766922550 | 34650 | 34650 | 34650 | 34600 | 1804 |
| 248 | 20240502 | 150600 | 16704477800 | 34600 | 34550 | 34600 | 34550 | 6064 |
| 249 | 20240502 | 150500 | 16494669200 | 34600 | 34600 | 34600 | 34550 | 540 |
| 250 | 20240502 | 150400 | 16475990000 | 34600 | 34600 | 34600 | 34550 | 1000 |
| 251 | 20240502 | 150300 | 16441398400 | 34550 | 34550 | 34600 | 34550 | 843 |
| 252 | 20240502 | 150200 | 16412242800 | 34600 | 34600 | 34600 | 34550 | 1614 |
| 253 | 20240502 | 150100 | 16356405250 | 34550 | 34550 | 34600 | 34550 | 9549 |
| 254 | 20240502 | 150000 | 16026471900 | 34550 | 34600 | 34700 | 34550 | 8324 |
| 255 | 20240502 | 145900 | 15738439200 | 34600 | 34550 | 34600 | 34550 | 1308 |
| 256 | 20240502 | 145800 | 15693189200 | 34600 | 34600 | 34650 | 34600 | 6987 |
| 257 | 20240502 | 145700 | 15451333450 | 34600 | 34600 | 34650 | 34600 | 612 |
| 258 | 20240502 | 145600 | 15430136350 | 34600 | 34650 | 34650 | 34600 | 393 |
| 259 | 20240502 | 145500 | 15416530850 | 34600 | 34600 | 34650 | 34600 | 522 |
| 260 | 20240502 | 145400 | 15398468250 | 34600 | 34550 | 34600 | 34550 | 1549 |
| 261 | 20240502 | 145300 | 15344887550 | 34600 | 34550 | 34600 | 34550 | 331 |
| 262 | 20240502 | 145200 | 15333450550 | 34550 | 34600 | 34600 | 34550 | 255 |
| 263 | 20240502 | 145100 | 15324631400 | 34550 | 34550 | 34600 | 34550 | 255 |
| 264 | 20240502 | 145000 | 15315815600 | 34600 | 34550 | 34600 | 34550 | 391 |
| 265 | 20240502 | 144900 | 15302302400 | 34550 | 34600 | 34650 | 34550 | 10543 |
| 266 | 20240502 | 144800 | 14937547450 | 34550 | 34600 | 34600 | 34550 | 628 |
| 267 | 20240502 | 144700 | 14915848500 | 34600 | 34550 | 34600 | 34550 | 491 |
| 268 | 20240502 | 144600 | 14898863750 | 34600 | 34550 | 34600 | 34550 | 1335 |
| 269 | 20240502 | 144500 | 14852731000 | 34550 | 34550 | 34600 | 34550 | 757 |
| 270 | 20240502 | 144400 | 14826563800 | 34550 | 34600 | 34600 | 34550 | 409 |
| 271 | 20240502 | 144300 | 14812417350 | 34550 | 34550 | 34600 | 34550 | 1101 |
| 272 | 20240502 | 144200 | 14774329650 | 34600 | 34550 | 34600 | 34550 | 950 |
| 273 | 20240502 | 144100 | 14741473350 | 34550 | 34600 | 34600 | 34550 | 1075 |
| 274 | 20240502 | 144000 | 14704283900 | 34550 | 34550 | 34600 | 34550 | 482 |
| 275 | 20240502 | 143900 | 14687622100 | 34550 | 34600 | 34600 | 34550 | 1071 |
| 276 | 20240502 | 143800 | 14650591850 | 34600 | 34550 | 34600 | 34550 | 521 |
| 277 | 20240502 | 143700 | 14632579600 | 34600 | 34600 | 34650 | 34550 | 8609 |
| 278 | 20240502 | 143600 | 14334721550 | 34600 | 34600 | 34650 | 34600 | 375 |
| 279 | 20240502 | 143500 | 14321745750 | 34600 | 34600 | 34650 | 34600 | 698 |
| 280 | 20240502 | 143400 | 14297593050 | 34600 | 34650 | 34650 | 34600 | 555 |
| 281 | 20240502 | 143300 | 14278382400 | 34600 | 34600 | 34650 | 34600 | 279 |
| 282 | 20240502 | 143200 | 14268727450 | 34600 | 34600 | 34650 | 34600 | 486 |
| 283 | 20240502 | 143100 | 14251905050 | 34600 | 34600 | 34650 | 34600 | 571 |
| 284 | 20240502 | 143000 | 14232144900 | 34600 | 34650 | 34650 | 34600 | 2805 |
| 285 | 20240502 | 142900 | 14135008850 | 34650 | 34650 | 34650 | 34600 | 11172 |
| 286 | 20240502 | 142800 | 13748365650 | 34600 | 34600 | 34650 | 34600 | 760 |
| 287 | 20240502 | 142700 | 13722067450 | 34600 | 34600 | 34650 | 34600 | 828 |
| 288 | 20240502 | 142600 | 13693390800 | 34600 | 34650 | 34700 | 34600 | 6031 |
| 289 | 20240502 | 142500 | 13484510250 | 34700 | 34700 | 34700 | 34650 | 713 |
| 290 | 20240502 | 142400 | 13459793200 | 34650 | 34650 | 34700 | 34650 | 1001 |
| 291 | 20240502 | 142300 | 13425088850 | 34650 | 34650 | 34700 | 34650 | 360 |
| 292 | 20240502 | 142200 | 13412607200 | 34650 | 34650 | 34700 | 34650 | 279 |
