33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 36744 |
| 3 | 20240514 | 190900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240514 | 190800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240514 | 190700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240514 | 190600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240514 | 190500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240514 | 190400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240514 | 190300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240514 | 190200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240514 | 190100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240514 | 190000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240514 | 185900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240514 | 185800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240514 | 185700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240514 | 185600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240514 | 185500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240514 | 185400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240514 | 185300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240514 | 185200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240514 | 185100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240514 | 185000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240514 | 184900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240514 | 184800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240514 | 184700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240514 | 184600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240514 | 184500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240514 | 184400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240514 | 184300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240514 | 184200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240514 | 184100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240514 | 184000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 36744 |
| 33 | 20240514 | 183900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240514 | 183800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240514 | 183700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240514 | 183600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240514 | 183500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240514 | 183400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240514 | 183300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240514 | 183200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240514 | 183100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240514 | 183000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240514 | 182900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240514 | 182800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240514 | 182700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240514 | 182600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240514 | 182500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240514 | 182400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240514 | 182300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240514 | 182200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240514 | 182100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240514 | 182000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240514 | 181900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240514 | 181800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240514 | 181700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240514 | 181600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240514 | 181500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240514 | 181400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240514 | 181300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240514 | 181200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240514 | 181100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240514 | 181000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 36744 |
| 63 | 20240514 | 180900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240514 | 180800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240514 | 180700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240514 | 180600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240514 | 180500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240514 | 180400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240514 | 180300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240514 | 180200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240514 | 180100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240514 | 180000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240514 | 175900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240514 | 175800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240514 | 175700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240514 | 175600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240514 | 175500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240514 | 175400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240514 | 175300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240514 | 175200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240514 | 175100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240514 | 175000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240514 | 174900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240514 | 174800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240514 | 174700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240514 | 174600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240514 | 174500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240514 | 174400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240514 | 174300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240514 | 174200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240514 | 174100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240514 | 174000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 36744 |
| 93 | 20240514 | 173900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240514 | 173800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240514 | 173700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240514 | 173600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240514 | 173500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240514 | 173400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240514 | 173300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240514 | 173200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240514 | 173100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240514 | 173000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240514 | 172900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240514 | 172800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240514 | 172700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240514 | 172600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240514 | 172500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240514 | 172400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240514 | 172300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240514 | 172200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240514 | 172100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240514 | 172000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240514 | 171900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240514 | 171800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240514 | 171700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240514 | 171600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240514 | 171500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240514 | 171400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240514 | 171300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240514 | 171200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240514 | 171100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240514 | 171000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 36744 |
| 123 | 20240514 | 170900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240514 | 170800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240514 | 170700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240514 | 170600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240514 | 170500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240514 | 170400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240514 | 170300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240514 | 170200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240514 | 170100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240514 | 170000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240514 | 165900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240514 | 165800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240514 | 165700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240514 | 165600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240514 | 165500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240514 | 165400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240514 | 165300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240514 | 165200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240514 | 165100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240514 | 165000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240514 | 164900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240514 | 164800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240514 | 164700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240514 | 164600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240514 | 164500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240514 | 164400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240514 | 164300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240514 | 164200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240514 | 164100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240514 | 164000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 36744 |
