33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 62026 |
| 3 | 20240508 | 191000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20240508 | 190900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20240508 | 190800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20240508 | 190700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20240508 | 190600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20240508 | 190500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20240508 | 190400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20240508 | 190300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20240508 | 190200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20240508 | 190100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20240508 | 190000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20240508 | 185900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20240508 | 185800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20240508 | 185700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20240508 | 185600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20240508 | 185500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20240508 | 185400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20240508 | 185300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20240508 | 185200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20240508 | 185100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20240508 | 185000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20240508 | 184900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20240508 | 184800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20240508 | 184700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20240508 | 184600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20240508 | 184500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20240508 | 184400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20240508 | 184300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20240508 | 184200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20240508 | 184100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 62026 |
| 33 | 20240508 | 184000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20240508 | 183900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20240508 | 183800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20240508 | 183700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20240508 | 183600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20240508 | 183500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20240508 | 183400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20240508 | 183300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20240508 | 183200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20240508 | 183100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20240508 | 183000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20240508 | 182900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20240508 | 182800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20240508 | 182700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20240508 | 182600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20240508 | 182500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20240508 | 182400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20240508 | 182300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20240508 | 182200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20240508 | 182100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20240508 | 182000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20240508 | 181900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20240508 | 181800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20240508 | 181700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20240508 | 181600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20240508 | 181500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20240508 | 181400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20240508 | 181300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20240508 | 181200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20240508 | 181100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 62026 |
| 63 | 20240508 | 181000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20240508 | 180900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20240508 | 180800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20240508 | 180700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20240508 | 180600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20240508 | 180500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20240508 | 180400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20240508 | 180300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20240508 | 180200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20240508 | 180100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20240508 | 180000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20240508 | 175900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20240508 | 175800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20240508 | 175700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20240508 | 175600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20240508 | 175500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20240508 | 175400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20240508 | 175300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20240508 | 175200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20240508 | 175100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20240508 | 175000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20240508 | 174900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20240508 | 174800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20240508 | 174700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20240508 | 174600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20240508 | 174500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20240508 | 174400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20240508 | 174300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20240508 | 174200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20240508 | 174100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 62026 |
