33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 37657 |
| 3 | 20240513 | 191000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20240513 | 190900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20240513 | 190800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20240513 | 190700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20240513 | 190600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20240513 | 190500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20240513 | 190400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20240513 | 190300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20240513 | 190200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20240513 | 190100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20240513 | 190000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20240513 | 185900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20240513 | 185800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20240513 | 185700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20240513 | 185600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20240513 | 185500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20240513 | 185400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20240513 | 185300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20240513 | 185200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20240513 | 185100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20240513 | 185000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20240513 | 184900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20240513 | 184800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20240513 | 184700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20240513 | 184600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20240513 | 184500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20240513 | 184400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20240513 | 184300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20240513 | 184200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20240513 | 184100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 37657 |
| 33 | 20240513 | 184000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20240513 | 183900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20240513 | 183800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20240513 | 183700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20240513 | 183600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20240513 | 183500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20240513 | 183400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20240513 | 183300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20240513 | 183200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20240513 | 183100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20240513 | 183000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20240513 | 182900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20240513 | 182800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20240513 | 182700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20240513 | 182600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20240513 | 182500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20240513 | 182400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20240513 | 182300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20240513 | 182200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20240513 | 182100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20240513 | 182000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20240513 | 181900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20240513 | 181800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20240513 | 181700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20240513 | 181600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20240513 | 181500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20240513 | 181400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20240513 | 181300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20240513 | 181200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20240513 | 181100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 37657 |
| 63 | 20240513 | 181000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20240513 | 180900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20240513 | 180800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20240513 | 180700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20240513 | 180600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20240513 | 180500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20240513 | 180400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20240513 | 180300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20240513 | 180200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20240513 | 180100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20240513 | 180000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20240513 | 175900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20240513 | 175800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20240513 | 175700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20240513 | 175600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20240513 | 175500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20240513 | 175400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20240513 | 175300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20240513 | 175200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20240513 | 175100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20240513 | 175000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20240513 | 174900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20240513 | 174800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20240513 | 174700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20240513 | 174600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20240513 | 174500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20240513 | 174400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20240513 | 174300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20240513 | 174200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20240513 | 174100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 37657 |