| 153 | 20240514 | 163900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240514 | 163800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240514 | 163700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240514 | 163600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240514 | 163500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240514 | 163400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240514 | 163300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240514 | 163200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240514 | 163100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240514 | 163000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240514 | 162900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240514 | 162800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240514 | 162700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240514 | 162600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240514 | 162500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240514 | 162400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240514 | 162300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240514 | 162200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240514 | 162100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240514 | 162000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240514 | 161900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240514 | 161800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240514 | 161700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240514 | 161600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240514 | 161500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240514 | 161400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240514 | 161300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240514 | 161200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240514 | 161100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240514 | 161000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 36744 |
| 183 | 20240514 | 160900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240514 | 160800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240514 | 160700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240514 | 160600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240514 | 160500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240514 | 160400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240514 | 160300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240514 | 160200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240514 | 160100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240514 | 160000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240514 | 155900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240514 | 155800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240514 | 155700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240514 | 155600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240514 | 155500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240514 | 155400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240514 | 155300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240514 | 155200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240514 | 155100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20240514 | 155000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20240514 | 154900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20240514 | 154800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20240514 | 154700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20240514 | 154600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20240514 | 154500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20240514 | 154400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20240514 | 154300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20240514 | 154200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20240514 | 154100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20240514 | 154000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 36744 |