| 293 | 20240502 | 142100 | 13402933200 | 34650 | 34650 | 34700 | 34650 | 182 |
| 294 | 20240502 | 142000 | 13396624400 | 34650 | 34650 | 34700 | 34650 | 796 |
| 295 | 20240502 | 141900 | 13369036950 | 34650 | 34650 | 34700 | 34650 | 2869 |
| 296 | 20240502 | 141800 | 13269570900 | 34700 | 34650 | 34700 | 34650 | 538 |
| 297 | 20240502 | 141700 | 13250908750 | 34700 | 34650 | 34700 | 34650 | 539 |
| 298 | 20240502 | 141600 | 13232214900 | 34650 | 34700 | 34700 | 34650 | 478 |
| 299 | 20240502 | 141500 | 13215635400 | 34700 | 34650 | 34700 | 34650 | 1236 |
| 300 | 20240502 | 141400 | 13172785750 | 34650 | 34650 | 34750 | 34650 | 1346 |
| 301 | 20240502 | 141300 | 13126079600 | 34650 | 34650 | 34750 | 34650 | 442 |
| 302 | 20240502 | 141200 | 13110739700 | 34700 | 34750 | 34750 | 34650 | 823 |
| 303 | 20240502 | 141100 | 13082181700 | 34700 | 34700 | 34750 | 34650 | 735 |
| 304 | 20240502 | 141000 | 13056670650 | 34750 | 34650 | 34750 | 34650 | 2402 |
| 305 | 20240502 | 140900 | 12973323150 | 34650 | 34650 | 34700 | 34650 | 255 |
| 306 | 20240502 | 140800 | 12964478400 | 34700 | 34650 | 34700 | 34650 | 1463 |
| 307 | 20240502 | 140700 | 12913735250 | 34750 | 34700 | 34750 | 34650 | 1291 |
| 308 | 20240502 | 140600 | 12868935100 | 34750 | 34700 | 34750 | 34650 | 1951 |
| 309 | 20240502 | 140500 | 12801232600 | 34750 | 34650 | 34750 | 34650 | 1202 |
| 310 | 20240502 | 140400 | 12759531550 | 34650 | 34700 | 34700 | 34650 | 662 |
| 311 | 20240502 | 140300 | 12736565200 | 34650 | 34700 | 34700 | 34650 | 760 |
| 312 | 20240502 | 140200 | 12710206300 | 34700 | 34700 | 34700 | 34650 | 656 |
| 313 | 20240502 | 140100 | 12687449200 | 34700 | 34700 | 34750 | 34650 | 754 |
| 314 | 20240502 | 140000 | 12661276850 | 34700 | 34650 | 34750 | 34650 | 731 |
| 315 | 20240502 | 135900 | 12635912400 | 34650 | 34700 | 34700 | 34650 | 875 |
| 316 | 20240502 | 135800 | 12605557350 | 34650 | 34750 | 34750 | 34650 | 1098 |
| 317 | 20240502 | 135700 | 12567459350 | 34750 | 34700 | 34750 | 34650 | 525 |
| 318 | 20240502 | 135600 | 12549242500 | 34750 | 34700 | 34750 | 34650 | 2704 |
| 319 | 20240502 | 135500 | 12455406000 | 34700 | 34650 | 34750 | 34650 | 1143 |
| 320 | 20240502 | 135400 | 12415755700 | 34700 | 34700 | 34700 | 34650 | 2617 |
| 321 | 20240502 | 135300 | 12324966050 | 34650 | 34650 | 34750 | 34650 | 434 |
| 322 | 20240502 | 135200 | 12309909950 | 34700 | 34650 | 34700 | 34650 | 2112 |
| 323 | 20240502 | 135100 | 12236664400 | 34700 | 34700 | 34700 | 34650 | 604 |
| 324 | 20240502 | 135000 | 12215714400 | 34650 | 34650 | 34700 | 34650 | 815 |
| 325 | 20240502 | 134900 | 12187457450 | 34700 | 34650 | 34700 | 34650 | 526 |
| 326 | 20240502 | 134800 | 12169211100 | 34650 | 34650 | 34700 | 34650 | 449 |
| 327 | 20240502 | 134700 | 12153637400 | 34650 | 34700 | 34700 | 34650 | 553 |
| 328 | 20240502 | 134600 | 12134454300 | 34700 | 34650 | 34700 | 34650 | 519 |
| 329 | 20240502 | 134500 | 12116452150 | 34650 | 34700 | 34700 | 34650 | 651 |
| 330 | 20240502 | 134400 | 12093879250 | 34700 | 34650 | 34700 | 34650 | 1156 |
| 331 | 20240502 | 134300 | 12053804550 | 34650 | 34650 | 34700 | 34650 | 371 |
| 332 | 20240502 | 134200 | 12040939250 | 34650 | 34700 | 34700 | 34650 | 365 |
| 333 | 20240502 | 134100 | 12028277350 | 34700 | 34650 | 34700 | 34650 | 794 |
| 334 | 20240502 | 134000 | 12000733350 | 34650 | 34700 | 34700 | 34650 | 785 |
| 335 | 20240502 | 133900 | 11973509700 | 34650 | 34700 | 34700 | 34650 | 602 |
| 336 | 20240502 | 133800 | 11952626200 | 34650 | 34700 | 34700 | 34650 | 1181 |
| 337 | 20240502 | 133700 | 11911679750 | 34650 | 34650 | 34700 | 34650 | 232 |