| 93 | 20240508 | 174000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20240508 | 173900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20240508 | 173800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20240508 | 173700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20240508 | 173600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20240508 | 173500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20240508 | 173400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20240508 | 173300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20240508 | 173200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20240508 | 173100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20240508 | 173000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20240508 | 172900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20240508 | 172800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20240508 | 172700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20240508 | 172600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20240508 | 172500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20240508 | 172400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20240508 | 172300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20240508 | 172200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20240508 | 172100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20240508 | 172000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20240508 | 171900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20240508 | 171800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20240508 | 171700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20240508 | 171600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20240508 | 171500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20240508 | 171400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20240508 | 171300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20240508 | 171200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20240508 | 171100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 62026 |
| 123 | 20240508 | 171000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20240508 | 170900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20240508 | 170800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20240508 | 170700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20240508 | 170600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20240508 | 170500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20240508 | 170400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20240508 | 170300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20240508 | 170200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20240508 | 170100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20240508 | 170000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20240508 | 165900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20240508 | 165800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20240508 | 165700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20240508 | 165600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20240508 | 165500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20240508 | 165400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20240508 | 165300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20240508 | 165200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20240508 | 165100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20240508 | 165000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20240508 | 164900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20240508 | 164800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20240508 | 164700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20240508 | 164600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20240508 | 164500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20240508 | 164400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20240508 | 164300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20240508 | 164200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20240508 | 164100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 62026 |
| 153 | 20240508 | 164000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20240508 | 163900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20240508 | 163800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20240508 | 163700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20240508 | 163600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20240508 | 163500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20240508 | 163400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20240508 | 163300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20240508 | 163200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20240508 | 163100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20240508 | 163000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20240508 | 162900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20240508 | 162800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20240508 | 162700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20240508 | 162600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20240508 | 162500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20240508 | 162400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20240508 | 162300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20240508 | 162200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20240508 | 162100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20240508 | 162000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20240508 | 161900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20240508 | 161800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20240508 | 161700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20240508 | 161600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20240508 | 161500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20240508 | 161400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20240508 | 161300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20240508 | 161200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20240508 | 161100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 62026 |
| 183 | 20240508 | 161000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20240508 | 160900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20240508 | 160800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20240508 | 160700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20240508 | 160600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20240508 | 160500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20240508 | 160400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20240508 | 160300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20240508 | 160200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20240508 | 160100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20240508 | 160000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20240508 | 155900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20240508 | 155800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20240508 | 155700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20240508 | 155600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20240508 | 155500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20240508 | 155400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20240508 | 155300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20240508 | 155200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20240508 | 155100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20240508 | 155000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20240508 | 154900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20240508 | 154800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20240508 | 154700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20240508 | 154600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20240508 | 154500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20240508 | 154400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20240508 | 154300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20240508 | 154200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20240508 | 154100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 62026 |
| 213 | 20240508 | 154000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20240508 | 153900 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20240508 | 153800 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20240508 | 153700 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20240508 | 153600 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20240508 | 153500 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20240508 | 153400 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20240508 | 153300 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20240508 | 153200 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20240508 | 153100 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20240508 | 153000 | 17461246450 | 35400 | 35400 | 35400 | 35400 | 62026 |
| 224 | 20240508 | 152900 | 15265526050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20240508 | 152800 | 15265526050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20240508 | 152700 | 15265526050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20240508 | 152600 | 15265526050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20240508 | 152500 | 15265526050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20240508 | 152400 | 15265526050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20240508 | 152300 | 15265526050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20240508 | 152200 | 15265526050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20240508 | 152100 | 15265526050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20240508 | 152000 | 15265526050 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20240508 | 151900 | 15265526050 | 35400 | 35450 | 35450 | 35350 | 2042 |
| 235 | 20240508 | 151800 | 15193236350 | 35450 | 35400 | 35450 | 35400 | 1580 |
| 236 | 20240508 | 151700 | 15137290000 | 35400 | 35400 | 35450 | 35400 | 1577 |
| 237 | 20240508 | 151600 | 15081451900 | 35400 | 35450 | 35450 | 35400 | 1919 |
| 238 | 20240508 | 151500 | 15013489150 | 35400 | 35400 | 35450 | 35400 | 1398 |
| 239 | 20240508 | 151400 | 14963978450 | 35450 | 35400 | 35450 | 35400 | 2039 |
| 240 | 20240508 | 151300 | 14891746850 | 35400 | 35400 | 35450 | 35400 | 1455 |
| 241 | 20240508 | 151200 | 14840204600 | 35450 | 35400 | 35450 | 35400 | 1352 |
| 242 | 20240508 | 151100 | 14792310950 | 35400 | 35400 | 35450 | 35400 | 1410 |
| 243 | 20240508 | 151000 | 14742356750 | 35400 | 35450 | 35450 | 35400 | 729 |
| 244 | 20240508 | 150900 | 14716526050 | 35450 | 35400 | 35450 | 35400 | 708 |
| 245 | 20240508 | 150800 | 14691437300 | 35400 | 35400 | 35450 | 35400 | 1519 |
| 246 | 20240508 | 150700 | 14637622750 | 35400 | 35450 | 35450 | 35400 | 10999 |