| 213 | 20240514 | 153900 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20240514 | 153800 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20240514 | 153700 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20240514 | 153600 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20240514 | 153500 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20240514 | 153400 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20240514 | 153300 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20240514 | 153200 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20240514 | 153100 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20240514 | 153000 | 28149480700 | 36550 | 36550 | 36550 | 36550 | 36744 |
| 223 | 20240514 | 152900 | 26806487500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 224 | 20240514 | 152800 | 26806487500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 225 | 20240514 | 152700 | 26806487500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 226 | 20240514 | 152600 | 26806487500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 227 | 20240514 | 152500 | 26806487500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 228 | 20240514 | 152400 | 26806487500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 229 | 20240514 | 152300 | 26806487500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 230 | 20240514 | 152200 | 26806487500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 231 | 20240514 | 152100 | 26806487500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 232 | 20240514 | 152000 | 26806487500 | 36650 | 36650 | 36650 | 36650 | 0 |
| 233 | 20240514 | 151900 | 26806487500 | 36650 | 36650 | 36700 | 36600 | 4900 |
| 234 | 20240514 | 151800 | 26626915100 | 36600 | 36650 | 36700 | 36600 | 7129 |
| 235 | 20240514 | 151700 | 26365633300 | 36650 | 36700 | 36700 | 36650 | 736 |
| 236 | 20240514 | 151600 | 26338625850 | 36700 | 36700 | 36700 | 36650 | 2569 |
| 237 | 20240514 | 151500 | 26244443500 | 36700 | 36650 | 36700 | 36650 | 1529 |
| 238 | 20240514 | 151400 | 26188336650 | 36700 | 36700 | 36700 | 36650 | 1033 |
| 239 | 20240514 | 151300 | 26150429750 | 36700 | 36700 | 36700 | 36650 | 1689 |
| 240 | 20240514 | 151200 | 26088460850 | 36700 | 36700 | 36700 | 36650 | 1570 |
| 241 | 20240514 | 151100 | 26030844850 | 36700 | 36700 | 36700 | 36650 | 957 |
| 242 | 20240514 | 151000 | 25995726750 | 36700 | 36700 | 36700 | 36650 | 1010 |
| 243 | 20240514 | 150900 | 25958668350 | 36700 | 36700 | 36700 | 36650 | 826 |
| 244 | 20240514 | 150800 | 25928358150 | 36700 | 36700 | 36700 | 36650 | 2375 |
| 245 | 20240514 | 150700 | 25841258150 | 36650 | 36650 | 36700 | 36650 | 1142 |
| 246 | 20240514 | 150600 | 25799355600 | 36650 | 36700 | 36700 | 36650 | 1155 |
| 247 | 20240514 | 150500 | 25756970900 | 36700 | 36650 | 36700 | 36650 | 712 |
| 248 | 20240514 | 150400 | 25730860550 | 36700 | 36700 | 36700 | 36650 | 459 |
| 249 | 20240514 | 150300 | 25714018200 | 36700 | 36700 | 36700 | 36650 | 1791 |
| 250 | 20240514 | 150200 | 25648313700 | 36700 | 36650 | 36700 | 36650 | 844 |
| 251 | 20240514 | 150100 | 25617346850 | 36650 | 36650 | 36700 | 36600 | 706 |
| 252 | 20240514 | 150000 | 25591449100 | 36650 | 36600 | 36700 | 36600 | 1121 |
| 253 | 20240514 | 145900 | 25550367750 | 36600 | 36600 | 36650 | 36600 | 823 |
| 254 | 20240514 | 145800 | 25520217750 | 36600 | 36600 | 36650 | 36600 | 427 |
| 255 | 20240514 | 145700 | 25504575700 | 36650 | 36700 | 36700 | 36600 | 1085 |
| 256 | 20240514 | 145600 | 25464805200 | 36650 | 36650 | 36700 | 36600 | 1330 |
| 257 | 20240514 | 145500 | 25416050150 | 36600 | 36600 | 36650 | 36600 | 414 |
| 258 | 20240514 | 145400 | 25400888000 | 36600 | 36600 | 36650 | 36600 | 1164 |
| 259 | 20240514 | 145300 | 25358237250 | 36650 | 36650 | 36650 | 36600 | 459 |
| 260 | 20240514 | 145200 | 25341419800 | 36650 | 36600 | 36650 | 36600 | 474 |
| 261 | 20240514 | 145100 | 25324062300 | 36650 | 36650 | 36650 | 36600 | 788 |
| 262 | 20240514 | 145000 | 25295203900 | 36600 | 36650 | 36650 | 36600 | 914 |
| 263 | 20240514 | 144900 | 25261730750 | 36600 | 36550 | 36650 | 36550 | 1732 |
| 264 | 20240514 | 144800 | 25198324750 | 36550 | 36550 | 36650 | 36550 | 1117 |
| 265 | 20240514 | 144700 | 25157444950 | 36550 | 36500 | 36650 | 36500 | 4009 |
| 266 | 20240514 | 144600 | 25010878400 | 36500 | 36500 | 36550 | 36500 | 1935 |
| 267 | 20240514 | 144500 | 24940236850 | 36550 | 36550 | 36550 | 36500 | 445 |
| 268 | 20240514 | 144400 | 24923979750 | 36550 | 36500 | 36600 | 36500 | 257 |
| 269 | 20240514 | 144300 | 24914594350 | 36550 | 36550 | 36600 | 36500 | 398 |
| 270 | 20240514 | 144200 | 24900046250 | 36550 | 36550 | 36600 | 36550 | 4326 |
| 271 | 20240514 | 144100 | 24741916100 | 36550 | 36550 | 36600 | 36550 | 2525 |
| 272 | 20240514 | 144000 | 24649602450 | 36550 | 36550 | 36650 | 36500 | 3411 |
| 273 | 20240514 | 143900 | 24524826650 | 36550 | 36550 | 36550 | 36500 | 475 |
| 274 | 20240514 | 143800 | 24507471300 | 36550 | 36550 | 36550 | 36500 | 499 |
| 275 | 20240514 | 143700 | 24489239700 | 36500 | 36550 | 36550 | 36500 | 215 |
| 276 | 20240514 | 143600 | 24481386550 | 36550 | 36550 | 36600 | 36500 | 479 |
| 277 | 20240514 | 143500 | 24463884050 | 36550 | 36500 | 36550 | 36500 | 1787 |