| 338 | 20240502 | 133600 | 11903633550 | 34650 | 34650 | 34700 | 34650 | 379 |
| 339 | 20240502 | 133500 | 11890487550 | 34650 | 34650 | 34700 | 34650 | 2127 |
| 340 | 20240502 | 133400 | 11816734500 | 34700 | 34700 | 34700 | 34650 | 641 |
| 341 | 20240502 | 133300 | 11794495850 | 34700 | 34650 | 34700 | 34650 | 372 |
| 342 | 20240502 | 133200 | 11781595850 | 34700 | 34700 | 34700 | 34650 | 670 |
| 343 | 20240502 | 133100 | 11758369650 | 34700 | 34650 | 34700 | 34650 | 1015 |
| 344 | 20240502 | 133000 | 11723155600 | 34700 | 34700 | 34700 | 34650 | 714 |
| 345 | 20240502 | 132900 | 11698396700 | 34650 | 34650 | 34750 | 34650 | 1530 |
| 346 | 20240502 | 132800 | 11645326100 | 34650 | 34700 | 34700 | 34650 | 313 |
| 347 | 20240502 | 132700 | 11634471350 | 34650 | 34700 | 34700 | 34650 | 1508 |
| 348 | 20240502 | 132600 | 11582152300 | 34650 | 34700 | 34700 | 34650 | 655 |
| 349 | 20240502 | 132500 | 11559429500 | 34700 | 34650 | 34700 | 34650 | 368 |
| 350 | 20240502 | 132400 | 11546671000 | 34700 | 34650 | 34700 | 34650 | 998 |
| 351 | 20240502 | 132300 | 11512050150 | 34650 | 34700 | 34700 | 34650 | 373 |
| 352 | 20240502 | 132200 | 11499116900 | 34650 | 34700 | 34700 | 34650 | 421 |
| 353 | 20240502 | 132100 | 11484520550 | 34650 | 34650 | 34700 | 34650 | 538 |
| 354 | 20240502 | 132000 | 11465869850 | 34650 | 34750 | 34750 | 34650 | 8866 |
| 355 | 20240502 | 131900 | 11158342800 | 34700 | 34700 | 34750 | 34700 | 1438 |
| 356 | 20240502 | 131800 | 11108418000 | 34700 | 34700 | 34750 | 34700 | 677 |
| 357 | 20240502 | 131700 | 11084903550 | 34750 | 34700 | 34750 | 34700 | 408 |
| 358 | 20240502 | 131600 | 11070738500 | 34750 | 34750 | 34750 | 34700 | 566 |
| 359 | 20240502 | 131500 | 11051081750 | 34700 | 34750 | 34750 | 34700 | 575 |
| 360 | 20240502 | 131400 | 11031119100 | 34750 | 34750 | 34750 | 34700 | 484 |
| 361 | 20240502 | 131300 | 11014305850 | 34750 | 34700 | 34750 | 34700 | 395 |
| 362 | 20240502 | 131200 | 11000589100 | 34700 | 34750 | 34750 | 34700 | 384 |
| 363 | 20240502 | 131100 | 10987254050 | 34700 | 34750 | 34750 | 34700 | 567 |
| 364 | 20240502 | 131000 | 10967556700 | 34750 | 34700 | 34750 | 34700 | 313 |
| 365 | 20240502 | 130900 | 10956691450 | 34700 | 34750 | 34750 | 34700 | 628 |
| 366 | 20240502 | 130800 | 10934890450 | 34700 | 34750 | 34750 | 34700 | 763 |
| 367 | 20240502 | 130700 | 10908381950 | 34700 | 34700 | 34750 | 34700 | 257 |
| 368 | 20240502 | 130600 | 10899456800 | 34750 | 34750 | 34750 | 34700 | 593 |
| 369 | 20240502 | 130500 | 10878858200 | 34750 | 34700 | 34750 | 34700 | 264 |
| 370 | 20240502 | 130400 | 10869689300 | 34750 | 34750 | 34750 | 34700 | 135 |
| 371 | 20240502 | 130300 | 10864998100 | 34750 | 34700 | 34750 | 34700 | 386 |
| 372 | 20240502 | 130200 | 10851590550 | 34750 | 34700 | 34750 | 34700 | 242 |
| 373 | 20240502 | 130100 | 10843181150 | 34750 | 34750 | 34750 | 34750 | 348 |
| 374 | 20240502 | 130000 | 10831088150 | 34750 | 34750 | 34750 | 34700 | 914 |
| 375 | 20240502 | 125900 | 10799335900 | 34750 | 34750 | 34750 | 34750 | 189 |
| 376 | 20240502 | 125800 | 10792768150 | 34750 | 34750 | 34750 | 34700 | 285 |
| 377 | 20240502 | 125700 | 10782864600 | 34750 | 34750 | 34750 | 34700 | 1152 |
| 378 | 20240502 | 125600 | 10742832650 | 34750 | 34700 | 34750 | 34700 | 375 |
| 379 | 20240502 | 125500 | 10729801500 | 34700 | 34700 | 34750 | 34700 | 395 |
| 380 | 20240502 | 125400 | 10716090350 | 34750 | 34750 | 34800 | 34750 | 344 |
| 381 | 20240502 | 125300 | 10704133450 | 34750 | 34750 | 34750 | 34700 | 2931 |
| 382 | 20240502 | 125200 | 10602281250 | 34750 | 34750 | 34750 | 34750 | 182 |
| 383 | 20240502 | 125100 | 10595956750 | 34750 | 34750 | 34750 | 34700 | 1591 |