| 247 | 20240508 | 150600 | 14248213400 | 35400 | 35500 | 35500 | 35400 | 3247 |
| 248 | 20240508 | 150500 | 14133100350 | 35500 | 35500 | 35550 | 35450 | 9393 |
| 249 | 20240508 | 150400 | 13799839600 | 35500 | 35550 | 35550 | 35500 | 791 |
| 250 | 20240508 | 150300 | 13771739350 | 35550 | 35500 | 35550 | 35500 | 1085 |
| 251 | 20240508 | 150200 | 13733197850 | 35500 | 35500 | 35550 | 35500 | 1374 |
| 252 | 20240508 | 150100 | 13684379950 | 35550 | 35550 | 35550 | 35500 | 647 |
| 253 | 20240508 | 150000 | 13661390900 | 35500 | 35550 | 35550 | 35500 | 952 |
| 254 | 20240508 | 145900 | 13627562950 | 35500 | 35500 | 35550 | 35500 | 804 |
| 255 | 20240508 | 145800 | 13598987600 | 35550 | 35550 | 35550 | 35500 | 478 |
| 256 | 20240508 | 145700 | 13581998900 | 35500 | 35550 | 35550 | 35500 | 528 |
| 257 | 20240508 | 145600 | 13563234850 | 35550 | 35500 | 35550 | 35500 | 569 |
| 258 | 20240508 | 145500 | 13543010000 | 35550 | 35550 | 35550 | 35500 | 568 |
| 259 | 20240508 | 145400 | 13522821100 | 35500 | 35550 | 35550 | 35500 | 425 |
| 260 | 20240508 | 145300 | 13507717750 | 35500 | 35500 | 35550 | 35500 | 349 |
| 261 | 20240508 | 145200 | 13495317350 | 35550 | 35550 | 35550 | 35500 | 796 |
| 262 | 20240508 | 145100 | 13467024700 | 35500 | 35550 | 35550 | 35500 | 770 |
| 263 | 20240508 | 145000 | 13439659250 | 35550 | 35500 | 35550 | 35500 | 695 |
| 264 | 20240508 | 144900 | 13414955550 | 35500 | 35500 | 35550 | 35450 | 823 |
| 265 | 20240508 | 144800 | 13385742400 | 35500 | 35500 | 35500 | 35450 | 555 |
| 266 | 20240508 | 144700 | 13366044550 | 35450 | 35450 | 35500 | 35450 | 714 |
| 267 | 20240508 | 144600 | 13340707150 | 35450 | 35500 | 35550 | 35450 | 5304 |
| 268 | 20240508 | 144500 | 13152344300 | 35450 | 35450 | 35500 | 35450 | 1402 |
| 269 | 20240508 | 144400 | 13102583150 | 35450 | 35450 | 35500 | 35450 | 480 |
| 270 | 20240508 | 144300 | 13085548550 | 35450 | 35500 | 35500 | 35450 | 1084 |
| 271 | 20240508 | 144200 | 13047085150 | 35450 | 35500 | 35500 | 35450 | 1038 |
| 272 | 20240508 | 144100 | 13010251650 | 35450 | 35450 | 35500 | 35450 | 785 |
| 273 | 20240508 | 144000 | 12982401500 | 35500 | 35500 | 35500 | 35450 | 496 |
| 274 | 20240508 | 143900 | 12964796300 | 35500 | 35500 | 35500 | 35450 | 783 |
| 275 | 20240508 | 143800 | 12937004350 | 35450 | 35500 | 35500 | 35450 | 1448 |
| 276 | 20240508 | 143700 | 12885619750 | 35450 | 35500 | 35500 | 35450 | 1004 |
| 277 | 20240508 | 143600 | 12850009200 | 35450 | 35500 | 35500 | 35450 | 384 |
| 278 | 20240508 | 143500 | 12836392350 | 35500 | 35450 | 35500 | 35450 | 529 |
| 279 | 20240508 | 143400 | 12817633800 | 35500 | 35500 | 35500 | 35450 | 602 |
| 280 | 20240508 | 143300 | 12796278400 | 35450 | 35500 | 35500 | 35450 | 526 |
| 281 | 20240508 | 143200 | 12777629650 | 35450 | 35450 | 35500 | 35450 | 421 |
| 282 | 20240508 | 143100 | 12762702300 | 35450 | 35500 | 35500 | 35450 | 914 |
| 283 | 20240508 | 143000 | 12730275750 | 35450 | 35500 | 35500 | 35450 | 238 |
| 284 | 20240508 | 142900 | 12721834750 | 35450 | 35450 | 35500 | 35450 | 1113 |
| 285 | 20240508 | 142800 | 12682341650 | 35450 | 35500 | 35500 | 35450 | 498 |
| 286 | 20240508 | 142700 | 12664675450 | 35450 | 35500 | 35500 | 35450 | 951 |
| 287 | 20240508 | 142600 | 12630937250 | 35450 | 35450 | 35500 | 35450 | 446 |
| 288 | 20240508 | 142500 | 12615118000 | 35450 | 35500 | 35500 | 35450 | 326 |
| 289 | 20240508 | 142400 | 12603559300 | 35450 | 35500 | 35500 | 35450 | 921 |
| 290 | 20240508 | 142300 | 12570890100 | 35450 | 35450 | 35500 | 35450 | 511 |
| 291 | 20240508 | 142200 | 12552768400 | 35450 | 35500 | 35500 | 35450 | 283 |
| 292 | 20240508 | 142100 | 12542726150 | 35450 | 35500 | 35500 | 35450 | 832 |
| 293 | 20240508 | 142000 | 12513201750 | 35500 | 35450 | 35500 | 35450 | 1817 |
| 294 | 20240508 | 141900 | 12448718650 | 35450 | 35500 | 35500 | 35450 | 337 |
| 295 | 20240508 | 141800 | 12436770850 | 35500 | 35500 | 35500 | 35450 | 812 |
| 296 | 20240508 | 141700 | 12407973900 | 35450 | 35450 | 35500 | 35450 | 513 |
| 297 | 20240508 | 141600 | 12389784650 | 35500 | 35500 | 35500 | 35450 | 600 |
| 298 | 20240508 | 141500 | 12368512750 | 35450 | 35500 | 35500 | 35450 | 794 |
| 299 | 20240508 | 141400 | 12340353300 | 35450 | 35450 | 35500 | 35450 | 444 |
| 300 | 20240508 | 141300 | 12324607250 | 35450 | 35500 | 35500 | 35450 | 617 |
| 301 | 20240508 | 141200 | 12302731550 | 35450 | 35500 | 35500 | 35450 | 662 |
| 302 | 20240508 | 141100 | 12279250600 | 35450 | 35450 | 35500 | 35450 | 282 |
| 303 | 20240508 | 141000 | 12269252800 | 35450 | 35500 | 35500 | 35450 | 435 |
| 304 | 20240508 | 140900 | 12253830600 | 35500 | 35500 | 35500 | 35450 | 798 |
| 305 | 20240508 | 140800 | 12225527100 | 35450 | 35450 | 35500 | 35450 | 505 |
| 306 | 20240508 | 140700 | 12207624350 | 35450 | 35500 | 35500 | 35450 | 454 |
| 307 | 20240508 | 140600 | 12191528100 | 35450 | 35500 | 35500 | 35450 | 751 |
| 308 | 20240508 | 140500 | 12164891100 | 35500 | 35450 | 35500 | 35450 | 433 |
| 309 | 20240508 | 140400 | 12149538300 | 35450 | 35500 | 35500 | 35450 | 756 |
| 310 | 20240508 | 140300 | 12122713650 | 35450 | 35450 | 35500 | 35450 | 507 |
| 311 | 20240508 | 140200 | 12104726650 | 35450 | 35450 | 35500 | 35450 | 642 |
| 312 | 20240508 | 140100 | 12081965250 | 35450 | 35500 | 35500 | 35450 | 472 |
| 313 | 20240508 | 140000 | 12065218050 | 35450 | 35500 | 35500 | 35450 | 707 |
| 314 | 20240508 | 135900 | 12040128750 | 35450 | 35450 | 35500 | 35450 | 431 |
| 315 | 20240508 | 135800 | 12024839550 | 35500 | 35500 | 35500 | 35450 | 497 |
| 316 | 20240508 | 135700 | 12007212050 | 35450 | 35500 | 35500 | 35450 | 371 |
| 317 | 20240508 | 135600 | 11994055650 | 35450 | 35450 | 35500 | 35450 | 594 |
| 318 | 20240508 | 135500 | 11972985900 | 35450 | 35500 | 35500 | 35450 | 806 |
| 319 | 20240508 | 135400 | 11944410850 | 35500 | 35500 | 35500 | 35450 | 35 |