| 278 | 20240514 | 143400 | 24398571450 | 36550 | 36550 | 36550 | 36500 | 239 |
| 279 | 20240514 | 143300 | 24389842200 | 36550 | 36550 | 36550 | 36500 | 391 |
| 280 | 20240514 | 143200 | 24375558450 | 36550 | 36550 | 36600 | 36500 | 1664 |
| 281 | 20240514 | 143100 | 24314740800 | 36550 | 36600 | 36600 | 36550 | 1903 |
| 282 | 20240514 | 143000 | 24245181000 | 36550 | 36550 | 36600 | 36550 | 2541 |
| 283 | 20240514 | 142900 | 24152299000 | 36550 | 36550 | 36600 | 36550 | 3443 |
| 284 | 20240514 | 142800 | 24026421950 | 36550 | 36550 | 36600 | 36550 | 449 |
| 285 | 20240514 | 142700 | 24009996400 | 36550 | 36550 | 36600 | 36550 | 229 |
| 286 | 20240514 | 142600 | 24001621400 | 36550 | 36600 | 36600 | 36550 | 175 |
| 287 | 20240514 | 142500 | 23995222250 | 36600 | 36600 | 36600 | 36550 | 416 |
| 288 | 20240514 | 142400 | 23980006700 | 36600 | 36600 | 36650 | 36550 | 2492 |
| 289 | 20240514 | 142300 | 23888800800 | 36650 | 36600 | 36650 | 36600 | 933 |
| 290 | 20240514 | 142200 | 23854632550 | 36600 | 36600 | 36650 | 36600 | 623 |
| 291 | 20240514 | 142100 | 23831825900 | 36650 | 36600 | 36650 | 36600 | 590 |
| 292 | 20240514 | 142000 | 23810220850 | 36600 | 36600 | 36650 | 36600 | 1044 |
| 293 | 20240514 | 141900 | 23771987700 | 36600 | 36650 | 36650 | 36600 | 560 |
| 294 | 20240514 | 141800 | 23751484400 | 36650 | 36650 | 36650 | 36600 | 1283 |
| 295 | 20240514 | 141700 | 23704487850 | 36600 | 36600 | 36650 | 36550 | 732 |
| 296 | 20240514 | 141600 | 23677696150 | 36600 | 36600 | 36650 | 36550 | 714 |
| 297 | 20240514 | 141500 | 23651564900 | 36550 | 36600 | 36600 | 36550 | 339 |
| 298 | 20240514 | 141400 | 23639162900 | 36600 | 36600 | 36600 | 36550 | 397 |
| 299 | 20240514 | 141300 | 23624641650 | 36600 | 36550 | 36600 | 36550 | 385 |
| 300 | 20240514 | 141200 | 23610556050 | 36600 | 36600 | 36600 | 36550 | 455 |
| 301 | 20240514 | 141100 | 23593911200 | 36600 | 36600 | 36650 | 36550 | 911 |
| 302 | 20240514 | 141000 | 23560566900 | 36600 | 36600 | 36650 | 36550 | 1556 |
| 303 | 20240514 | 140900 | 23503612800 | 36600 | 36600 | 36600 | 36550 | 912 |
| 304 | 20240514 | 140800 | 23470264300 | 36600 | 36550 | 36600 | 36550 | 999 |
| 305 | 20240514 | 140700 | 23433726900 | 36550 | 36500 | 36600 | 36500 | 2279 |
| 306 | 20240514 | 140600 | 23350404700 | 36550 | 36550 | 36600 | 36500 | 2320 |
| 307 | 20240514 | 140500 | 23265610350 | 36550 | 36600 | 36650 | 36550 | 775 |
| 308 | 20240514 | 140400 | 23237259700 | 36550 | 36650 | 36650 | 36550 | 1453 |
| 309 | 20240514 | 140300 | 23184082050 | 36600 | 36650 | 36650 | 36600 | 1198 |
| 310 | 20240514 | 140200 | 23140192350 | 36600 | 36600 | 36650 | 36600 | 522 |
| 311 | 20240514 | 140100 | 23121082000 | 36600 | 36600 | 36650 | 36600 | 567 |
| 312 | 20240514 | 140000 | 23100323950 | 36600 | 36650 | 36650 | 36600 | 687 |
| 313 | 20240514 | 135900 | 23075169650 | 36600 | 36650 | 36650 | 36600 | 860 |
| 314 | 20240514 | 135800 | 23043667750 | 36600 | 36650 | 36650 | 36550 | 631 |
| 315 | 20240514 | 135700 | 23020570900 | 36600 | 36600 | 36650 | 36550 | 1685 |
| 316 | 20240514 | 135600 | 22958899700 | 36600 | 36600 | 36650 | 36550 | 2079 |
| 317 | 20240514 | 135500 | 22882807000 | 36600 | 36600 | 36650 | 36600 | 575 |
| 318 | 20240514 | 135400 | 22861751750 | 36600 | 36550 | 36650 | 36550 | 696 |
| 319 | 20240514 | 135300 | 22836269300 | 36600 | 36600 | 36650 | 36550 | 1496 |
| 320 | 20240514 | 135200 | 22781524150 | 36550 | 36600 | 36600 | 36550 | 527 |
| 321 | 20240514 | 135100 | 22762247600 | 36600 | 36600 | 36600 | 36550 | 473 |
| 322 | 20240514 | 135000 | 22744947750 | 36600 | 36600 | 36650 | 36550 | 2472 |
| 323 | 20240514 | 134900 | 22654489650 | 36600 | 36650 | 36700 | 36600 | 5023 |
| 324 | 20240514 | 134800 | 22470400100 | 36650 | 36700 | 36700 | 36600 | 748 |
| 325 | 20240514 | 134700 | 22442981550 | 36650 | 36650 | 36700 | 36600 | 695 |
| 326 | 20240514 | 134600 | 22417513550 | 36650 | 36650 | 36700 | 36600 | 1318 |
| 327 | 20240514 | 134500 | 22369170850 | 36650 | 36650 | 36700 | 36600 | 1772 |
| 328 | 20240514 | 134400 | 22304228750 | 36650 | 36600 | 36700 | 36600 | 434 |
| 329 | 20240514 | 134300 | 22288330300 | 36600 | 36600 | 36700 | 36600 | 621 |
| 330 | 20240514 | 134200 | 22265575150 | 36600 | 36650 | 36700 | 36600 | 791 |
| 331 | 20240514 | 134100 | 22236592450 | 36650 | 36700 | 36700 | 36600 | 508 |
| 332 | 20240514 | 134000 | 22217972750 | 36650 | 36600 | 36700 | 36600 | 6221 |
| 333 | 20240514 | 133900 | 21989968900 | 36650 | 36650 | 36700 | 36600 | 8248 |
| 334 | 20240514 | 133800 | 21687692350 | 36650 | 36650 | 36700 | 36600 | 5004 |
| 335 | 20240514 | 133700 | 21504292550 | 36700 | 36700 | 36700 | 36600 | 691 |
| 336 | 20240514 | 133600 | 21478969650 | 36650 | 36650 | 36700 | 36600 | 1248 |
| 337 | 20240514 | 133500 | 21433225650 | 36650 | 36650 | 36700 | 36650 | 873 |
| 338 | 20240514 | 133400 | 21401219350 | 36650 | 36600 | 36700 | 36600 | 391 |
| 339 | 20240514 | 133300 | 21386886100 | 36650 | 36650 | 36700 | 36650 | 738 |