| 384 | 20240502 | 125000 | 10540685150 | 34750 | 34750 | 34750 | 34750 | 193 |
| 385 | 20240502 | 124900 | 10533978400 | 34750 | 34700 | 34750 | 34700 | 242 |
| 386 | 20240502 | 124800 | 10525568950 | 34750 | 34750 | 34750 | 34700 | 434 |
| 387 | 20240502 | 124700 | 10510488250 | 34750 | 34750 | 34750 | 34700 | 508 |
| 388 | 20240502 | 124600 | 10492856750 | 34750 | 34750 | 34750 | 34700 | 340 |
| 389 | 20240502 | 124500 | 10481041850 | 34750 | 34750 | 34800 | 34750 | 1340 |
| 390 | 20240502 | 124400 | 10434476600 | 34800 | 34800 | 34800 | 34750 | 243 |
| 391 | 20240502 | 124300 | 10426025700 | 34800 | 34750 | 34800 | 34750 | 701 |
| 392 | 20240502 | 124200 | 10401654150 | 34700 | 34700 | 34750 | 34700 | 3111 |
| 393 | 20240502 | 124100 | 10293569500 | 34750 | 34750 | 34750 | 34700 | 317 |
| 394 | 20240502 | 124000 | 10282555250 | 34700 | 34700 | 34750 | 34700 | 795 |
| 395 | 20240502 | 123900 | 10254951050 | 34700 | 34700 | 34750 | 34700 | 6347 |
| 396 | 20240502 | 123800 | 10034448300 | 34750 | 34700 | 34750 | 34700 | 1016 |
| 397 | 20240502 | 123700 | 9999178150 | 34700 | 34750 | 34750 | 34700 | 527 |
| 398 | 20240502 | 123600 | 9980879400 | 34750 | 34800 | 34800 | 34700 | 3138 |
| 399 | 20240502 | 123500 | 9871872200 | 34750 | 34800 | 34800 | 34750 | 726 |
| 400 | 20240502 | 123400 | 9846630200 | 34800 | 34800 | 34800 | 34750 | 714 |
| 401 | 20240502 | 123300 | 9821806450 | 34800 | 34800 | 34800 | 34750 | 436 |
| 402 | 20240502 | 123200 | 9806639550 | 34800 | 34800 | 34800 | 34750 | 635 |
| 403 | 20240502 | 123100 | 9784561350 | 34800 | 34800 | 34800 | 34750 | 708 |
| 404 | 20240502 | 123000 | 9759929950 | 34750 | 34750 | 34800 | 34750 | 786 |
| 405 | 20240502 | 122900 | 9732606150 | 34800 | 34800 | 34800 | 34750 | 440 |
| 406 | 20240502 | 122800 | 9717295650 | 34800 | 34800 | 34800 | 34750 | 336 |
| 407 | 20240502 | 122700 | 9705602950 | 34800 | 34800 | 34800 | 34800 | 206 |
| 408 | 20240502 | 122600 | 9698434150 | 34800 | 34800 | 34800 | 34750 | 407 |
| 409 | 20240502 | 122500 | 9684275150 | 34800 | 34800 | 34800 | 34750 | 605 |
| 410 | 20240502 | 122400 | 9663234100 | 34800 | 34800 | 34800 | 34750 | 444 |
| 411 | 20240502 | 122300 | 9647793300 | 34800 | 34800 | 34800 | 34750 | 738 |
| 412 | 20240502 | 122200 | 9622125350 | 34750 | 34800 | 34800 | 34750 | 521 |
| 413 | 20240502 | 122100 | 9604008600 | 34800 | 34800 | 34800 | 34750 | 420 |
| 414 | 20240502 | 122000 | 9589399500 | 34800 | 34750 | 34800 | 34750 | 602 |
| 415 | 20240502 | 121900 | 9568463950 | 34800 | 34800 | 34800 | 34750 | 187 |
| 416 | 20240502 | 121800 | 9561960200 | 34750 | 34750 | 34800 | 34750 | 772 |
| 417 | 20240502 | 121700 | 9535116050 | 34750 | 34800 | 34800 | 34750 | 352 |
| 418 | 20240502 | 121600 | 9522871450 | 34750 | 34800 | 34800 | 34750 | 541 |
| 419 | 20240502 | 121500 | 9504056300 | 34800 | 34800 | 34800 | 34750 | 897 |
| 420 | 20240502 | 121400 | 9472870300 | 34750 | 34700 | 34800 | 34700 | 184 |
| 421 | 20240502 | 121300 | 9466475450 | 34800 | 34750 | 34800 | 34700 | 5234 |
| 422 | 20240502 | 121200 | 9284601800 | 34750 | 34700 | 34750 | 34700 | 481 |
| 423 | 20240502 | 121100 | 9267900150 | 34750 | 34750 | 34750 | 34700 | 418 |
| 424 | 20240502 | 121000 | 9253381900 | 34700 | 34750 | 34750 | 34700 | 515 |
| 425 | 20240502 | 120900 | 9235499000 | 34750 | 34700 | 34750 | 34700 | 374 |
| 426 | 20240502 | 120800 | 9222511600 | 34750 | 34750 | 34750 | 34700 | 447 |
| 427 | 20240502 | 120700 | 9206986300 | 34750 | 34700 | 34750 | 34700 | 642 |
| 428 | 20240502 | 120600 | 9184701850 | 34700 | 34750 | 34750 | 34700 | 807 |
| 429 | 20240502 | 120500 | 9156678350 | 34700 | 34750 | 34750 | 34700 | 1045 |