| 320 | 20240508 | 135300 | 11943169050 | 35500 | 35500 | 35500 | 35450 | 2519 |
| 321 | 20240508 | 135200 | 11853833250 | 35500 | 35500 | 35500 | 35450 | 659 |
| 322 | 20240508 | 135100 | 11830456750 | 35500 | 35500 | 35500 | 35450 | 469 |
| 323 | 20240508 | 135000 | 11813813650 | 35450 | 35500 | 35500 | 35450 | 1093 |
| 324 | 20240508 | 134900 | 11775049000 | 35450 | 35500 | 35500 | 35450 | 410 |
| 325 | 20240508 | 134800 | 11760514100 | 35450 | 35500 | 35500 | 35450 | 223 |
| 326 | 20240508 | 134700 | 11752608400 | 35500 | 35500 | 35500 | 35450 | 609 |
| 327 | 20240508 | 134600 | 11731006300 | 35450 | 35500 | 35500 | 35450 | 236 |
| 328 | 20240508 | 134500 | 11722637950 | 35450 | 35500 | 35500 | 35450 | 339 |
| 329 | 20240508 | 134400 | 11710617150 | 35450 | 35500 | 35500 | 35450 | 541 |
| 330 | 20240508 | 134300 | 11691425600 | 35450 | 35500 | 35500 | 35450 | 1242 |
| 331 | 20240508 | 134200 | 11647396200 | 35450 | 35500 | 35500 | 35450 | 216 |
| 332 | 20240508 | 134100 | 11639735950 | 35500 | 35550 | 35550 | 35500 | 2534 |
| 333 | 20240508 | 134000 | 11549762700 | 35550 | 35500 | 35550 | 35500 | 124 |
| 334 | 20240508 | 133900 | 11545360250 | 35550 | 35550 | 35550 | 35500 | 267 |
| 335 | 20240508 | 133800 | 11535877250 | 35500 | 35550 | 35550 | 35500 | 971 |
| 336 | 20240508 | 133700 | 11501392850 | 35500 | 35500 | 35550 | 35500 | 304 |
| 337 | 20240508 | 133600 | 11490592550 | 35550 | 35550 | 35550 | 35500 | 362 |
| 338 | 20240508 | 133500 | 11477730550 | 35500 | 35550 | 35550 | 35500 | 683 |
| 339 | 20240508 | 133400 | 11453460400 | 35500 | 35450 | 35550 | 35450 | 746 |
| 340 | 20240508 | 133300 | 11426977000 | 35450 | 35450 | 35500 | 35450 | 1025 |
| 341 | 20240508 | 133200 | 11390600900 | 35450 | 35500 | 35500 | 35450 | 1020 |
| 342 | 20240508 | 133100 | 11354398950 | 35450 | 35450 | 35500 | 35450 | 438 |
| 343 | 20240508 | 133000 | 11338858200 | 35450 | 35450 | 35500 | 35400 | 688 |
| 344 | 20240508 | 132900 | 11314468650 | 35450 | 35400 | 35450 | 35400 | 299 |
| 345 | 20240508 | 132800 | 11303875400 | 35450 | 35400 | 35500 | 35400 | 2536 |
| 346 | 20240508 | 132700 | 11213979650 | 35400 | 35450 | 35450 | 35400 | 1539 |
| 347 | 20240508 | 132600 | 11159429900 | 35450 | 35450 | 35500 | 35400 | 733 |
| 348 | 20240508 | 132500 | 11133445000 | 35450 | 35450 | 35500 | 35450 | 706 |
| 349 | 20240508 | 132400 | 11108402350 | 35450 | 35450 | 35500 | 35450 | 1261 |
| 350 | 20240508 | 132300 | 11063696450 | 35500 | 35450 | 35500 | 35450 | 2797 |
| 351 | 20240508 | 132200 | 10964520200 | 35450 | 35450 | 35500 | 35450 | 761 |
| 352 | 20240508 | 132100 | 10937531150 | 35450 | 35500 | 35500 | 35450 | 462 |
| 353 | 20240508 | 132000 | 10921140000 | 35500 | 35500 | 35550 | 35500 | 620 |
| 354 | 20240508 | 131900 | 10899129850 | 35500 | 35500 | 35550 | 35500 | 810 |
| 355 | 20240508 | 131800 | 10870360450 | 35550 | 35500 | 35550 | 35500 | 661 |
| 356 | 20240508 | 131700 | 10846892400 | 35500 | 35500 | 35550 | 35500 | 871 |
| 357 | 20240508 | 131600 | 10815971750 | 35500 | 35500 | 35550 | 35500 | 618 |
| 358 | 20240508 | 131500 | 10794020950 | 35500 | 35500 | 35550 | 35500 | 866 |
| 359 | 20240508 | 131400 | 10763276100 | 35500 | 35500 | 35550 | 35500 | 529 |
| 360 | 20240508 | 131300 | 10744492400 | 35500 | 35500 | 35550 | 35500 | 516 |
| 361 | 20240508 | 131200 | 10726163300 | 35500 | 35500 | 35550 | 35500 | 934 |
| 362 | 20240508 | 131100 | 10693002050 | 35500 | 35500 | 35500 | 35500 | 228 |
| 363 | 20240508 | 131000 | 10684908050 | 35500 | 35550 | 35550 | 35500 | 747 |
| 364 | 20240508 | 130900 | 10658370500 | 35550 | 35550 | 35550 | 35500 | 312 |
| 365 | 20240508 | 130800 | 10647293550 | 35500 | 35500 | 35550 | 35500 | 356 |
| 366 | 20240508 | 130700 | 10634652050 | 35500 | 35550 | 35550 | 35500 | 538 |
| 367 | 20240508 | 130600 | 10615539100 | 35550 | 35500 | 35550 | 35500 | 185 |
| 368 | 20240508 | 130500 | 10608970150 | 35500 | 35500 | 35550 | 35500 | 206 |
| 369 | 20240508 | 130400 | 10601656850 | 35550 | 35550 | 35600 | 35500 | 3823 |
| 370 | 20240508 | 130300 | 10465703100 | 35550 | 35600 | 35600 | 35550 | 271 |
| 371 | 20240508 | 130200 | 10456066700 | 35600 | 35550 | 35600 | 35550 | 1191 |
| 372 | 20240508 | 130100 | 10413706450 | 35550 | 35600 | 35600 | 35550 | 377 |
| 373 | 20240508 | 130000 | 10400294800 | 35550 | 35550 | 35600 | 35550 | 704 |
| 374 | 20240508 | 125900 | 10375252750 | 35550 | 35550 | 35600 | 35550 | 383 |
| 375 | 20240508 | 125800 | 10361632500 | 35550 | 35550 | 35550 | 35550 | 23 |
| 376 | 20240508 | 125700 | 10360814850 | 35550 | 35550 | 35600 | 35550 | 740 |
| 377 | 20240508 | 125600 | 10334488000 | 35550 | 35550 | 35600 | 35550 | 473 |
| 378 | 20240508 | 125500 | 10317668850 | 35550 | 35550 | 35600 | 35550 | 401 |
| 379 | 20240508 | 125400 | 10303403900 | 35550 | 35600 | 35600 | 35550 | 527 |
| 380 | 20240508 | 125300 | 10284657550 | 35550 | 35550 | 35600 | 35550 | 461 |
| 381 | 20240508 | 125200 | 10268267750 | 35600 | 35550 | 35600 | 35550 | 184 |
| 382 | 20240508 | 125100 | 10261723900 | 35550 | 35550 | 35600 | 35550 | 563 |
| 383 | 20240508 | 125000 | 10241692750 | 35550 | 35550 | 35600 | 35550 | 190 |
| 384 | 20240508 | 124900 | 10234934450 | 35550 | 35550 | 35600 | 35550 | 42 |
| 385 | 20240508 | 124800 | 10233440050 | 35550 | 35550 | 35600 | 35550 | 326 |
| 386 | 20240508 | 124700 | 10221836950 | 35550 | 35550 | 35600 | 35550 | 141 |
| 387 | 20240508 | 124600 | 10216822300 | 35600 | 35500 | 35600 | 35500 | 1297 |
| 388 | 20240508 | 124500 | 10170738450 | 35500 | 35500 | 35550 | 35500 | 1141 |
| 389 | 20240508 | 124400 | 10130182500 | 35550 | 35500 | 35550 | 35500 | 1157 |
| 390 | 20240508 | 124300 | 10089052900 | 35500 | 35550 | 35550 | 35500 | 276 |
| 391 | 20240508 | 124200 | 10079242650 | 35500 | 35500 | 35550 | 35500 | 427 |
| 392 | 20240508 | 124100 | 10064068850 | 35500 | 35500 | 35550 | 35500 | 100 |