| 340 | 20240514 | 133200 | 21359831950 | 36650 | 36650 | 36700 | 36600 | 818 |
| 341 | 20240514 | 133100 | 21329846700 | 36650 | 36650 | 36700 | 36650 | 540 |
| 342 | 20240514 | 133000 | 21310046750 | 36650 | 36650 | 36700 | 36650 | 2381 |
| 343 | 20240514 | 132900 | 21222772900 | 36650 | 36650 | 36700 | 36650 | 599 |
| 344 | 20240514 | 132800 | 21200816000 | 36650 | 36650 | 36700 | 36650 | 484 |
| 345 | 20240514 | 132700 | 21183072150 | 36650 | 36700 | 36700 | 36650 | 811 |
| 346 | 20240514 | 132600 | 21153335250 | 36650 | 36650 | 36700 | 36650 | 629 |
| 347 | 20240514 | 132500 | 21130275700 | 36650 | 36650 | 36700 | 36650 | 746 |
| 348 | 20240514 | 132400 | 21102922850 | 36650 | 36650 | 36700 | 36650 | 594 |
| 349 | 20240514 | 132300 | 21081144950 | 36650 | 36650 | 36700 | 36650 | 467 |
| 350 | 20240514 | 132200 | 21064022100 | 36650 | 36700 | 36700 | 36650 | 390 |
| 351 | 20240514 | 132100 | 21049715800 | 36700 | 36700 | 36700 | 36650 | 290 |
| 352 | 20240514 | 132000 | 21039084150 | 36700 | 36650 | 36700 | 36650 | 312 |
| 353 | 20240514 | 131900 | 21027638150 | 36650 | 36700 | 36700 | 36650 | 307 |
| 354 | 20240514 | 131800 | 21016379200 | 36650 | 36650 | 36700 | 36600 | 398 |
| 355 | 20240514 | 131700 | 21001788100 | 36650 | 36650 | 36700 | 36600 | 808 |
| 356 | 20240514 | 131600 | 20972160950 | 36650 | 36600 | 36700 | 36600 | 1085 |
| 357 | 20240514 | 131500 | 20932397550 | 36600 | 36650 | 36700 | 36600 | 1836 |
| 358 | 20240514 | 131400 | 20865100600 | 36650 | 36650 | 36700 | 36600 | 5912 |
| 359 | 20240514 | 131300 | 20648421550 | 36700 | 36700 | 36700 | 36650 | 888 |
| 360 | 20240514 | 131200 | 20615838750 | 36650 | 36650 | 36700 | 36650 | 1277 |
| 361 | 20240514 | 131100 | 20568980400 | 36650 | 36650 | 36700 | 36650 | 309 |
| 362 | 20240514 | 131000 | 20557650000 | 36700 | 36750 | 36750 | 36650 | 2300 |
| 363 | 20240514 | 130900 | 20473240600 | 36700 | 36750 | 36750 | 36650 | 2636 |
| 364 | 20240514 | 130800 | 20376438050 | 36700 | 36650 | 36750 | 36650 | 3147 |
| 365 | 20240514 | 130700 | 20260951600 | 36650 | 36700 | 36750 | 36650 | 359 |
| 366 | 20240514 | 130600 | 20247776300 | 36700 | 36650 | 36750 | 36650 | 477 |
| 367 | 20240514 | 130500 | 20230267550 | 36650 | 36700 | 36700 | 36650 | 612 |
| 368 | 20240514 | 130400 | 20207814800 | 36700 | 36700 | 36750 | 36650 | 378 |
| 369 | 20240514 | 130300 | 20193945450 | 36750 | 36650 | 36750 | 36650 | 586 |
| 370 | 20240514 | 130200 | 20172446300 | 36650 | 36650 | 36700 | 36650 | 479 |
| 371 | 20240514 | 130100 | 20154868150 | 36650 | 36650 | 36700 | 36650 | 63 |
| 372 | 20240514 | 130000 | 20152556900 | 36650 | 36650 | 36700 | 36650 | 323 |
| 373 | 20240514 | 125900 | 20140711300 | 36650 | 36750 | 36750 | 36650 | 854 |
| 374 | 20240514 | 125800 | 20109378100 | 36750 | 36700 | 36750 | 36650 | 212 |
| 375 | 20240514 | 125700 | 20101595450 | 36700 | 36700 | 36750 | 36650 | 450 |
| 376 | 20240514 | 125600 | 20085083100 | 36650 | 36700 | 36700 | 36650 | 230 |
| 377 | 20240514 | 125500 | 20076645000 | 36650 | 36700 | 36750 | 36650 | 6548 |
| 378 | 20240514 | 125400 | 19836325200 | 36700 | 36700 | 36800 | 36700 | 1451 |
| 379 | 20240514 | 125300 | 19782991050 | 36800 | 36750 | 36800 | 36700 | 945 |
| 380 | 20240514 | 125200 | 19748264650 | 36750 | 36700 | 36800 | 36700 | 1588 |
| 381 | 20240514 | 125100 | 19689908350 | 36750 | 36750 | 36800 | 36700 | 557 |
| 382 | 20240514 | 125000 | 19669438800 | 36750 | 36700 | 36750 | 36700 | 217 |
| 383 | 20240514 | 124900 | 19661466200 | 36700 | 36750 | 36800 | 36700 | 1041 |
| 384 | 20240514 | 124800 | 19623219600 | 36750 | 36700 | 36800 | 36700 | 237 |
| 385 | 20240514 | 124700 | 19614507750 | 36750 | 36700 | 36800 | 36700 | 1074 |
| 386 | 20240514 | 124600 | 19575036750 | 36750 | 36700 | 36800 | 36700 | 267 |
| 387 | 20240514 | 124500 | 19565226050 | 36700 | 36750 | 36800 | 36700 | 2787 |
| 388 | 20240514 | 124400 | 19462795850 | 36750 | 36800 | 36800 | 36750 | 416 |
| 389 | 20240514 | 124300 | 19447497350 | 36800 | 36750 | 36800 | 36750 | 117 |
| 390 | 20240514 | 124200 | 19443193050 | 36800 | 36750 | 36850 | 36750 | 545 |
| 391 | 20240514 | 124100 | 19423144050 | 36850 | 36800 | 36850 | 36750 | 2235 |
| 392 | 20240514 | 124000 | 19340897400 | 36750 | 36750 | 36800 | 36750 | 168 |
| 393 | 20240514 | 123900 | 19334719050 | 36800 | 36750 | 36850 | 36750 | 928 |
| 394 | 20240514 | 123800 | 19300572750 | 36800 | 36750 | 36800 | 36750 | 242 |
| 395 | 20240514 | 123700 | 19291670350 | 36800 | 36800 | 36850 | 36750 | 1494 |
| 396 | 20240514 | 123600 | 19236689200 | 36800 | 36800 | 36850 | 36750 | 979 |
| 397 | 20240514 | 123500 | 19200664600 | 36750 | 36800 | 36850 | 36750 | 551 |
| 398 | 20240514 | 123400 | 19180394650 | 36800 | 36800 | 36800 | 36750 | 349 |
| 399 | 20240514 | 123300 | 19167552250 | 36750 | 36850 | 36850 | 36750 | 1169 |
| 400 | 20240514 | 123200 | 19124506800 | 36850 | 36800 | 36850 | 36750 | 428 |