| 430 | 20240502 | 120400 | 9120394600 | 34700 | 34700 | 34750 | 34700 | 420 |
| 431 | 20240502 | 120300 | 9105811500 | 34700 | 34700 | 34750 | 34700 | 972 |
| 432 | 20240502 | 120200 | 9072066800 | 34700 | 34700 | 34750 | 34700 | 326 |
| 433 | 20240502 | 120100 | 9060746750 | 34750 | 34700 | 34750 | 34700 | 209 |
| 434 | 20240502 | 120000 | 9053489600 | 34750 | 34750 | 34750 | 34700 | 701 |
| 435 | 20240502 | 115900 | 9029149550 | 34750 | 34700 | 34750 | 34700 | 376 |
| 436 | 20240502 | 115800 | 9016088150 | 34750 | 34750 | 34750 | 34700 | 346 |
| 437 | 20240502 | 115700 | 9004066750 | 34750 | 34750 | 34750 | 34700 | 420 |
| 438 | 20240502 | 115600 | 8989484050 | 34750 | 34750 | 34750 | 34700 | 136 |
| 439 | 20240502 | 115500 | 8984759750 | 34700 | 34700 | 34750 | 34700 | 1098 |
| 440 | 20240502 | 115400 | 8946636200 | 34700 | 34700 | 34750 | 34700 | 751 |
| 441 | 20240502 | 115300 | 8920569000 | 34750 | 34700 | 34750 | 34700 | 438 |
| 442 | 20240502 | 115200 | 8905366550 | 34700 | 34700 | 34700 | 34650 | 155 |
| 443 | 20240502 | 115100 | 8899988100 | 34700 | 34700 | 34700 | 34650 | 480 |
| 444 | 20240502 | 115000 | 8883336900 | 34650 | 34700 | 34700 | 34650 | 1043 |
| 445 | 20240502 | 114900 | 8847158450 | 34700 | 34700 | 34750 | 34650 | 917 |
| 446 | 20240502 | 114800 | 8815330900 | 34700 | 34750 | 34750 | 34650 | 209 |
| 447 | 20240502 | 114700 | 8808072550 | 34700 | 34700 | 34700 | 34650 | 1131 |
| 448 | 20240502 | 114600 | 8768836850 | 34700 | 34700 | 34750 | 34650 | 430 |
| 449 | 20240502 | 114500 | 8753914700 | 34750 | 34700 | 34750 | 34650 | 741 |
| 450 | 20240502 | 114400 | 8728190700 | 34700 | 34750 | 34750 | 34650 | 328 |
| 451 | 20240502 | 114300 | 8716808650 | 34650 | 34750 | 34800 | 34650 | 5509 |
| 452 | 20240502 | 114200 | 8525534550 | 34800 | 34800 | 34800 | 34750 | 686 |
| 453 | 20240502 | 114100 | 8501676050 | 34800 | 34800 | 34800 | 34750 | 287 |
| 454 | 20240502 | 114000 | 8491690100 | 34750 | 34800 | 34800 | 34750 | 623 |
| 455 | 20240502 | 113900 | 8470025350 | 34800 | 34800 | 34800 | 34800 | 63 |
| 456 | 20240502 | 113800 | 8467832950 | 34800 | 34750 | 34800 | 34700 | 646 |
| 457 | 20240502 | 113700 | 8445383100 | 34750 | 34750 | 34750 | 34750 | 403 |
| 458 | 20240502 | 113600 | 8431378850 | 34750 | 34750 | 34750 | 34700 | 282 |
| 459 | 20240502 | 113500 | 8421579450 | 34750 | 34750 | 34750 | 34700 | 470 |
| 460 | 20240502 | 113400 | 8405250950 | 34750 | 34700 | 34750 | 34700 | 1689 |
| 461 | 20240502 | 113300 | 8346558250 | 34750 | 34750 | 34750 | 34700 | 526 |
| 462 | 20240502 | 113200 | 8328287450 | 34750 | 34700 | 34750 | 34700 | 320 |
| 463 | 20240502 | 113100 | 8317169800 | 34700 | 34750 | 34750 | 34700 | 441 |
| 464 | 20240502 | 113000 | 8301852400 | 34750 | 34750 | 34750 | 34700 | 442 |
| 465 | 20240502 | 112900 | 8286501500 | 34750 | 34750 | 34750 | 34700 | 226 |
| 466 | 20240502 | 112800 | 8278648100 | 34750 | 34750 | 34750 | 34700 | 1164 |
| 467 | 20240502 | 112700 | 8238210450 | 34750 | 34750 | 34750 | 34700 | 328 |
| 468 | 20240502 | 112600 | 8226812500 | 34750 | 34750 | 34750 | 34750 | 245 |
| 469 | 20240502 | 112500 | 8218298750 | 34750 | 34750 | 34750 | 34700 | 600 |
| 470 | 20240502 | 112400 | 8197459800 | 34700 | 34700 | 34750 | 34700 | 470 |
| 471 | 20240502 | 112300 | 8181134200 | 34750 | 34750 | 34750 | 34700 | 559 |
| 472 | 20240502 | 112200 | 8161720150 | 34750 | 34700 | 34750 | 34700 | 389 |
| 473 | 20240502 | 112100 | 8148211050 | 34750 | 34700 | 34750 | 34700 | 602 |
| 474 | 20240502 | 112000 | 8127308900 | 34700 | 34750 | 34750 | 34700 | 957 |
| 475 | 20240502 | 111900 | 8094083650 | 34750 | 34750 | 34750 | 34700 | 421 |
| 476 | 20240502 | 111800 | 8079467900 | 34700 | 34700 | 34750 | 34700 | 1065 |