| 93 | 20240513 | 174000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20240513 | 173900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20240513 | 173800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20240513 | 173700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20240513 | 173600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20240513 | 173500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20240513 | 173400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20240513 | 173300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20240513 | 173200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20240513 | 173100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20240513 | 173000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20240513 | 172900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20240513 | 172800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20240513 | 172700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20240513 | 172600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20240513 | 172500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20240513 | 172400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20240513 | 172300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20240513 | 172200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20240513 | 172100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20240513 | 172000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20240513 | 171900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20240513 | 171800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20240513 | 171700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20240513 | 171600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20240513 | 171500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20240513 | 171400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20240513 | 171300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20240513 | 171200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20240513 | 171100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 37657 |
| 123 | 20240513 | 171000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20240513 | 170900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20240513 | 170800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20240513 | 170700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20240513 | 170600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20240513 | 170500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20240513 | 170400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20240513 | 170300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20240513 | 170200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20240513 | 170100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20240513 | 170000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20240513 | 165900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20240513 | 165800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20240513 | 165700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20240513 | 165600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20240513 | 165500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20240513 | 165400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20240513 | 165300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20240513 | 165200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20240513 | 165100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20240513 | 165000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20240513 | 164900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20240513 | 164800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20240513 | 164700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20240513 | 164600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20240513 | 164500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20240513 | 164400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20240513 | 164300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20240513 | 164200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20240513 | 164100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 37657 |
| 153 | 20240513 | 164000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20240513 | 163900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20240513 | 163800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20240513 | 163700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20240513 | 163600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20240513 | 163500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20240513 | 163400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20240513 | 163300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20240513 | 163200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20240513 | 163100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20240513 | 163000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20240513 | 162900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20240513 | 162800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20240513 | 162700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20240513 | 