| 401 | 20240514 | 123100 | 19108752550 | 36800 | 36750 | 36850 | 36750 | 669 |
| 402 | 20240514 | 123000 | 19084138150 | 36750 | 36750 | 36800 | 36750 | 159 |
| 403 | 20240514 | 122900 | 19078290150 | 36800 | 36750 | 36850 | 36750 | 373 |
| 404 | 20240514 | 122800 | 19064556900 | 36750 | 36850 | 36850 | 36750 | 866 |
| 405 | 20240514 | 122700 | 19032661850 | 36850 | 36800 | 36850 | 36750 | 1752 |
| 406 | 20240514 | 122600 | 18968198600 | 36800 | 36800 | 36850 | 36700 | 1706 |
| 407 | 20240514 | 122500 | 18905442850 | 36800 | 36700 | 36800 | 36700 | 289 |
| 408 | 20240514 | 122400 | 18894826000 | 36750 | 36750 | 36800 | 36700 | 1102 |
| 409 | 20240514 | 122300 | 18854324850 | 36750 | 36750 | 36800 | 36700 | 447 |
| 410 | 20240514 | 122200 | 18837902600 | 36750 | 36700 | 36800 | 36700 | 1118 |
| 411 | 20240514 | 122100 | 18796775000 | 36750 | 36750 | 36800 | 36700 | 1058 |
| 412 | 20240514 | 122000 | 18757895400 | 36700 | 36750 | 36800 | 36700 | 647 |
| 413 | 20240514 | 121900 | 18734123800 | 36750 | 36800 | 36800 | 36700 | 505 |
| 414 | 20240514 | 121800 | 18715575550 | 36750 | 36800 | 36800 | 36700 | 1497 |
| 415 | 20240514 | 121700 | 18660555250 | 36700 | 36700 | 36800 | 36700 | 376 |
| 416 | 20240514 | 121600 | 18646739450 | 36750 | 36750 | 36750 | 36700 | 551 |
| 417 | 20240514 | 121500 | 18626492300 | 36700 | 36800 | 36800 | 36700 | 433 |
| 418 | 20240514 | 121400 | 18610584000 | 36750 | 36800 | 36800 | 36700 | 471 |
| 419 | 20240514 | 121300 | 18593271350 | 36700 | 36700 | 36800 | 36700 | 1354 |
| 420 | 20240514 | 121200 | 18543545500 | 36700 | 36800 | 36800 | 36700 | 726 |
| 421 | 20240514 | 121100 | 18516858550 | 36750 | 36750 | 36800 | 36700 | 264 |
| 422 | 20240514 | 121000 | 18507155800 | 36750 | 36800 | 36800 | 36700 | 397 |
| 423 | 20240514 | 120900 | 18492556800 | 36750 | 36800 | 36850 | 36750 | 1453 |
| 424 | 20240514 | 120800 | 18439094500 | 36800 | 36850 | 36850 | 36800 | 841 |
| 425 | 20240514 | 120700 | 18408139700 | 36800 | 36800 | 36850 | 36800 | 2553 |
| 426 | 20240514 | 120600 | 18314179500 | 36800 | 36850 | 36850 | 36800 | 1065 |
| 427 | 20240514 | 120500 | 18274972950 | 36850 | 36850 | 36900 | 36800 | 1004 |
| 428 | 20240514 | 120400 | 18237943300 | 36850 | 36800 | 36900 | 36800 | 763 |
| 429 | 20240514 | 120300 | 18209822850 | 36800 | 36850 | 36900 | 36800 | 2165 |
| 430 | 20240514 | 120200 | 18130046150 | 36850 | 36800 | 36850 | 36800 | 368 |
| 431 | 20240514 | 120100 | 18116493000 | 36850 | 36800 | 36850 | 36750 | 4186 |
| 432 | 20240514 | 120000 | 17962437500 | 36750 | 36800 | 36800 | 36750 | 926 |
| 433 | 20240514 | 115900 | 17928363950 | 36800 | 36750 | 36800 | 36750 | 503 |
| 434 | 20240514 | 115800 | 17909859850 | 36800 | 36800 | 36800 | 36750 | 253 |
| 435 | 20240514 | 115700 | 17900554350 | 36800 | 36750 | 36800 | 36750 | 725 |
| 436 | 20240514 | 115600 | 17873877950 | 36750 | 36800 | 36850 | 36750 | 1157 |
| 437 | 20240514 | 115500 | 17831307300 | 36850 | 36800 | 36850 | 36800 | 1467 |
| 438 | 20240514 | 115400 | 17777249700 | 36750 | 36800 | 36850 | 36750 | 480 |
| 439 | 20240514 | 115300 | 17759575450 | 36800 | 36800 | 36850 | 36750 | 1258 |
| 440 | 20240514 | 115200 | 17713276950 | 36850 | 36800 | 36850 | 36750 | 873 |
| 441 | 20240514 | 115100 | 17681119700 | 36800 | 36850 | 36850 | 36750 | 370 |
| 442 | 20240514 | 115000 | 17667503050 | 36800 | 36800 | 36900 | 36800 | 1141 |
| 443 | 20240514 | 114900 | 17625483600 | 36800 | 36850 | 36850 | 36800 | 629 |
| 444 | 20240514 | 114800 | 17602321450 | 36800 | 36850 | 36850 | 36800 | 1274 |
| 445 | 20240514 | 114700 | 17555381500 | 36850 | 36850 | 36900 | 36850 | 4058 |
| 446 | 20240514 | 114600 | 17405814100 | 36900 | 36800 | 36900 | 36800 | 1501 |
| 447 | 20240514 | 114500 | 17350497900 | 36800 | 36850 | 36850 | 36800 | 1462 |
| 448 | 20240514 | 114400 | 17296626100 | 36850 | 36800 | 36900 | 36800 | 1056 |
| 449 | 20240514 | 114300 | 17257715800 | 36800 | 36850 | 36850 | 36800 | 747 |
| 450 | 20240514 | 114200 | 17230195100 | 36800 | 36800 | 36850 | 36800 | 164 |
| 451 | 20240514 | 114100 | 17224152700 | 36800 | 36850 | 36850 | 36800 | 1144 |
| 452 | 20240514 | 114000 | 17181999800 | 36800 | 36800 | 36850 | 36750 | 706 |
| 453 | 20240514 | 113900 | 17156011300 | 36800 | 36800 | 36800 | 36750 | 362 |
| 454 | 20240514 | 113800 | 17142692450 | 36750 | 36900 | 36900 | 36750 | 4801 |
| 455 | 20240514 | 113700 | 16965832950 | 36850 | 36850 | 36900 | 36850 | 433 |
| 456 | 20240514 | 113600 | 16949865050 | 36900 | 36900 | 36900 | 36850 | 798 |
| 457 | 20240514 | 113500 | 16920421150 | 36850 | 36900 | 36900 | 36850 | 998 |
| 458 | 20240514 | 113400 | 16883605350 | 36900 | 36850 | 36900 | 36850 | 1883 |
| 459 | 20240514 | 113300 | 16814126750 | 36850 | 36850 | 36900 | 36750 | 1654 |
| 460 | 20240514 | 113200 | 16753170050 | 36800 | 36900 | 36900 | 36750 | 4519 |
| 461 | 20240514 | 113100 | 16586696900 | 36900 | 36950 | 36950 | 36850 | 4331 |
| 462 | 20240514 | 113000 | 16426938050 | 36900 | 36900 | 36950 | 36850 | 1878 |