| 477 | 20240502 | 111700 | 8042497000 | 34750 | 34700 | 34750 | 34700 | 651 |
| 478 | 20240502 | 111600 | 8019893500 | 34700 | 34750 | 34750 | 34700 | 701 |
| 479 | 20240502 | 111500 | 7995558700 | 34700 | 34750 | 34750 | 34700 | 1154 |
| 480 | 20240502 | 111400 | 7955482600 | 34750 | 34750 | 34750 | 34750 | 293 |
| 481 | 20240502 | 111300 | 7945300850 | 34700 | 34750 | 34750 | 34700 | 724 |
| 482 | 20240502 | 111200 | 7920159450 | 34750 | 34750 | 34750 | 34700 | 815 |
| 483 | 20240502 | 111100 | 7891858500 | 34750 | 34750 | 34750 | 34700 | 458 |
| 484 | 20240502 | 111000 | 7875951100 | 34700 | 34700 | 34750 | 34700 | 675 |
| 485 | 20240502 | 110900 | 7852510500 | 34750 | 34700 | 34750 | 34700 | 342 |
| 486 | 20240502 | 110800 | 7840632100 | 34700 | 34750 | 34750 | 34700 | 597 |
| 487 | 20240502 | 110700 | 7819891300 | 34750 | 34700 | 34750 | 34700 | 257 |
| 488 | 20240502 | 110600 | 7810962400 | 34700 | 34700 | 34750 | 34700 | 1531 |
| 489 | 20240502 | 110500 | 7757826850 | 34750 | 34750 | 34750 | 34700 | 548 |
| 490 | 20240502 | 110400 | 7738789450 | 34700 | 34750 | 34750 | 34700 | 496 |
| 491 | 20240502 | 110300 | 7721558950 | 34700 | 34700 | 34750 | 34700 | 2511 |
| 492 | 20240502 | 110200 | 7634411950 | 34700 | 34650 | 34700 | 34650 | 461 |
| 493 | 20240502 | 110100 | 7618417150 | 34700 | 34700 | 34700 | 34650 | 428 |
| 494 | 20240502 | 110000 | 7603567650 | 34650 | 34700 | 34700 | 34650 | 1047 |
| 495 | 20240502 | 105900 | 7567267400 | 34650 | 34700 | 34700 | 34650 | 436 |
| 496 | 20240502 | 105800 | 7552157100 | 34700 | 34650 | 34700 | 34650 | 309 |
| 497 | 20240502 | 105700 | 7541445150 | 34700 | 34700 | 34700 | 34650 | 530 |
| 498 | 20240502 | 105600 | 7523068050 | 34650 | 34700 | 34700 | 34650 | 340 |
| 499 | 20240502 | 105500 | 7511278700 | 34650 | 34700 | 34700 | 34650 | 591 |
| 500 | 20240502 | 105400 | 7490786750 | 34650 | 34650 | 34700 | 34650 | 840 |
| 501 | 20240502 | 105300 | 7461678400 | 34650 | 34650 | 34700 | 34650 | 1048 |
| 502 | 20240502 | 105200 | 7425360800 | 34700 | 34650 | 34700 | 34650 | 417 |
| 503 | 20240502 | 105100 | 7410900850 | 34650 | 34700 | 34700 | 34650 | 384 |
| 504 | 20240502 | 105000 | 7397587400 | 34650 | 34700 | 34700 | 34650 | 556 |
| 505 | 20240502 | 104900 | 7378312750 | 34650 | 34650 | 34700 | 34650 | 2228 |
| 506 | 20240502 | 104800 | 7301112100 | 34650 | 34700 | 34700 | 34650 | 382 |
| 507 | 20240502 | 104700 | 7287866650 | 34650 | 34700 | 34700 | 34650 | 881 |
| 508 | 20240502 | 104600 | 7257327350 | 34700 | 34650 | 34700 | 34650 | 180 |
| 509 | 20240502 | 104500 | 7251087850 | 34650 | 34700 | 34700 | 34650 | 671 |
| 510 | 20240502 | 104400 | 7227827800 | 34650 | 34700 | 34700 | 34650 | 295 |
| 511 | 20240502 | 104300 | 7217598950 | 34650 | 34650 | 34700 | 34650 | 1557 |
| 512 | 20240502 | 104200 | 7163638450 | 34700 | 34700 | 34700 | 34650 | 310 |
| 513 | 20240502 | 104100 | 7152887100 | 34700 | 34700 | 34700 | 34650 | 584 |
| 514 | 20240502 | 104000 | 7132648400 | 34700 | 34700 | 34700 | 34650 | 1737 |
| 515 | 20240502 | 103900 | 7072449650 | 34650 | 34700 | 34700 | 34650 | 865 |
| 516 | 20240502 | 103800 | 7042466900 | 34650 | 34700 | 34700 | 34650 | 406 |
| 517 | 20240502 | 103700 | 7028384250 | 34650 | 34650 | 34700 | 34650 | 989 |
| 518 | 20240502 | 103600 | 6994107050 | 34700 | 34700 | 34700 | 34650 | 328 |
| 519 | 20240502 | 103500 | 6982732950 | 34700 | 34700 | 34700 | 34650 | 693 |
| 520 | 20240502 | 103400 | 6958710850 | 34650 | 34700 | 34750 | 34650 | 4679 |
| 521 | 20240502 | 103300 | 6796365750 | 34750 | 34700 | 34750 | 34700 | 809 |
| 522 | 20240502 | 103200 | 6768281950 | 34700 | 34750 | 34750 | 34700 | 316 |