162600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20240513 | 162500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20240513 | 162400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20240513 | 162300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20240513 | 162200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20240513 | 162100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20240513 | 162000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20240513 | 161900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20240513 | 161800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20240513 | 161700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20240513 | 161600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20240513 | 161500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20240513 | 161400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20240513 | 161300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20240513 | 161200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20240513 | 161100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 37657 |
| 183 | 20240513 | 161000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20240513 | 160900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20240513 | 160800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20240513 | 160700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20240513 | 160600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20240513 | 160500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20240513 | 160400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20240513 | 160300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20240513 | 160200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20240513 | 160100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20240513 | 160000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20240513 | 155900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20240513 | 155800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20240513 | 155700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20240513 | 155600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20240513 | 155500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20240513 | 155400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20240513 | 155300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20240513 | 155200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20240513 | 155100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20240513 | 155000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20240513 | 154900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20240513 | 154800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20240513 | 154700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20240513 | 154600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20240513 | 154500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20240513 | 154400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20240513 | 154300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20240513 | 154200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20240513 | 154100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 37657 |
| 213 | 20240513 | 154000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20240513 | 153900 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20240513 | 153800 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20240513 | 153700 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20240513 | 153600 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20240513 | 153500 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20240513 | 153400 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20240513 | 153300 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20240513 | 153200 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20240513 | 153100 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20240513 | 153000 | 13337591450 | 35800 | 35800 | 35800 | 35800 | 37657 |
| 224 | 20240513 | 152900 | 11989470850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20240513 | 152800 | 11989470850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20240513 | 152700 | 11989470850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20240513 | 152600 | 11989470850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20240513 | 152500 | 11989470850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20240513 | 152400 | 11989470850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20240513 | 152300 | 11989470850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20240513 | 152200 | 11989470850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20240513 | 152100 | 11989470850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20240513 | 152000 | 11989470850 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20240513 | 151900 | 11989470850 | 35750 | 35800 | 35800 | 35750 | 2234 |
| 235 | 20240513 | 151800 | 11909579150 | 35800 | 35750 | 35800 | 35750 | 204 |
| 236 | 20240513 | 151700 | 11902282750 | 35800 | 35750 | 35800 | 35750 | 180 |
| 237 | 20240513 | 151600 | 11895840650 | 35750 | 35800 | 35850 | 35750 | 2623 |
| 238 | 20240513 | 151500 | 11801922950 | 35850 | 35800 | 35850 | 35800 | 571 |
| 239 | 20240513 | 151400 | 11781457450 | 35800 | 35850 | 35850 | 35800 | 1503 |
| 240 | 20240513 | 151300 | 11727579150 | 35850 | 35850 | 35850 | 35800 | 421 |
| 241 | 20240513 | 151200 | 11712493500 | 35850 | 35850 | 35850 | 35800 | 449 |
| 242 | 20240513 | 151100 | 11696406000 | 35800 | 35850 | 35850 | 35800 | 468 |
| 243 | 20240513 | 151000 | 11679631600 | 35800 | 35850 | 35850 | 35800 | 346 |
| 244 | 20240513 | 150900 | 11667233800 | 35850 | 35800 | 35850 | 35800 | 265 |
| 245 | 20240513 | 150800 | 11657739150 | 35800 | 35800 | 35850 | 35750 | 566 |