| 393 | 20240508 | 124000 | 10060515650 | 35500 | 35550 | 35550 | 35500 | 324 |
| 394 | 20240508 | 123900 | 10049002300 | 35500 | 35550 | 35550 | 35500 | 550 |
| 395 | 20240508 | 123800 | 10029456300 | 35500 | 35500 | 35550 | 35500 | 71 |
| 396 | 20240508 | 123700 | 10026934600 | 35500 | 35550 | 35550 | 35500 | 630 |
| 397 | 20240508 | 123600 | 10004540800 | 35500 | 35550 | 35550 | 35500 | 236 |
| 398 | 20240508 | 123500 | 9996151450 | 35500 | 35500 | 35550 | 35500 | 564 |
| 399 | 20240508 | 123400 | 9976117550 | 35500 | 35500 | 35550 | 35500 | 69 |
| 400 | 20240508 | 123300 | 9973665150 | 35500 | 35500 | 35550 | 35500 | 628 |
| 401 | 20240508 | 123200 | 9951343950 | 35500 | 35500 | 35550 | 35500 | 670 |
| 402 | 20240508 | 123100 | 9927526750 | 35550 | 35550 | 35550 | 35500 | 994 |
| 403 | 20240508 | 123000 | 9892190450 | 35500 | 35500 | 35550 | 35500 | 564 |
| 404 | 20240508 | 122900 | 9872156400 | 35550 | 35500 | 35550 | 35500 | 803 |
| 405 | 20240508 | 122800 | 9843615350 | 35550 | 35500 | 35550 | 35500 | 287 |
| 406 | 20240508 | 122700 | 9833421300 | 35500 | 35550 | 35550 | 35500 | 746 |
| 407 | 20240508 | 122600 | 9806911650 | 35500 | 35500 | 35550 | 35500 | 719 |
| 408 | 20240508 | 122500 | 9781359300 | 35500 | 35550 | 35550 | 35500 | 332 |
| 409 | 20240508 | 122400 | 9769568700 | 35550 | 35500 | 35550 | 35500 | 561 |
| 410 | 20240508 | 122300 | 9749631300 | 35550 | 35500 | 35550 | 35500 | 657 |
| 411 | 20240508 | 122200 | 9726290850 | 35550 | 35500 | 35550 | 35500 | 293 |
| 412 | 20240508 | 122100 | 9715884700 | 35550 | 35500 | 35550 | 35500 | 445 |
| 413 | 20240508 | 122000 | 9700083700 | 35500 | 35500 | 35550 | 35500 | 841 |
| 414 | 20240508 | 121900 | 9670214100 | 35550 | 35550 | 35550 | 35500 | 439 |
| 415 | 20240508 | 121800 | 9654620550 | 35550 | 35500 | 35550 | 35500 | 390 |
| 416 | 20240508 | 121700 | 9640773800 | 35500 | 35500 | 35550 | 35500 | 602 |
| 417 | 20240508 | 121600 | 9619387950 | 35500 | 35500 | 35550 | 35500 | 393 |
| 418 | 20240508 | 121500 | 9605428300 | 35500 | 35550 | 35550 | 35500 | 194 |
| 419 | 20240508 | 121400 | 9598539600 | 35500 | 35500 | 35550 | 35500 | 390 |
| 420 | 20240508 | 121300 | 9584683750 | 35500 | 35500 | 35550 | 35500 | 243 |
| 421 | 20240508 | 121200 | 9576054550 | 35550 | 35500 | 35550 | 35500 | 1248 |
| 422 | 20240508 | 121100 | 9531693250 | 35500 | 35500 | 35550 | 35500 | 523 |
| 423 | 20240508 | 121000 | 9513111100 | 35500 | 35550 | 35550 | 35500 | 414 |
| 424 | 20240508 | 120900 | 9498409350 | 35500 | 35550 | 35550 | 35500 | 305 |
| 425 | 20240508 | 120800 | 9487577350 | 35500 | 35550 | 35550 | 35500 | 1642 |
| 426 | 20240508 | 120700 | 9429271950 | 35550 | 35500 | 35550 | 35500 | 12 |
| 427 | 20240508 | 120600 | 9428845750 | 35500 | 35550 | 35550 | 35500 | 54 |
| 428 | 20240508 | 120500 | 9426928550 | 35550 | 35500 | 35550 | 35500 | 320 |
| 429 | 20240508 | 120400 | 9415556400 | 35500 | 35500 | 35550 | 35500 | 7480 |
| 430 | 20240508 | 120300 | 9149967100 | 35500 | 35500 | 35550 | 35500 | 396 |
| 431 | 20240508 | 120200 | 9135903450 | 35500 | 35500 | 35550 | 35500 | 1120 |
| 432 | 20240508 | 120100 | 9096093100 | 35550 | 35550 | 35550 | 35500 | 1667 |
| 433 | 20240508 | 120000 | 9036847550 | 35500 | 35600 | 35600 | 35500 | 3334 |
| 434 | 20240508 | 115900 | 8918335250 | 35600 | 35550 | 35600 | 35550 | 176 |
| 435 | 20240508 | 115800 | 8912077450 | 35550 | 35550 | 35600 | 35550 | 548 |
| 436 | 20240508 | 115700 | 8892578000 | 35550 | 35550 | 35600 | 35550 | 194 |
| 437 | 20240508 | 115600 | 8885680100 | 35600 | 35600 | 35600 | 35550 | 417 |
| 438 | 20240508 | 115500 | 8870846450 | 35600 | 35550 | 35600 | 35550 | 474 |
| 439 | 20240508 | 115400 | 8853982350 | 35550 | 35550 | 35600 | 35550 | 370 |
| 440 | 20240508 | 115300 | 8840822050 | 35550 | 35550 | 35600 | 35550 | 282 |
| 441 | 20240508 | 115200 | 8830796450 | 35600 | 35550 | 35600 | 35550 | 902 |
| 442 | 20240508 | 115100 | 8798703150 | 35550 | 35600 | 35600 | 35550 | 438 |
| 443 | 20240508 | 115000 | 8783130950 | 35550 | 35550 | 35600 | 35550 | 979 |
| 444 | 20240508 | 114900 | 8748326850 | 35550 | 35550 | 35600 | 35550 | 559 |
| 445 | 20240508 | 114800 | 8728440850 | 35550 | 35600 | 35650 | 35550 | 2551 |
| 446 | 20240508 | 114700 | 8637625300 | 35600 | 35600 | 35650 | 35600 | 147 |
| 447 | 20240508 | 114600 | 8632391850 | 35600 | 35600 | 35650 | 35600 | 383 |
| 448 | 20240508 | 114500 | 8618745700 | 35650 | 35600 | 35650 | 35600 | 55 |
| 449 | 20240508 | 114400 | 8616787100 | 35600 | 35600 | 35650 | 35600 | 5247 |
| 450 | 20240508 | 114300 | 8429992000 | 35600 | 35650 | 35650 | 35600 | 340 |
| 451 | 20240508 | 114200 | 8417873700 | 35600 | 35650 | 35650 | 35600 | 52 |
| 452 | 20240508 | 114100 | 8416021150 | 35600 | 35600 | 35650 | 35600 | 65 |
| 453 | 20240508 | 114000 | 8413706450 | 35650 | 35650 | 35700 | 35600 | 3925 |
| 454 | 20240508 | 113900 | 8273782300 | 35600 | 35600 | 35650 | 35600 | 555 |
| 455 | 20240508 | 113800 | 8254015900 | 35600 | 35600 | 35650 | 35600 | 639 |
| 456 | 20240508 | 113700 | 8231252250 | 35600 | 35650 | 35650 | 35600 | 1068 |
| 457 | 20240508 | 113600 | 8193192300 | 35600 | 35600 | 35650 | 35600 | 544 |
| 458 | 20240508 | 113500 | 8173822000 | 35600 | 35600 | 35650 | 35600 | 477 |
| 459 | 20240508 | 113400 | 8156830950 | 35600 | 35600 | 35650 | 35600 | 319 |
| 460 | 20240508 | 113300 | 8145460150 | 35600 | 35600 | 35650 | 35600 | 333 |
| 461 | 20240508 | 113200 | 8133597950 | 35650 | 35600 | 35650 | 35600 | 400 |
| 462 | 20240508 | 113100 | 8119352800 | 35650 | 35650 | 35650 | 35600 | 178 |
| 463 | 20240508 | 113000 | 8113010250 | 35650 | 35650 | 35650 | 35600 | 505 |
| 464 | 20240508 | 112900 | 8095011500 | 35650 | 35600 | 35650 | 35600 | 223 |
| 465 | 20240508 | 112800 | 8087064100 | 35650 | 35600 | 35650 | 35600 | 151 |
| 466 | 20240508 | 112700 | 8081683100 | 35600 | 35650 | 35650 | 35600 | 591 |