| 523 | 20240502 | 103100 | 6757309150 | 34750 | 34750 | 34750 | 34700 | 418 |
| 524 | 20240502 | 103000 | 6742790300 | 34700 | 34700 | 34750 | 34700 | 327 |
| 525 | 20240502 | 102900 | 6731436250 | 34700 | 34750 | 34750 | 34700 | 334 |
| 526 | 20240502 | 102800 | 6719835400 | 34750 | 34700 | 34750 | 34700 | 441 |
| 527 | 20240502 | 102700 | 6704518550 | 34750 | 34800 | 34800 | 34750 | 1338 |
| 528 | 20240502 | 102600 | 6658017700 | 34800 | 34800 | 34800 | 34750 | 396 |
| 529 | 20240502 | 102500 | 6644243400 | 34750 | 34750 | 34800 | 34750 | 396 |
| 530 | 20240502 | 102400 | 6630474850 | 34800 | 34800 | 34800 | 34750 | 471 |
| 531 | 20240502 | 102300 | 6614096900 | 34800 | 34750 | 34800 | 34750 | 625 |
| 532 | 20240502 | 102200 | 6592359100 | 34800 | 34750 | 34800 | 34750 | 444 |
| 533 | 20240502 | 102100 | 6576916850 | 34750 | 34750 | 34800 | 34750 | 478 |
| 534 | 20240502 | 102000 | 6560287400 | 34800 | 34750 | 34800 | 34750 | 487 |
| 535 | 20240502 | 101900 | 6543349350 | 34800 | 34800 | 34800 | 34750 | 671 |
| 536 | 20240502 | 101800 | 6520020350 | 34750 | 34800 | 34800 | 34750 | 864 |
| 537 | 20240502 | 101700 | 6489975500 | 34800 | 34800 | 34800 | 34750 | 306 |
| 538 | 20240502 | 101600 | 6479327200 | 34750 | 34750 | 34800 | 34750 | 2460 |
| 539 | 20240502 | 101500 | 6393746800 | 34800 | 34800 | 34800 | 34750 | 484 |
| 540 | 20240502 | 101400 | 6376915500 | 34750 | 34800 | 34800 | 34750 | 2717 |
| 541 | 20240502 | 101300 | 6282464850 | 34800 | 34750 | 34800 | 34750 | 284 |
| 542 | 20240502 | 101200 | 6272583050 | 34750 | 34750 | 34800 | 34750 | 391 |
| 543 | 20240502 | 101100 | 6258984150 | 34800 | 34750 | 34800 | 34750 | 1162 |
| 544 | 20240502 | 101000 | 6218580650 | 34750 | 34750 | 34750 | 34750 | 1984 |
| 545 | 20240502 | 100900 | 6149636650 | 34750 | 34700 | 34750 | 34700 | 5762 |
| 546 | 20240502 | 100800 | 5949414000 | 34750 | 34700 | 34750 | 34700 | 568 |
| 547 | 20240502 | 100700 | 5929686650 | 34750 | 34750 | 34750 | 34700 | 513 |
| 548 | 20240502 | 100600 | 5911870400 | 34750 | 34750 | 34750 | 34700 | 823 |
| 549 | 20240502 | 100500 | 5883277900 | 34700 | 34700 | 34750 | 34700 | 392 |
| 550 | 20240502 | 100400 | 5869662550 | 34750 | 34750 | 34750 | 34700 | 431 |
| 551 | 20240502 | 100300 | 5854695300 | 34750 | 34750 | 34750 | 34700 | 3040 |
| 552 | 20240502 | 100200 | 5749161800 | 34750 | 34750 | 34750 | 34700 | 601 |
| 553 | 20240502 | 100100 | 5728284450 | 34750 | 34750 | 34750 | 34700 | 705 |
| 554 | 20240502 | 100000 | 5703805750 | 34750 | 34750 | 34750 | 34700 | 1076 |
| 555 | 20240502 | 095900 | 5666447200 | 34750 | 34750 | 34750 | 34700 | 284 |
| 556 | 20240502 | 095800 | 5656587500 | 34750 | 34750 | 34750 | 34700 | 516 |
| 557 | 20240502 | 095700 | 5638668500 | 34750 | 34750 | 34750 | 34700 | 422 |
| 558 | 20240502 | 095600 | 5624004050 | 34750 | 34750 | 34750 | 34700 | 350 |
| 559 | 20240502 | 095500 | 5611841650 | 34750 | 34750 | 34750 | 34750 | 128 |
| 560 | 20240502 | 095400 | 5607393650 | 34700 | 34750 | 34750 | 34700 | 5066 |
| 561 | 20240502 | 095300 | 5431400150 | 34700 | 34700 | 34750 | 34700 | 744 |
| 562 | 20240502 | 095200 | 5405555650 | 34750 | 34750 | 34750 | 34700 | 105 |
| 563 | 20240502 | 095100 | 5401907050 | 34750 | 34700 | 34750 | 34700 | 3099 |
| 564 | 20240502 | 095000 | 5294366400 | 34700 | 34700 | 34700 | 34650 | 8097 |
| 565 | 20240502 | 094900 | 5013457500 | 34700 | 34700 | 34700 | 34650 | 430 |
| 566 | 20240502 | 094800 | 4998536700 | 34700 | 34700 | 34700 | 34650 | 588 |
| 567 | 20240502 | 094700 | 4978146600 | 34650 | 34650 | 34700 | 34650 | 3984 |
| 568 | 20240502 | 094600 | 4839937700 | 34700 | 34700 | 34700 | 34650 | 646 |