| 246 | 20240513 | 150700 | 11637476300 | 35750 | 35750 | 35800 | 35750 | 987 |
| 247 | 20240513 | 150600 | 11602170850 | 35750 | 35750 | 35850 | 35750 | 1270 |
| 248 | 20240513 | 150500 | 11556707150 | 35800 | 35800 | 35850 | 35750 | 879 |
| 249 | 20240513 | 150400 | 11525237600 | 35800 | 35850 | 35900 | 35800 | 870 |
| 250 | 20240513 | 150300 | 11494053100 | 35850 | 35800 | 35850 | 35800 | 215 |
| 251 | 20240513 | 150200 | 11486350700 | 35800 | 35800 | 35850 | 35800 | 444 |
| 252 | 20240513 | 150100 | 11470451500 | 35800 | 35800 | 35850 | 35750 | 1087 |
| 253 | 20240513 | 150000 | 11431533450 | 35800 | 35750 | 35850 | 35750 | 1258 |
| 254 | 20240513 | 145900 | 11386512150 | 35800 | 35750 | 35800 | 35750 | 1014 |
| 255 | 20240513 | 145800 | 11350231000 | 35750 | 35800 | 35800 | 35750 | 572 |
| 256 | 20240513 | 145700 | 11329774950 | 35750 | 35700 | 35800 | 35700 | 958 |
| 257 | 20240513 | 145600 | 11295520450 | 35700 | 35750 | 35800 | 35700 | 694 |
| 258 | 20240513 | 145500 | 11270724400 | 35800 | 35750 | 35800 | 35700 | 1778 |
| 259 | 20240513 | 145400 | 11207183250 | 35750 | 35750 | 35750 | 35700 | 1300 |
| 260 | 20240513 | 145300 | 11160740750 | 35750 | 35750 | 35800 | 35700 | 1501 |
| 261 | 20240513 | 145200 | 11107109050 | 35800 | 35750 | 35800 | 35750 | 971 |
| 262 | 20240513 | 145100 | 11072382600 | 35750 | 35750 | 35800 | 35750 | 810 |
| 263 | 20240513 | 145000 | 11043419250 | 35800 | 35800 | 35800 | 35750 | 601 |
| 264 | 20240513 | 144900 | 11021921900 | 35750 | 35800 | 35800 | 35750 | 500 |
| 265 | 20240513 | 144800 | 11004041750 | 35750 | 35750 | 35800 | 35750 | 501 |
| 266 | 20240513 | 144700 | 10986121900 | 35750 | 35750 | 35800 | 35750 | 939 |
| 267 | 20240513 | 144600 | 10952541400 | 35750 | 35750 | 35800 | 35750 | 443 |
| 268 | 20240513 | 144500 | 10936698900 | 35750 | 35800 | 35800 | 35750 | 571 |
| 269 | 20240513 | 144400 | 10916276600 | 35750 | 35750 | 35800 | 35750 | 562 |
| 270 | 20240513 | 144300 | 10896179000 | 35800 | 35750 | 35800 | 35750 | 516 |
| 271 | 20240513 | 144200 | 10877725550 | 35800 | 35800 | 35800 | 35750 | 497 |
| 272 | 20240513 | 144100 | 10859947450 | 35800 | 35800 | 35800 | 35750 | 510 |
| 273 | 20240513 | 144000 | 10841709100 | 35750 | 35800 | 35800 | 35750 | 2120 |
| 274 | 20240513 | 143900 | 10765893150 | 35800 | 35750 | 35800 | 35750 | 930 |
| 275 | 20240513 | 143800 | 10732618700 | 35750 | 35750 | 35800 | 35750 | 503 |
| 276 | 20240513 | 143700 | 10714629400 | 35800 | 35800 | 35800 | 35750 | 844 |
| 277 | 20240513 | 143600 | 10684428950 | 35750 | 35750 | 35800 | 35750 | 709 |
| 278 | 20240513 | 143500 | 10659065850 | 35750 | 35800 | 35800 | 35750 | 719 |
| 279 | 20240513 | 143400 | 10633344450 | 35750 | 35750 | 35800 | 35750 | 2202 |
| 280 | 20240513 | 143300 | 10554530700 | 35800 | 35750 | 35800 | 35750 | 463 |
| 281 | 20240513 | 143200 | 10537971000 | 35750 | 35800 | 35800 | 35750 | 2746 |
| 282 | 20240513 | 143100 | 10439680000 | 35750 | 35750 | 35800 | 35750 | 616 |
| 283 | 20240513 | 143000 | 10417648850 | 35750 | 35800 | 35800 | 35750 | 558 |
| 284 | 20240513 | 142900 | 10397688350 | 35750 | 35800 | 35800 | 35750 | 585 |
| 285 | 20240513 | 142800 | 10376767300 | 35800 | 35750 | 35800 | 35750 | 547 |
| 286 | 20240513 | 142700 | 10357204950 | 35800 | 35750 | 35800 | 35750 | 1147 |
| 287 | 20240513 | 142600 | 10316164950 | 35750 | 35750 | 35800 | 35750 | 1050 |
| 288 | 20240513 | 142500 | 10278620250 | 35750 | 35800 | 35800 | 35750 | 1097 |
| 289 | 20240513 | 142400 | 10239370600 | 35750 | 35750 | 35800 | 35750 | 459 |
| 290 | 20240513 | 142300 | 10222957400 | 35750 | 35800 | 35800 | 35750 | 644 |
| 291 | 20240513 | 142200 | 10199915200 | 35750 | 35750 | 35800 | 35750 | 668 |
| 292 | 20240513 | 142100 | 10176023050 | 35800 | 35800 | 35800 | 35750 | 422 |
| 293 | 20240513 | 142000 | 10160930300 | 35800 | 35800 | 35800 | 35750 | 250 |
| 294 | 20240513 | 141900 | 10151982250 | 35800 | 35800 | 35800 | 35750 | 571 |
| 295 | 20240513 | 141800 | 10131550900 | 35800 | 35800 | 35800 | 35750 | 395 |
| 296 | 20240513 | 141700 | 10117417100 | 35750 | 35750 | 35800 | 35750 | 354 |
| 297 | 20240513 | 141600 | 10104748900 | 35800 | 35800 | 35800 | 35750 | 408 |
| 298 | 20240513 | 141500 | 10090150150 | 35750 | 35800 | 35800 | 35750 | 332 |
| 299 | 20240513 | 141400 | 10078268150 | 35750 | 35800 | 35800 | 35750 | 449 |
| 300 | 20240513 | 141300 | 10062203450 | 35800 | 35750 | 35800 | 35750 | 590 |
| 301 | 20240513 | 141200 | 10041084700 | 35750 | 35800 | 35800 | 35750 | 429 |
| 302 | 20240513 | 141100 | 10025728750 | 35750 | 35750 | 35800 | 35750 | 317 |
| 303 | 20240513 | 141000 | 10014386900 | 35800 | 35800 | 35800 | 35750 | 540 |
| 304 | 20240513 | 140900 | 9995063700 | 35800 | 35800 | 35800 | 35750 | 58 |
| 305 | 20240513 | 140800 | 9992988350 | 35750 | 35800 | 35800 | 35750 | 803 |
| 306 | 20240513 | 140700 | 9964250950 | 35800 | 35800 | 35800 | 35750 | 309 |
| 307 | 20240513 | 140600 | 9953192950 | 35800 | 35750 | 35800 | 35750 | 256 |
| 308 | 20240513 | 140500 | 9944035950 | 35800 | 35800 | 35800 | 35750 | 1381 |
| 309 | 20240513 | 140400 | 9894602450 | 35800 | 35750 | 35800 | 35750 | 58 |
| 310 | 20240513 | 140300 | 9892527500 | 35800 | 35800 | 35800 | 35750 | 585 |
| 311 | 20240513 | 140200 | 9871591350 | 35800 | 35750 | 35800 | 35700 | 800 |
| 312 | 20240513 | 140100 | 9842982650 | 35800 | 35750 | 35800 | 35750 | 181 |
| 313 | 20240513 | 140000 | 9836508550 | 35750 | 35750 | 35800 | 35700 | 1732 |
| 314 | 20240513 | 135900 | 9774584850 | 35700 | 35700 | 35750 | 35700 | 1081 |
| 315 | 20240513 | 135800 | 9735947950 | 35750 | 35750 | 35750 | 35700 | 567 |
| 316 | 20240513 | 135700 | 9715697750 | 35750 | 35750 | 35750 | 35700 | 492 |
| 317 | 20240513 | 135600 | 9698115250 | 35700 | 35700 | 35750 | 35700 | 252 |
| 318 | 20240513 | 135500 | 9689113200 | 35750 | 35750 | 35750 | 35700 | 3773 |