| 467 | 20240508 | 112600 | 8060615650 | 35600 | 35550 | 35650 | 35550 | 1444 |
| 468 | 20240508 | 112500 | 8009194350 | 35600 | 35600 | 35600 | 35550 | 2171 |
| 469 | 20240508 | 112400 | 7931916750 | 35600 | 35550 | 35600 | 35550 | 377 |
| 470 | 20240508 | 112300 | 7918502900 | 35550 | 35550 | 35600 | 35550 | 748 |
| 471 | 20240508 | 112200 | 7891881150 | 35550 | 35550 | 35600 | 35550 | 101 |
| 472 | 20240508 | 112100 | 7888289150 | 35550 | 35600 | 35600 | 35550 | 574 |
| 473 | 20240508 | 112000 | 7867855400 | 35550 | 35550 | 35600 | 35550 | 563 |
| 474 | 20240508 | 111900 | 7847825050 | 35550 | 35550 | 35600 | 35550 | 936 |
| 475 | 20240508 | 111800 | 7814509050 | 35600 | 35550 | 35600 | 35550 | 375 |
| 476 | 20240508 | 111700 | 7801165350 | 35550 | 35550 | 35600 | 35550 | 709 |
| 477 | 20240508 | 111600 | 7775929400 | 35600 | 35600 | 35600 | 35550 | 1291 |
| 478 | 20240508 | 111500 | 7729990400 | 35550 | 35550 | 35600 | 35550 | 1212 |
| 479 | 20240508 | 111400 | 7686846300 | 35550 | 35550 | 35600 | 35550 | 57 |
| 480 | 20240508 | 111300 | 7684817600 | 35550 | 35500 | 35550 | 35500 | 1637 |
| 481 | 20240508 | 111200 | 7626628700 | 35500 | 35500 | 35550 | 35500 | 1977 |
| 482 | 20240508 | 111100 | 7556347200 | 35500 | 35500 | 35550 | 35500 | 2860 |
| 483 | 20240508 | 111000 | 7454676550 | 35500 | 35500 | 35550 | 35500 | 587 |
| 484 | 20240508 | 110900 | 7433837850 | 35500 | 35500 | 35550 | 35500 | 638 |
| 485 | 20240508 | 110800 | 7411167950 | 35550 | 35500 | 35550 | 35500 | 562 |
| 486 | 20240508 | 110700 | 7391208700 | 35500 | 35500 | 35550 | 35500 | 953 |
| 487 | 20240508 | 110600 | 7357377150 | 35500 | 35500 | 35550 | 35500 | 448 |
| 488 | 20240508 | 110500 | 7341460250 | 35500 | 35500 | 35550 | 35500 | 486 |
| 489 | 20240508 | 110400 | 7324205550 | 35550 | 35500 | 35550 | 35500 | 464 |
| 490 | 20240508 | 110300 | 7307732800 | 35500 | 35500 | 35550 | 35500 | 1208 |
| 491 | 20240508 | 110200 | 7264848500 | 35550 | 35500 | 35550 | 35500 | 598 |
| 492 | 20240508 | 110100 | 7243607400 | 35500 | 35500 | 35550 | 35500 | 634 |
| 493 | 20240508 | 110000 | 7221088650 | 35500 | 35550 | 35550 | 35500 | 316 |
| 494 | 20240508 | 105900 | 7209870250 | 35500 | 35500 | 35550 | 35500 | 733 |
| 495 | 20240508 | 105800 | 7183834000 | 35550 | 35500 | 35550 | 35500 | 404 |
| 496 | 20240508 | 105700 | 7169491650 | 35550 | 35500 | 35550 | 35500 | 638 |
| 497 | 20240508 | 105600 | 7146840450 | 35500 | 35500 | 35550 | 35500 | 839 |
| 498 | 20240508 | 105500 | 7117041600 | 35500 | 35500 | 35550 | 35500 | 2496 |
| 499 | 20240508 | 105400 | 7028433450 | 35550 | 35500 | 35550 | 35500 | 201 |
| 500 | 20240508 | 105300 | 7021297900 | 35550 | 35500 | 35550 | 35500 | 680 |
| 501 | 20240508 | 105200 | 6997141100 | 35550 | 35500 | 35550 | 35500 | 1499 |
| 502 | 20240508 | 105100 | 6943926300 | 35500 | 35500 | 35550 | 35500 | 510 |
| 503 | 20240508 | 105000 | 6925820800 | 35500 | 35500 | 35550 | 35500 | 567 |
| 504 | 20240508 | 104900 | 6905677400 | 35550 | 35500 | 35550 | 35500 | 271 |
| 505 | 20240508 | 104800 | 6896053150 | 35500 | 35550 | 35550 | 35500 | 276 |
| 506 | 20240508 | 104700 | 6886245250 | 35500 | 35500 | 35550 | 35500 | 588 |
| 507 | 20240508 | 104600 | 6865352700 | 35500 | 35500 | 35550 | 35500 | 152 |
| 508 | 20240508 | 104500 | 6859955300 | 35550 | 35550 | 35550 | 35500 | 513 |
| 509 | 20240508 | 104400 | 6841721250 | 35500 | 35500 | 35550 | 35500 | 320 |
| 510 | 20240508 | 104300 | 6830347750 | 35500 | 35450 | 35550 | 35450 | 2324 |
| 511 | 20240508 | 104200 | 6747866100 | 35450 | 35450 | 35500 | 35450 | 440 |
| 512 | 20240508 | 104100 | 6732266100 | 35450 | 35450 | 35500 | 35450 | 476 |
| 513 | 20240508 | 104000 | 6715376050 | 35500 | 35450 | 35500 | 35450 | 59 |
| 514 | 20240508 | 103900 | 6713283950 | 35450 | 35450 | 35500 | 35450 | 538 |
| 515 | 20240508 | 103800 | 6694188550 | 35450 | 35450 | 35500 | 35450 | 368 |
| 516 | 20240508 | 103700 | 6681128400 | 35450 | 35450 | 35500 | 35450 | 2473 |
| 517 | 20240508 | 103600 | 6593453650 | 35450 | 35450 | 35500 | 35450 | 1006 |
| 518 | 20240508 | 103500 | 6557743750 | 35450 | 35450 | 35500 | 35450 | 582 |
| 519 | 20240508 | 103400 | 6537086900 | 35450 | 35450 | 35500 | 35450 | 151 |
| 520 | 20240508 | 103300 | 6531730800 | 35450 | 35500 | 35500 | 35450 | 196 |
| 521 | 20240508 | 103200 | 6524777600 | 35450 | 35450 | 35500 | 35450 | 56 |
| 522 | 20240508 | 103100 | 6522791200 | 35450 | 35500 | 35500 | 35450 | 1886 |
| 523 | 20240508 | 103000 | 6455842700 | 35450 | 35400 | 35500 | 35400 | 2885 |
| 524 | 20240508 | 102900 | 6353617050 | 35400 | 35350 | 35400 | 35350 | 357 |
| 525 | 20240508 | 102800 | 6340994850 | 35350 | 35350 | 35400 | 35350 | 590 |
| 526 | 20240508 | 102700 | 6320127700 | 35400 | 35350 | 35400 | 35350 | 396 |
| 527 | 20240508 | 102600 | 6306122500 | 35400 | 35350 | 35400 | 35350 | 328 |
| 528 | 20240508 | 102500 | 6294520150 | 35400 | 35400 | 35400 | 35350 | 758 |
| 529 | 20240508 | 102400 | 6267708900 | 35350 | 35400 | 35400 | 35350 | 1698 |
| 530 | 20240508 | 102300 | 6207612350 | 35450 | 35450 | 35450 | 35400 | 357 |
| 531 | 20240508 | 102200 | 6194974300 | 35400 | 35400 | 35450 | 35400 | 650 |
| 532 | 20240508 | 102100 | 6171941650 | 35400 | 35400 | 35450 | 35400 | 2312 |
| 533 | 20240508 | 102000 | 6090096750 | 35400 | 35400 | 35450 | 35400 | 266 |
| 534 | 20240508 | 101900 | 6080673200 | 35400 | 35400 | 35450 | 35400 | 2336 |
| 535 | 20240508 | 101800 | 5997914850 | 35400 | 35400 | 35450 | 35400 | 470 |
| 536 | 20240508 | 101700 | 5981274500 | 35400 | 35400 | 35450 | 35400 | 6954 |
| 537 | 20240508 | 101600 | 5735097000 | 35400 | 35400 | 35450 | 35400 | 1014 |
| 538 | 20240508 | 101500 | 5699168400 | 35400 | 35450 | 35450 | 35400 | 305 |
| 539 | 20240508 | 101400 | 5688369750 | 35450 | 35400 | 35450 | 35400 | 728 |