| 569 | 20240502 | 094500 | 4817553250 | 34700 | 34700 | 34750 | 34650 | 3599 |
| 570 | 20240502 | 094400 | 4692706100 | 34700 | 34750 | 34750 | 34700 | 2405 |
| 571 | 20240502 | 094300 | 4609225500 | 34750 | 34750 | 34750 | 34700 | 776 |
| 572 | 20240502 | 094200 | 4582292150 | 34700 | 34750 | 34750 | 34700 | 1723 |
| 573 | 20240502 | 094100 | 4522490200 | 34700 | 34700 | 34750 | 34700 | 850 |
| 574 | 20240502 | 094000 | 4492973700 | 34750 | 34750 | 34750 | 34700 | 658 |
| 575 | 20240502 | 093900 | 4470125200 | 34750 | 34750 | 34750 | 34700 | 385 |
| 576 | 20240502 | 093800 | 4456747750 | 34750 | 34750 | 34750 | 34700 | 726 |
| 577 | 20240502 | 093700 | 4431520000 | 34700 | 34750 | 34800 | 34700 | 3848 |
| 578 | 20240502 | 093600 | 4297797650 | 34800 | 34750 | 34800 | 34750 | 3716 |
| 579 | 20240502 | 093500 | 4168650250 | 34750 | 34700 | 34750 | 34700 | 595 |
| 580 | 20240502 | 093400 | 4147982100 | 34700 | 34750 | 34750 | 34700 | 963 |
| 581 | 20240502 | 093300 | 4114554750 | 34750 | 34700 | 34750 | 34700 | 1016 |
| 582 | 20240502 | 093200 | 4079277650 | 34700 | 34650 | 34700 | 34600 | 8126 |
| 583 | 20240502 | 093100 | 3797619050 | 34600 | 34600 | 34650 | 34600 | 446 |
| 584 | 20240502 | 093000 | 3782185200 | 34600 | 34600 | 34650 | 34600 | 5325 |
| 585 | 20240502 | 092900 | 3597780750 | 34600 | 34650 | 34650 | 34600 | 627 |
| 586 | 20240502 | 092800 | 3576081550 | 34600 | 34600 | 34650 | 34600 | 1332 |
| 587 | 20240502 | 092700 | 3529987950 | 34600 | 34650 | 34650 | 34600 | 1018 |
| 588 | 20240502 | 092600 | 3494748500 | 34600 | 34600 | 34650 | 34600 | 371 |
| 589 | 20240502 | 092500 | 3481910950 | 34600 | 34650 | 34650 | 34600 | 359 |
| 590 | 20240502 | 092400 | 3469487750 | 34600 | 34700 | 34700 | 34600 | 3336 |
| 591 | 20240502 | 092300 | 3353960650 | 34650 | 34700 | 34750 | 34650 | 2629 |
| 592 | 20240502 | 092200 | 3262777050 | 34700 | 34700 | 34750 | 34700 | 1218 |
| 593 | 20240502 | 092100 | 3220512400 | 34700 | 34700 | 34750 | 34700 | 4996 |
| 594 | 20240502 | 092000 | 3047151000 | 34700 | 34700 | 34750 | 34650 | 2600 |
| 595 | 20240502 | 091900 | 2956925650 | 34650 | 34700 | 34750 | 34650 | 3810 |
| 596 | 20240502 | 091800 | 2824743300 | 34700 | 34750 | 34750 | 34650 | 6327 |
| 597 | 20240502 | 091700 | 2605291900 | 34750 | 34750 | 34750 | 34700 | 605 |
| 598 | 20240502 | 091600 | 2584289450 | 34750 | 34700 | 34750 | 34700 | 936 |
| 599 | 20240502 | 091500 | 2551803350 | 34700 | 34750 | 34750 | 34700 | 3735 |
| 600 | 20240502 | 091400 | 2422173500 | 34700 | 34700 | 34750 | 34700 | 650 |
| 601 | 20240502 | 091300 | 2399617650 | 34700 | 34700 | 34750 | 34650 | 5932 |
| 602 | 20240502 | 091200 | 2193795700 | 34700 | 34750 | 34750 | 34700 | 827 |
| 603 | 20240502 | 091100 | 2165096900 | 34700 | 34700 | 34800 | 34700 | 1981 |
| 604 | 20240502 | 091000 | 2096345800 | 34700 | 34800 | 34850 | 34650 | 9886 |
| 605 | 20240502 | 090900 | 1752667250 | 34800 | 34850 | 34850 | 34800 | 641 |
| 606 | 20240502 | 090800 | 1730358050 | 34800 | 34850 | 34850 | 34800 | 578 |
| 607 | 20240502 | 090700 | 1710224450 | 34850 | 34800 | 34850 | 34750 | 3869 |
| 608 | 20240502 | 090600 | 1575562300 | 34800 | 34800 | 34800 | 34750 | 1319 |
| 609 | 20240502 | 090500 | 1529666100 | 34800 | 34750 | 34800 | 34750 | 4679 |
| 610 | 20240502 | 090400 | 1367024600 | 34750 | 34800 | 34800 | 34700 | 2373 |
| 611 | 20240502 | 090300 | 1284525900 | 34800 | 34700 | 34800 | 34650 | 6389 |
| 612 | 20240502 | 090200 | 1062605000 | 34700 | 34750 | 34750 | 34700 | 2181 |
| 613 | 20240502 | 090100 | 986914750 | 34750 | 34650 | 34750 | 34600 | 5665 |
| 614 | 20240502 | 090000 | 790352250 | 34700 | 34600 | 34750 | 34600 | 22784 |