| 319 | 20240513 | 135400 | 9554385050 | 35750 | 35700 | 35750 | 35700 | 1180 |
| 320 | 20240513 | 135300 | 9512233050 | 35750 | 35700 | 35750 | 35700 | 303 |
| 321 | 20240513 | 135200 | 9501410750 | 35700 | 35750 | 35750 | 35700 | 679 |
| 322 | 20240513 | 135100 | 9477153500 | 35750 | 35700 | 35750 | 35700 | 163 |
| 323 | 20240513 | 135000 | 9471330950 | 35700 | 35700 | 35750 | 35700 | 721 |
| 324 | 20240513 | 134900 | 9445562450 | 35700 | 35750 | 35750 | 35700 | 68 |
| 325 | 20240513 | 134800 | 9443133750 | 35700 | 35750 | 35750 | 35700 | 453 |
| 326 | 20240513 | 134700 | 9426943950 | 35750 | 35750 | 35750 | 35700 | 256 |
| 327 | 20240513 | 134600 | 9417794300 | 35750 | 35700 | 35750 | 35700 | 204 |
| 328 | 20240513 | 134500 | 9410505650 | 35700 | 35800 | 35800 | 35700 | 1042 |
| 329 | 20240513 | 134400 | 9373239750 | 35800 | 35750 | 35800 | 35750 | 462 |
| 330 | 20240513 | 134300 | 9356721100 | 35750 | 35800 | 35800 | 35750 | 191 |
| 331 | 20240513 | 134200 | 9349887850 | 35750 | 35800 | 35800 | 35750 | 1323 |
| 332 | 20240513 | 134100 | 9302578100 | 35800 | 35800 | 35800 | 35750 | 400 |
| 333 | 20240513 | 134000 | 9288272450 | 35750 | 35800 | 35800 | 35750 | 321 |
| 334 | 20240513 | 133900 | 9276789100 | 35800 | 35800 | 35800 | 35750 | 945 |
| 335 | 20240513 | 133800 | 9242998900 | 35750 | 35800 | 35800 | 35750 | 503 |
| 336 | 20240513 | 133700 | 9224996800 | 35800 | 35800 | 35800 | 35750 | 296 |
| 337 | 20240513 | 133600 | 9214406900 | 35800 | 35750 | 35800 | 35750 | 208 |
| 338 | 20240513 | 133500 | 9206966450 | 35750 | 35800 | 35800 | 35750 | 172 |
| 339 | 20240513 | 133400 | 9200809900 | 35750 | 35800 | 35800 | 35750 | 456 |
| 340 | 20240513 | 133300 | 9184489100 | 35800 | 35800 | 35800 | 35750 | 240 |
| 341 | 20240513 | 133200 | 9175905300 | 35800 | 35750 | 35800 | 35700 | 164 |
| 342 | 20240513 | 133100 | 9170038650 | 35750 | 35750 | 35800 | 35700 | 1518 |
| 343 | 20240513 | 133000 | 9115759700 | 35800 | 35800 | 35800 | 35750 | 359 |
| 344 | 20240513 | 132900 | 9102909900 | 35800 | 35750 | 35800 | 35750 | 265 |
| 345 | 20240513 | 132800 | 9093433300 | 35750 | 35800 | 35800 | 35750 | 273 |
| 346 | 20240513 | 132700 | 9083665500 | 35750 | 35750 | 35800 | 35750 | 1085 |
| 347 | 20240513 | 132600 | 9044871700 | 35750 | 35800 | 35800 | 35750 | 106 |
| 348 | 20240513 | 132500 | 9041079650 | 35750 | 35800 | 35800 | 35750 | 326 |
| 349 | 20240513 | 132400 | 9029413950 | 35750 | 35800 | 35800 | 35750 | 198 |
| 350 | 20240513 | 132300 | 9022327800 | 35800 | 35800 | 35800 | 35750 | 612 |
| 351 | 20240513 | 132200 | 9000426450 | 35750 | 35750 | 35800 | 35750 | 184 |
| 352 | 20240513 | 132100 | 8993845350 | 35800 | 35750 | 35800 | 35750 | 523 |
| 353 | 20240513 | 132000 | 8975128450 | 35750 | 35800 | 35800 | 35750 | 270 |
| 354 | 20240513 | 131900 | 8965467650 | 35750 | 35750 | 35800 | 35750 | 105 |
| 355 | 20240513 | 131800 | 8961713400 | 35750 | 35800 | 35800 | 35750 | 317 |
| 356 | 20240513 | 131700 | 8950374300 | 35800 | 35750 | 35800 | 35750 | 481 |
| 357 | 20240513 | 131600 | 8933163300 | 35800 | 35800 | 35800 | 35750 | 150 |
| 358 | 20240513 | 131500 | 8927793550 | 35750 | 35800 | 35800 | 35750 | 1368 |
| 359 | 20240513 | 131400 | 8878869300 | 35750 | 35750 | 35800 | 35750 | 77 |
| 360 | 20240513 | 131300 | 8876116300 | 35800 | 35800 | 35800 | 35750 | 250 |
| 361 | 20240513 | 131200 | 8867172850 | 35800 | 35750 | 35800 | 35750 | 196 |
| 362 | 20240513 | 131100 | 8860162550 | 35800 | 35800 | 35800 | 35750 | 674 |
| 363 | 20240513 | 131000 | 8836052500 | 35750 | 35800 | 35800 | 35750 | 1032 |
| 364 | 20240513 | 130900 | 8799146950 | 35750 | 35800 | 35800 | 35750 | 218 |
| 365 | 20240513 | 130800 | 8791346250 | 35750 | 35700 | 35800 | 35700 | 1387 |
| 366 | 20240513 | 130700 | 8741759350 | 35750 | 35700 | 35750 | 35700 | 82 |
| 367 | 20240513 | 130600 | 8738829550 | 35750 | 35700 | 35750 | 35700 | 309 |
| 368 | 20240513 | 130500 | 8727791350 | 35700 | 35750 | 35750 | 35700 | 196 |
| 369 | 20240513 | 130400 | 8720787500 | 35700 | 35750 | 35750 | 35700 | 147 |
| 370 | 20240513 | 130300 | 8715536600 | 35750 | 35700 | 35750 | 35700 | 410 |
| 371 | 20240513 | 130200 | 8700888300 | 35750 | 35750 | 35750 | 35700 | 178 |
| 372 | 20240513 | 130100 | 8694525500 | 35750 | 35750 | 35750 | 35700 | 412 |
| 373 | 20240513 | 130000 | 8679803200 | 35750 | 35750 | 35750 | 35700 | 275 |
| 374 | 20240513 | 125900 | 8669976750 | 35700 | 35700 | 35750 | 35700 | 81 |
| 375 | 20240513 | 125800 | 8667083100 | 35700 | 35700 | 35750 | 35700 | 559 |
| 376 | 20240513 | 125700 | 8647106550 | 35700 | 35750 | 35750 | 35700 | 535 |
| 377 | 20240513 | 125600 | 8627983550 | 35700 | 35700 | 35750 | 35700 | 415 |
| 378 | 20240513 | 125500 | 8613149400 | 35700 | 35700 | 35750 | 35700 | 223 |
| 379 | 20240513 | 125400 | 8605183100 | 35750 | 35700 | 35750 | 35700 | 300 |
| 380 | 20240513 | 125300 | 8594466800 | 35750 | 35700 | 35750 | 35700 | 384 |
| 381 | 20240513 | 125200 | 8580740500 | 35750 | 35750 | 35750 | 35700 | 114 |
| 382 | 20240513 | 125100 | 8576669400 | 35750 | 35750 | 35750 | 35700 | 546 |
| 383 | 20240513 | 125000 | 8557154000 | 35700 | 35700 | 35750 | 35700 | 246 |
| 384 | 20240513 | 124900 | 8548365850 | 35750 | 35750 | 35750 | 35700 | 269 |
| 385 | 20240513 | 124800 | 8538755650 | 35750 | 35700 | 35750 | 35700 | 458 |
| 386 | 20240513 | 124700 | 8522384050 | 35750 | 35700 | 35750 | 35700 | 107 |
| 387 | 20240513 | 124600 | 8518562400 | 35700 | 35750 | 35750 | 35700 | 267 |
| 388 | 20240513 | 124500 | 8509026100 | 35750 | 35750 | 35800 | 35700 | 536 |
| 389 | 20240513 | 124400 | 8489864050 | 35800 | 35800 | 35800 | 35750 | 215 |
| 390 | 20240513 | 124300 | 8482176650 | 35800 | 35750 | 35800 | 35700 | 285 |
| 391 | 20240513 | 124200 | 8471988700 | 35750 | 35800 | 35800 | 35700 | 250 |
| 392 | 20240513 | 124100 | 8463052100 | 35800 | 35750 | 35800 | 35750 | 429 |