| 540 | 20240508 | 101300 | 5662570850 | 35450 | 35450 | 35450 | 35400 | 679 |
| 541 | 20240508 | 101200 | 5638509300 | 35400 | 35450 | 35450 | 35400 | 477 |
| 542 | 20240508 | 101100 | 5621615450 | 35400 | 35450 | 35450 | 35400 | 607 |
| 543 | 20240508 | 101000 | 5600127000 | 35400 | 35450 | 35450 | 35400 | 557 |
| 544 | 20240508 | 100900 | 5580394050 | 35400 | 35450 | 35450 | 35400 | 755 |
| 545 | 20240508 | 100800 | 5553646200 | 35400 | 35400 | 35450 | 35400 | 274 |
| 546 | 20240508 | 100700 | 5543934800 | 35450 | 35350 | 35450 | 35350 | 3836 |
| 547 | 20240508 | 100600 | 5408075300 | 35350 | 35350 | 35400 | 35350 | 774 |
| 548 | 20240508 | 100500 | 5380705050 | 35350 | 35400 | 35450 | 35350 | 4901 |
| 549 | 20240508 | 100400 | 5207221600 | 35400 | 35400 | 35450 | 35400 | 826 |
| 550 | 20240508 | 100300 | 5177978700 | 35400 | 35400 | 35450 | 35400 | 739 |
| 551 | 20240508 | 100200 | 5151804050 | 35400 | 35450 | 35450 | 35400 | 538 |
| 552 | 20240508 | 100100 | 5132754800 | 35400 | 35400 | 35450 | 35400 | 441 |
| 553 | 20240508 | 100000 | 5117143100 | 35400 | 35400 | 35450 | 35400 | 1022 |
| 554 | 20240508 | 095900 | 5080941900 | 35450 | 35400 | 35450 | 35400 | 353 |
| 555 | 20240508 | 095800 | 5068443050 | 35450 | 35450 | 35450 | 35400 | 483 |
| 556 | 20240508 | 095700 | 5051330600 | 35400 | 35400 | 35450 | 35400 | 1041 |
| 557 | 20240508 | 095600 | 5014464050 | 35400 | 35400 | 35450 | 35400 | 2598 |
| 558 | 20240508 | 095500 | 4922494650 | 35400 | 35450 | 35450 | 35400 | 764 |
| 559 | 20240508 | 095400 | 4895447100 | 35400 | 35400 | 35450 | 35400 | 933 |
| 560 | 20240508 | 095300 | 4862406400 | 35400 | 35450 | 35450 | 35400 | 874 |
| 561 | 20240508 | 095200 | 4831454850 | 35400 | 35450 | 35500 | 35400 | 843 |
| 562 | 20240508 | 095100 | 4801573550 | 35450 | 35450 | 35500 | 35450 | 2214 |
| 563 | 20240508 | 095000 | 4723071100 | 35450 | 35450 | 35500 | 35450 | 1414 |
| 564 | 20240508 | 094900 | 4672905900 | 35500 | 35450 | 35500 | 35450 | 513 |
| 565 | 20240508 | 094800 | 4654718800 | 35450 | 35450 | 35500 | 35450 | 705 |
| 566 | 20240508 | 094700 | 4629713000 | 35450 | 35450 | 35500 | 35450 | 791 |
| 567 | 20240508 | 094600 | 4601665300 | 35450 | 35450 | 35500 | 35450 | 1067 |
| 568 | 20240508 | 094500 | 4563839750 | 35450 | 35500 | 35500 | 35450 | 816 |
| 569 | 20240508 | 094400 | 4534900950 | 35500 | 35450 | 35500 | 35450 | 597 |
| 570 | 20240508 | 094300 | 4513736650 | 35450 | 35500 | 35500 | 35450 | 602 |
| 571 | 20240508 | 094200 | 4492389650 | 35500 | 35550 | 35550 | 35450 | 2492 |
| 572 | 20240508 | 094100 | 4403922850 | 35500 | 35500 | 35550 | 35500 | 1142 |
| 573 | 20240508 | 094000 | 4363381200 | 35500 | 35550 | 35550 | 35500 | 4043 |
| 574 | 20240508 | 093900 | 4219679400 | 35600 | 35550 | 35600 | 35550 | 808 |
| 575 | 20240508 | 093800 | 4190941000 | 35550 | 35550 | 35600 | 35550 | 1161 |
| 576 | 20240508 | 093700 | 4149664300 | 35550 | 35600 | 35600 | 35550 | 477 |
| 577 | 20240508 | 093600 | 4132699550 | 35550 | 35550 | 35600 | 35550 | 739 |
| 578 | 20240508 | 093500 | 4106414800 | 35600 | 35550 | 35600 | 35550 | 1424 |
| 579 | 20240508 | 093400 | 4055775650 | 35550 | 35600 | 35650 | 35550 | 871 |
| 580 | 20240508 | 093300 | 4024774350 | 35650 | 35600 | 35650 | 35600 | 978 |
| 581 | 20240508 | 093200 | 3989957350 | 35650 | 35700 | 35700 | 35600 | 2427 |
| 582 | 20240508 | 093100 | 3903458950 | 35700 | 35650 | 35700 | 35650 | 3450 |
| 583 | 20240508 | 093000 | 3780464200 | 35700 | 35700 | 35700 | 35650 | 537 |
| 584 | 20240508 | 092900 | 3761314500 | 35700 | 35650 | 35700 | 35650 | 775 |
| 585 | 20240508 | 092800 | 3733673400 | 35700 | 35650 | 35700 | 35650 | 511 |
| 586 | 20240508 | 092700 | 3715446050 | 35700 | 35650 | 35700 | 35650 | 481 |
| 587 | 20240508 | 092600 | 3698291850 | 35650 | 35650 | 35700 | 35650 | 733 |
| 588 | 20240508 | 092500 | 3672144500 | 35650 | 35650 | 35650 | 35650 | 690 |
| 589 | 20240508 | 092400 | 3647546000 | 35650 | 35700 | 35700 | 35650 | 181 |
| 590 | 20240508 | 092300 | 3641090800 | 35700 | 35700 | 35700 | 35600 | 1416 |
| 591 | 20240508 | 092200 | 3590603200 | 35650 | 35650 | 35650 | 35600 | 1075 |
| 592 | 20240508 | 092100 | 3552279550 | 35650 | 35600 | 35700 | 35600 | 3260 |
| 593 | 20240508 | 092000 | 3436101700 | 35600 | 35600 | 35650 | 35550 | 3644 |
| 594 | 20240508 | 091900 | 3306351500 | 35600 | 35600 | 35650 | 35600 | 2577 |
| 595 | 20240508 | 091800 | 3214557600 | 35550 | 35700 | 35700 | 35550 | 6938 |
| 596 | 20240508 | 091700 | 2967410850 | 35700 | 35700 | 35750 | 35650 | 3339 |
| 597 | 20240508 | 091600 | 2848170900 | 35700 | 35650 | 35700 | 35650 | 1436 |
| 598 | 20240508 | 091500 | 2796929300 | 35700 | 35650 | 35700 | 35650 | 507 |
| 599 | 20240508 | 091400 | 2778852750 | 35650 | 35700 | 35700 | 35650 | 1286 |
| 600 | 20240508 | 091300 | 2732971600 | 35700 | 35700 | 35700 | 35650 | 875 |
| 601 | 20240508 | 091200 | 2701776250 | 35700 | 35750 | 35750 | 35700 | 1154 |
| 602 | 20240508 | 091100 | 2660574650 | 35750 | 35750 | 35750 | 35700 | 1703 |
| 603 | 20240508 | 091000 | 2599748500 | 35700 | 35800 | 35850 | 35700 | 16681 |
| 604 | 20240508 | 090900 | 2003527100 | 35800 | 35750 | 35800 | 35700 | 5146 |
| 605 | 20240508 | 090800 | 1819523600 | 35750 | 35750 | 35750 | 35700 | 1435 |
| 606 | 20240508 | 090700 | 1768227600 | 35750 | 35700 | 35750 | 35650 | 3505 |
| 607 | 20240508 | 090600 | 1643086000 | 35700 | 35650 | 35700 | 35600 | 5112 |
| 608 | 20240508 | 090500 | 1460986200 | 35600 | 35600 | 35650 | 35500 | 3701 |
| 609 | 20240508 | 090400 | 1329311150 | 35600 | 35650 | 35650 | 35600 | 5115 |
| 610 | 20240508 | 090300 | 1147035400 | 35650 | 35700 | 35750 | 35650 | 8774 |
| 611 | 20240508 | 090200 | 833804750 | 35700 | 35850 | 35850 | 35700 | 2593 |
| 612 | 20240508 | 090100 | 741101550 | 35850 | 35900 | 35900 | 35800 | 6786 |
| 613 | 20240508 | 090000 | 497833000 | 35900 | 35800 | 35900 | 35700 | 13881 |