| 393 | 20240513 | 124000 | 8447713600 | 35800 | 35800 | 35800 | 35750 | 1352 |
| 394 | 20240513 | 123900 | 8399375350 | 35800 | 35750 | 35800 | 35750 | 546 |
| 395 | 20240513 | 123800 | 8379848550 | 35800 | 35750 | 35800 | 35750 | 342 |
| 396 | 20240513 | 123700 | 8367608300 | 35750 | 35800 | 35800 | 35750 | 148 |
| 397 | 20240513 | 123600 | 8362314000 | 35750 | 35750 | 35800 | 35750 | 193 |
| 398 | 20240513 | 123500 | 8355410950 | 35800 | 35800 | 35800 | 35750 | 585 |
| 399 | 20240513 | 123400 | 8334491100 | 35750 | 35750 | 35800 | 35750 | 279 |
| 400 | 20240513 | 123300 | 8324514650 | 35800 | 35750 | 35800 | 35750 | 289 |
| 401 | 20240513 | 123200 | 8314170550 | 35800 | 35750 | 35800 | 35750 | 375 |
| 402 | 20240513 | 123100 | 8300763450 | 35750 | 35750 | 35800 | 35750 | 201 |
| 403 | 20240513 | 123000 | 8293573750 | 35800 | 35750 | 35800 | 35750 | 1169 |
| 404 | 20240513 | 122900 | 8251772350 | 35800 | 35750 | 35800 | 35750 | 98 |
| 405 | 20240513 | 122800 | 8248267500 | 35800 | 35750 | 35800 | 35750 | 728 |
| 406 | 20240513 | 122700 | 8222233950 | 35700 | 35700 | 35750 | 35700 | 618 |
| 407 | 20240513 | 122600 | 8200150600 | 35750 | 35750 | 35750 | 35700 | 802 |
| 408 | 20240513 | 122500 | 8171484350 | 35750 | 35700 | 35750 | 35700 | 449 |
| 409 | 20240513 | 122400 | 8155438600 | 35700 | 35750 | 35750 | 35700 | 261 |
| 410 | 20240513 | 122300 | 8146115050 | 35750 | 35700 | 35750 | 35700 | 882 |
| 411 | 20240513 | 122200 | 8114590950 | 35700 | 35750 | 35750 | 35700 | 556 |
| 412 | 20240513 | 122100 | 8094716900 | 35700 | 35700 | 35750 | 35700 | 426 |
| 413 | 20240513 | 122000 | 8079500850 | 35700 | 35750 | 35750 | 35700 | 417 |
| 414 | 20240513 | 121900 | 8064609300 | 35700 | 35700 | 35750 | 35700 | 188 |
| 415 | 20240513 | 121800 | 8057893200 | 35700 | 35700 | 35750 | 35700 | 177 |
| 416 | 20240513 | 121700 | 8051570050 | 35750 | 35750 | 35750 | 35700 | 104 |
| 417 | 20240513 | 121600 | 8047856850 | 35750 | 35750 | 35750 | 35700 | 242 |
| 418 | 20240513 | 121500 | 8039208700 | 35750 | 35700 | 35750 | 35700 | 242 |
| 419 | 20240513 | 121400 | 8030561600 | 35700 | 35750 | 35750 | 35700 | 621 |
| 420 | 20240513 | 121300 | 8008387050 | 35750 | 35750 | 35750 | 35700 | 868 |
| 421 | 20240513 | 121200 | 7977363550 | 35700 | 35750 | 35750 | 35700 | 663 |
| 422 | 20240513 | 121100 | 7953666500 | 35700 | 35750 | 35750 | 35700 | 624 |
| 423 | 20240513 | 121000 | 7931363000 | 35750 | 35750 | 35750 | 35700 | 559 |
| 424 | 20240513 | 120900 | 7911392150 | 35750 | 35700 | 35750 | 35700 | 1630 |
| 425 | 20240513 | 120800 | 7853125000 | 35700 | 35700 | 35750 | 35700 | 308 |
| 426 | 20240513 | 120700 | 7842120900 | 35750 | 35750 | 35750 | 35700 | 215 |
| 427 | 20240513 | 120600 | 7834440150 | 35700 | 35750 | 35750 | 35700 | 364 |
| 428 | 20240513 | 120500 | 7821432700 | 35750 | 35750 | 35750 | 35700 | 153 |
| 429 | 20240513 | 120400 | 7815965550 | 35700 | 35750 | 35750 | 35700 | 282 |
| 430 | 20240513 | 120300 | 7805891750 | 35750 | 35750 | 35750 | 35700 | 2330 |
| 431 | 20240513 | 120200 | 7722596300 | 35700 | 35700 | 35750 | 35700 | 197 |
| 432 | 20240513 | 120100 | 7715561600 | 35750 | 35700 | 35750 | 35700 | 488 |
| 433 | 20240513 | 120000 | 7698122500 | 35700 | 35700 | 35750 | 35700 | 31 |
| 434 | 20240513 | 115900 | 7697015500 | 35750 | 35750 | 35750 | 35700 | 428 |
| 435 | 20240513 | 115800 | 7681721800 | 35750 | 35700 | 35750 | 35700 | 433 |
| 436 | 20240513 | 115700 | 7666257200 | 35700 | 35750 | 35750 | 35700 | 292 |
| 437 | 20240513 | 115600 | 7655826900 | 35750 | 35750 | 35750 | 35700 | 410 |
| 438 | 20240513 | 115500 | 7641175050 | 35700 | 35700 | 35750 | 35700 | 261 |
| 439 | 20240513 | 115400 | 7631851950 | 35700 | 35700 | 35750 | 35700 | 272 |
| 440 | 20240513 | 115300 | 7622136800 | 35700 | 35750 | 35750 | 35700 | 483 |
| 441 | 20240513 | 115200 | 7604886150 | 35750 | 35750 | 35750 | 35700 | 361 |
| 442 | 20240513 | 115100 | 7591983600 | 35700 | 35700 | 35750 | 35700 | 368 |
| 443 | 20240513 | 115000 | 7578831700 | 35700 | 35700 | 35750 | 35700 | 493 |
| 444 | 20240513 | 114900 | 7561212000 | 35700 | 35700 | 35750 | 35700 | 207 |
| 445 | 20240513 | 114800 | 7553819400 | 35700 | 35750 | 35750 | 35700 | 427 |
| 446 | 20240513 | 114700 | 7538558800 | 35700 | 35700 | 35750 | 35700 | 1125 |
| 447 | 20240513 | 114600 | 7498345600 | 35750 | 35750 | 35800 | 35700 | 3683 |
| 448 | 20240513 | 114500 | 7366761250 | 35750 | 35700 | 35800 | 35700 | 855 |
| 449 | 20240513 | 114400 | 7336194950 | 35750 | 35700 | 35750 | 35700 | 260 |
| 450 | 20240513 | 114300 | 7326909700 | 35750 | 35750 | 35750 | 35700 | 789 |
| 451 | 20240513 | 114200 | 7298705300 | 35750 | 35750 | 35750 | 35700 | 2416 |
| 452 | 20240513 | 114100 | 7212338800 | 35750 | 35700 | 35750 | 35700 | 253 |
| 453 | 20240513 | 114000 | 7203296250 | 35700 | 35750 | 35800 | 35700 | 982 |
| 454 | 20240513 | 113900 | 7168192550 | 35750 | 35700 | 35750 | 35700 | 483 |
| 455 | 20240513 | 113800 | 7150930850 | 35750 | 35700 | 35750 | 35700 | 571 |
| 456 | 20240513 | 113700 | 7130520050 | 35700 | 35700 | 35750 | 35700 | 678 |
| 457 | 20240513 | 113600 | 7106287450 | 35750 | 35750 | 35750 | 35700 | 757 |
| 458 | 20240513 | 113500 | 7079231500 | 35750 | 35750 | 35750 | 35700 | 255 |
| 459 | 20240513 | 113400 | 7070123300 | 35750 | 35750 | 35750 | 35700 | 334 |
| 460 | 20240513 | 113300 | 7058192300 | 35750 | 35750 | 35750 | 35700 | 783 |
| 461 | 20240513 | 113200 | 7030219850 | 35750 | 35700 | 35750 | 35700 | 153 |
| 462 | 20240513 | 113100 | 7024754550 | 35700 | 35700 | 35750 | 35700 | 300 |
| 463 | 20240513 | 113000 | 7014033100 | 35750 | 35700 | 35750 | 35700 | 226 |
| 464 | 20240513 | 112900 | 7005960850 | 35750 | 35750 | 35800 | 35700 | 1391 |
| 465 | 20240513 | 112800 | 6956229700 | 35750 | 35800 | 35850 | 35750 | 8448 |
| 466 | 20240513 | 112700 | 6653862950 | 35850 | 35800 | 35850 | 35800 | 1275 |
| 467 | 20240513 | 112600 | 6608169250 | 35800 | 35800 | 35850 | 35800 | 227 |
| 468 | 20240513 | 112500 | 6600038400 | 35850 | 35850 | 35850 | 35800 | 1771 |
| 469 | 20240513 | 112400 | 6536564700 | 35850 | 35850 | 35900 | 35850 | 230 |
| 470 | 20240513 | 112300 | 6528318850 | 35850 | 35850 | 35900 | 35850 | 471 |
| 471 | 20240513 | 112200 | 6511428700 | 35850 | 35850 | 35900 | 35850 | 395 |
| 472 | 20240513 | 112100 | 6497264550 | 35850 | 35900 | 35900 | 35850 | 766 |
| 473 | 20240513 | 112000 | 6469791800 | 35850 | 35850 | 35900 | 35850 | 992 |
| 474 | 20240513 | 111900 | 6434190350 | 35900 | 35850 | 35900 | 35850 | 517 |
| 475 | 20240513 | 111800 | 6415645350 | 35850 | 35900 | 35900 | 35850 | 246 |
| 476 | 20240513 | 111700 | 6406820550 | 35850 | 35850 | 35900 | 35850 | 115 |
| 477 | 20240513 | 111600 | 6402697150 | 35850 | 35950 | 35950 | 35850 | 782 |
| 478 | 20240513 | 111500 | 6374629650 | 35900 | 35950 | 35950 | 35900 | 128 |
| 479 | 20240513 | 111400 | 6370031800 | 35900 | 35900 | 35950 | 35850 | 1844 |
| 480 | 20240513 | 111300 | 6303839550 | 35900 | 35850 | 35900 | 35850 | 224 |
| 481 | 20240513 | 111200 | 6295803850 | 35900 | 35850 | 35900 | 35850 | 107 |
| 482 | 20240513 | 111100 | 6291967000 | 35900 | 35850 | 35900 | 35850 | 359 |
| 483 | 20240513 | 111000 | 6279087200 | 35900 | 35850 | 35900 | 35850 | 430 |
| 484 | 20240513 | 110900 | 6263664150 | 35900 | 35900 | 35900 | 35850 | 248 |
| 485 | 20240513 | 110800 | 6254769800 | 35850 | 35900 | 35950 | 35850 | 1914 |
| 486 | 20240513 | 110700 | 6186057450 | 35900 | 35950 | 35950 | 35900 | 1260 |
| 487 | 20240513 | 110600 | 6140791700 | 35900 | 35900 | 35950 | 35900 | 854 |
| 488 | 20240513 | 110500 | 6110124700 | 35900 | 35900 | 35950 | 35900 | 371 |
| 489 | 20240513 | 110400 | 6096801700 | 35900 | 35900 | 35950 | 35900 | 2058 |
| 490 | 20240513 | 110300 | 6022907250 | 35900 | 35950 | 35950 | 35900 | 1558 |
| 491 | 20240513 | 110200 | 5966957400 | 35900 | 35950 | 35950 | 35900 | 518 |
| 492 | 20240513 | 110100 | 5948341400 | 35950 | 35900 | 35950 | 35900 | 719 |
| 493 | 20240513 | 110000 | 5922500250 | 35900 | 35950 | 35950 | 35900 | 640 |
| 494 | 20240513 | 105900 | 5899502500 | 35900 | 35950 | 35950 | 35900 | 1670 |
| 495 | 20240513 | 105800 | 5839483550 | 35950 | 35900 | 35950 | 35900 | 1047 |
| 496 | 20240513 | 105700 | 5801865800 | 35950 | 35900 | 35950 | 35900 | 493 |
| 497 | 20240513 | 105600 | 5784147950 | 35900 | 35900 | 35950 | 35900 | 1003 |
| 498 | 20240513 | 105500 | 5748110000 | 35900 | 35900 | 35950 | 35900 | 1978 |
| 499 | 20240513 | 105400 | 5677084500 | 35950 | 35900 | 35950 | 35900 | 1116 |
| 500 | 20240513 | 105300 | 5637007850 | 35950 | 35900 | 35950 | 35900 | 349 |
| 501 | 20240513 | 105200 | 5624472450 | 35950 | 35900 | 35950 | 35900 | 888 |
| 502 | 20240513 | 105100 | 5592557050 | 35950 | 35900 | 35950 | 35900 | 229 |
| 503 | 20240513 | 105000 | 5584328850 | 35950 | 35950 | 36000 | 35900 | 1208 |
| 504 | 20240513 | 104900 | 5540896050 | 35950 | 35950 | 35950 | 35900 | 1037 |
| 505 | 20240513 | 104800 | 5503634550 | 35900 | 35900 | 35950 | 35900 | 506 |
| 506 | 20240513 | 104700 | 5485448700 | 35950 | 35900 | 35950 | 35900 | 1058 |
| 507 | 20240513 | 104600 | 5447424650 | 35900 | 35950 | 35950 | 35900 | 648 |
| 508 | 20240513 | 104500 | 5424136300 | 35900 | 35900 | 35950 | 35900 | 660 |
| 509 | 20240513 | 104400 | 5400421650 | 35950 | 35900 | 35950 | 35900 | 241 |
| 510 | 20240513 | 104300 | 5391760650 | 35950 | 35950 | 35950 | 35900 | 418 |
| 511 | 20240513 | 104200 | 5376741900 | 35950 | 35950 | 35950 | 35900 | 891 |
| 512 | 20240513 | 104100 | 5344724450 | 35900 | 35900 | 35950 | 35900 | 355 |
| 513 | 20240513 | 104000 | 5331969400 | 35900 | 35900 | 35950 | 35900 | 311 |
| 514 | 20240513 | 103900 | 5320799150 | 35900 | 36000 | 36000 | 35900 | 363 |
| 515 | 20240513 | 103800 | 5307749900 | 36000 | 35950 | 36000 | 35950 | 845 |
| 516 | 20240513 | 103700 | 5277364750 | 35950 | 35900 | 35950 | 35900 | 218 |
| 517 | 20240513 | 103600 | 5269532000 | 35950 | 35950 | 36000 | 35900 | 362 |
| 518 | 20240513 | 103500 | 5256514250 | 35950 | 35900 | 36000 | 35900 | 332 |
| 519 | 20240513 | 103400 | 5244578800 | 35950 | 36000 | 36000 | 35950 | 2693 |
| 520 | 20240513 | 103300 | 5147736250 | 36000 | 36000 | 36000 | 35950 | 175 |
| 521 | 20240513 | 103200 | 5141443750 | 35950 | 35950 | 36000 | 35950 | 323 |
| 522 | 20240513 | 103100 | 5129824600 | 36000 | 36000 | 36000 | 35950 | 131 |
| 523 | 20240513 | 103000 | 5125109850 | 36000 | 35950 | 36000 | 35950 | 709 |
| 524 | 20240513 | 102900 | 5099616250 | 36000 | 36000 | 36000 | 36000 | 207 |
| 525 | 20240513 | 102800 | 5092164250 | 35950 | 36050 | 36100 | 35950 | 3786 |
| 526 | 20240513 | 102700 | 4955869200 | 36050 | 36000 | 36100 | 36000 | 3936 |
| 527 | 20240513 | 102600 | 4813969400 | 36050 | 36000 | 36100 | 36000 | 1411 |
| 528 | 20240513 | 102500 | 4763152700 | 36000 | 36050 | 36100 | 36000 | 930 |
| 529 | 20240513 | 102400 | 4729627450 | 36000 | 36100 | 36100 | 36000 | 655 |
| 530 | 20240513 | 102300 | 4706012850 | 36100 | 36100 | 36100 | 36050 | 1632 |
| 531 | 20240513 | 102200 | 4647168850 | 36100 | 36050 | 36100 | 36050 | 298 |
| 532 | 20240513 | 102100 | 4636411350 | 36050 | 36050 | 36150 | 36050 | 671 |
| 533 | 20240513 | 102000 | 4612184150 | 36100 | 36050 | 36100 | 36050 | 453 |
| 534 | 20240513 | 101900 | 4595836150 | 36100 | 36100 | 36150 | 36050 | 758 |
| 535 | 20240513 | 101800 | 4568469000 | 36100 | 36050 | 36100 | 36050 | 376 |
| 536 | 20240513 | 101700 | 4554913200 | 36050 | 36100 | 36150 | 36050 | 1134 |
| 537 | 20240513 | 101600 | 4513969150 | 36150 | 36150 | 36200 | 36150 | 482 |
| 538 | 20240513 | 101500 | 4496544350 | 36150 | 36150 | 36200 | 36150 | 533 |
| 539 | 20240513 | 101400 | 4477269900 | 36150 | 36200 | 36200 | 36150 | 430 |
| 540 | 20240513 | 101300 | 4461718250 | 36150 | 36150 | 36200 | 36100 | 738 |
| 541 | 20240513 | 101200 | 4435037750 | 36150 | 36150 | 36200 | 36150 | 874 |
| 542 | 20240513 | 101100 | 4403437750 | 36150 | 36150 | 36150 | 36150 | 252 |
| 543 | 20240513 | 101000 | 4394327950 | 36150 | 36150 | 36200 | 36100 | 1512 |
| 544 | 20240513 | 100900 | 4339658950 | 36150 | 36150 | 36150 | 36150 | 180 |
| 545 | 20240513 | 100800 | 4333151950 | 36150 | 36150 | 36150 | 36100 | 575 |
| 546 | 20240513 | 100700 | 4312366550 | 36150 | 36150 | 36150 | 36100 | 108 |
| 547 | 20240513 | 100600 | 4308464900 | 36150 | 36150 | 36150 | 36100 | 271 |
| 548 | 20240513 | 100500 | 4298671850 | 36150 | 36100 | 36150 | 36100 | 153 |
| 549 | 20240513 | 100400 | 4293146950 | 36100 | 36050 | 36100 | 36050 | 236 |
| 550 | 20240513 | 100300 | 4284627800 | 36050 | 36100 | 36200 | 36050 | 1978 |
| 551 | 20240513 | 100200 | 4213228650 | 36100 | 36150 | 36200 | 36100 | 726 |
| 552 | 20240513 | 100100 | 4186994050 | 36200 | 36200 | 36200 | 36150 | 3314 |
| 553 | 20240513 | 100000 | 4067175400 | 36150 | 36200 | 36200 | 36150 | 324 |
| 554 | 20240513 | 095900 | 4055454900 | 36200 | 36200 | 36200 | 36150 | 1086 |
| 555 | 20240513 | 095800 | 4016149950 | 36200 | 36150 | 36200 | 36150 | 685 |
| 556 | 20240513 | 095700 | 3991356750 | 36150 | 36200 | 36200 | 36150 | 530 |
| 557 | 20240513 | 095600 | 3972177000 | 36150 | 36200 | 36200 | 36150 | 796 |
| 558 | 20240513 | 095500 | 3943368750 | 36200 | 36200 | 36200 | 36150 | 802 |
| 559 | 20240513 | 095400 | 3914339700 | 36200 | 36150 | 36200 | 36150 | 445 |
| 560 | 20240513 | 095300 | 3898230900 | 36150 | 36200 | 36200 | 36150 | 318 |
| 561 | 20240513 | 095200 | 3886721350 | 36150 | 36150 | 36200 | 36150 | 220 |
| 562 | 20240513 | 095100 | 3878766450 | 36200 | 36150 | 36200 | 36150 | 434 |
| 563 | 20240513 | 095000 | 3863071000 | 36150 | 36100 | 36150 | 36100 | 2152 |
| 564 | 20240513 | 094900 | 3785277750 | 36150 | 36150 | 36150 | 36100 | 900 |
| 565 | 20240513 | 094800 | 3752755700 | 36150 | 36150 | 36200 | 36150 | 1152 |
| 566 | 20240513 | 094700 | 3711104350 | 36150 | 36150 | 36150 | 36150 | 1200 |
| 567 | 20240513 | 094600 | 3667724350 | 36150 | 36150 | 36150 | 36100 | 276 |
| 568 | 20240513 | 094500 | 3657747050 | 36100 | 36150 | 36150 | 36100 | 374 |
| 569 | 20240513 | 094400 | 3644229850 | 36150 | 36150 | 36150 | 36100 | 1760 |
| 570 | 20240513 | 094300 | 3580666850 | 36150 | 36150 | 36200 | 36150 | 1396 |
| 571 | 20240513 | 094200 | 3530199900 | 36150 | 36200 | 36200 | 36150 | 571 |
| 572 | 20240513 | 094100 | 3509553150 | 36150 | 36200 | 36200 | 36150 | 449 |
| 573 | 20240513 | 094000 | 3493304150 | 36200 | 36200 | 36200 | 36100 | 567 |
| 574 | 20240513 | 093900 | 3472794000 | 36200 | 36200 | 36200 | 36100 | 3464 |
| 575 | 20240513 | 093800 | 3347657300 | 36100 | 36200 | 36200 | 36050 | 7995 |
| 576 | 20240513 | 093700 | 3058658700 | 36200 | 36200 | 36200 | 36150 | 636 |
| 577 | 20240513 | 093600 | 3035636000 | 36200 | 36200 | 36250 | 36150 | 2330 |
| 578 | 20240513 | 093500 | 2951294550 | 36200 | 36150 | 36200 | 36150 | 794 |
| 579 | 20240513 | 093400 | 2922558400 | 36150 | 36200 | 36200 | 36150 | 3746 |
| 580 | 20240513 | 093300 | 2786953300 | 36200 | 36200 | 36250 | 36200 | 2865 |
| 581 | 20240513 | 093200 | 2683189850 | 36200 | 36050 | 36200 | 36050 | 9489 |
| 582 | 20240513 | 093100 | 2340386000 | 36100 | 36050 | 36100 | 36050 | 419 |
| 583 | 20240513 | 093000 | 2325261600 | 36050 | 36050 | 36100 | 36050 | 1934 |
| 584 | 20240513 | 092900 | 2255525700 | 36050 | 36050 | 36050 | 36000 | 263 |
| 585 | 20240513 | 092800 | 2246046900 | 36050 | 36050 | 36100 | 36000 | 245 |
| 586 | 20240513 | 092700 | 2237215750 | 36050 | 36050 | 36100 | 36050 | 5131 |
| 587 | 20240513 | 092600 | 2052197500 | 36050 | 36050 | 36100 | 36000 | 1823 |
| 588 | 20240513 | 092500 | 1986472150 | 36050 | 36000 | 36050 | 36000 | 5271 |
| 589 | 20240513 | 092400 | 1796541500 | 36050 | 36000 | 36050 | 36000 | 751 |
| 590 | 20240513 | 092300 | 1769492800 | 36000 | 36000 | 36050 | 36000 | 3316 |
| 591 | 20240513 | 092200 | 1650102050 | 36000 | 36050 | 36050 | 36000 | 374 |
| 592 | 20240513 | 092100 | 1636628700 | 36050 | 36050 | 36050 | 36000 | 194 |
| 593 | 20240513 | 092000 | 1629635400 | 36050 | 36050 | 36050 | 36000 | 186 |
| 594 | 20240513 | 091900 | 1622931050 | 36050 | 36050 | 36050 | 36050 | 173 |
| 595 | 20240513 | 091800 | 1616694400 | 36050 | 36050 | 36050 | 36000 | 257 |
| 596 | 20240513 | 091700 | 1607430150 | 36050 | 36050 | 36050 | 36000 | 804 |
| 597 | 20240513 | 091600 | 1578446850 | 36050 | 36050 | 36050 | 36050 | 306 |
| 598 | 20240513 | 091500 | 1567415550 | 36050 | 36000 | 36050 | 36000 | 1119 |
| 599 | 20240513 | 091400 | 1527079550 | 36050 | 36050 | 36050 | 36000 | 1989 |
| 600 | 20240513 | 091300 | 1455379400 | 36050 | 36050 | 36050 | 36000 | 652 |
| 601 | 20240513 | 091200 | 1431891050 | 36000 | 36050 | 36050 | 36000 | 680 |
| 602 | 20240513 | 091100 | 1407389700 | 36050 | 36050 | 36100 | 36050 | 1828 |
| 603 | 20240513 | 091000 | 1341474700 | 36100 | 36100 | 36150 | 36050 | 1385 |
| 604 | 20240513 | 090900 | 1291479650 | 36100 | 36100 | 36100 | 36100 | 341 |
| 605 | 20240513 | 090800 | 1279169550 | 36100 | 36100 | 36100 | 36050 | 2908 |
| 606 | 20240513 | 090700 | 1174193250 | 36100 | 36100 | 36100 | 36050 | 729 |
| 607 | 20240513 | 090600 | 1147893000 | 36100 | 36150 | 36150 | 36100 | 1667 |
| 608 | 20240513 | 090500 | 1087708450 | 36150 | 36100 | 36150 | 36000 | 2755 |
| 609 | 20240513 | 090400 | 988205800 | 36050 | 36050 | 36100 | 35950 | 5916 |
| 610 | 20240513 | 090300 | 775016150 | 36050 | 35850 | 36050 | 35850 | 8284 |
| 611 | 20240513 | 090200 | 477392300 | 35900 | 35900 | 35900 | 35850 | 865 |
| 612 | 20240513 | 090100 | 446340900 | 35900 | 35900 | 35900 | 35850 | 3883 |
| 613 | 20240513 | 090000 | 307000950 | 35950 | 36000 | 36050 | 35950 | 8496 |