| 463 | 20240514 | 112900 | 16357626800 | 36900 | 36900 | 36950 | 36850 | 4920 |
| 464 | 20240514 | 112800 | 16176078250 | 36900 | 36850 | 36900 | 36850 | 2293 |
| 465 | 20240514 | 112700 | 16091475400 | 36900 | 36800 | 36900 | 36800 | 2995 |
| 466 | 20240514 | 112600 | 15980989100 | 36850 | 36800 | 36900 | 36800 | 2827 |
| 467 | 20240514 | 112500 | 15876851700 | 36750 | 36800 | 36850 | 36750 | 428 |
| 468 | 20240514 | 112400 | 15861101550 | 36750 | 36800 | 36850 | 36750 | 1214 |
| 469 | 20240514 | 112300 | 15816437350 | 36800 | 36750 | 36850 | 36750 | 2280 |
| 470 | 20240514 | 112200 | 15732533300 | 36800 | 36800 | 36850 | 36750 | 1043 |
| 471 | 20240514 | 112100 | 15694131250 | 36800 | 36850 | 36900 | 36750 | 2583 |
| 472 | 20240514 | 112000 | 15599061850 | 36800 | 36850 | 36900 | 36800 | 2003 |
| 473 | 20240514 | 111900 | 15525239200 | 36850 | 36750 | 36850 | 36750 | 1422 |
| 474 | 20240514 | 111800 | 15472917800 | 36750 | 36800 | 36850 | 36750 | 1086 |
| 475 | 20240514 | 111700 | 15432959750 | 36800 | 36800 | 36850 | 36750 | 1405 |
| 476 | 20240514 | 111600 | 15381249300 | 36750 | 36700 | 36800 | 36700 | 543 |
| 477 | 20240514 | 111500 | 15361291250 | 36750 | 36750 | 36800 | 36700 | 779 |
| 478 | 20240514 | 111400 | 15332663500 | 36750 | 36750 | 36800 | 36700 | 477 |
| 479 | 20240514 | 111300 | 15315135600 | 36750 | 36800 | 36900 | 36750 | 3828 |
| 480 | 20240514 | 111200 | 15174339900 | 36850 | 36850 | 36850 | 36750 | 3840 |
| 481 | 20240514 | 111100 | 15033020700 | 36850 | 36850 | 36900 | 36800 | 2211 |
| 482 | 20240514 | 111000 | 14951488750 | 36850 | 36800 | 36900 | 36750 | 7433 |
| 483 | 20240514 | 110900 | 14677782250 | 36800 | 36750 | 36800 | 36750 | 951 |
| 484 | 20240514 | 110800 | 14642792750 | 36800 | 36650 | 36800 | 36650 | 3584 |
| 485 | 20240514 | 110700 | 14511081300 | 36700 | 36650 | 36700 | 36650 | 644 |
| 486 | 20240514 | 110600 | 14487448850 | 36700 | 36600 | 36700 | 36600 | 6433 |
| 487 | 20240514 | 110500 | 14251658450 | 36650 | 36600 | 36650 | 36600 | 1021 |
| 488 | 20240514 | 110400 | 14214258150 | 36600 | 36650 | 36700 | 36600 | 3778 |
| 489 | 20240514 | 110300 | 14075787350 | 36650 | 36550 | 36650 | 36550 | 978 |
| 490 | 20240514 | 110200 | 14039954000 | 36600 | 36550 | 36650 | 36550 | 3235 |
| 491 | 20240514 | 110100 | 13921558250 | 36600 | 36550 | 36600 | 36550 | 855 |
| 492 | 20240514 | 110000 | 13890268100 | 36600 | 36550 | 36650 | 36550 | 1717 |
| 493 | 20240514 | 105900 | 13827426950 | 36550 | 36550 | 36650 | 36550 | 837 |
| 494 | 20240514 | 105800 | 13796798350 | 36650 | 36650 | 36650 | 36550 | 1803 |
| 495 | 20240514 | 105700 | 13730836750 | 36600 | 36650 | 36650 | 36550 | 740 |
| 496 | 20240514 | 105600 | 13703780900 | 36550 | 36600 | 36650 | 36550 | 2418 |
| 497 | 20240514 | 105500 | 13615287950 | 36600 | 36550 | 36650 | 36550 | 2242 |
| 498 | 20240514 | 105400 | 13533242250 | 36600 | 36550 | 36650 | 36550 | 2261 |
| 499 | 20240514 | 105300 | 13450508650 | 36550 | 36550 | 36600 | 36550 | 1603 |
| 500 | 20240514 | 105200 | 13391874100 | 36550 | 36600 | 36650 | 36550 | 975 |
| 501 | 20240514 | 105100 | 13356192450 | 36600 | 36650 | 36650 | 36550 | 1255 |
| 502 | 20240514 | 105000 | 13310263700 | 36600 | 36550 | 36650 | 36550 | 1283 |
| 503 | 20240514 | 104900 | 13263331250 | 36600 | 36550 | 36700 | 36550 | 752 |
| 504 | 20240514 | 104800 | 13235781650 | 36550 | 36550 | 36650 | 36550 | 924 |
| 505 | 20240514 | 104700 | 13201945400 | 36650 | 36650 | 36700 | 36600 | 3564 |
| 506 | 20240514 | 104600 | 13071445300 | 36650 | 36600 | 36650 | 36600 | 888 |
| 507 | 20240514 | 104500 | 13038928100 | 36600 | 36650 | 36700 | 36600 | 529 |
| 508 | 20240514 | 104400 | 13019542850 | 36700 | 36600 | 36700 | 36600 | 2953 |
| 509 | 20240514 | 104300 | 12911349800 | 36600 | 36650 | 36700 | 36600 | 2297 |
| 510 | 20240514 | 104200 | 12827163200 | 36650 | 36650 | 36700 | 36650 | 1751 |
| 511 | 20240514 | 104100 | 12762957000 | 36650 | 36700 | 36700 | 36650 | 1014 |
| 512 | 20240514 | 104000 | 12725767650 | 36700 | 36650 | 36750 | 36650 | 1523 |
| 513 | 20240514 | 103900 | 12669922050 | 36650 | 36700 | 36700 | 36650 | 1186 |
| 514 | 20240514 | 103800 | 12626421750 | 36700 | 36650 | 36700 | 36600 | 932 |
| 515 | 20240514 | 103700 | 12592261500 | 36700 | 36650 | 36700 | 36600 | 2031 |
| 516 | 20240514 | 103600 | 12517764700 | 36650 | 36650 | 36700 | 36600 | 1334 |
| 517 | 20240514 | 103500 | 12468869000 | 36650 | 36700 | 36700 | 36600 | 1413 |
| 518 | 20240514 | 103400 | 12417070800 | 36600 | 36600 | 36700 | 36600 | 1492 |
| 519 | 20240514 | 103300 | 12362423050 | 36650 | 36650 | 36700 | 36600 | 748 |
| 520 | 20240514 | 103200 | 12335008450 | 36650 | 36600 | 36700 | 36600 | 828 |
| 521 | 20240514 | 103100 | 12304684850 | 36650 | 36700 | 36700 | 36550 | 1174 |
| 522 | 20240514 | 103000 | 12261696850 | 36650 | 36700 | 36800 | 36650 | 4168 |
| 523 | 20240514 | 102900 | 12108752700 | 36700 | 36700 | 36750 | 36700 | 1425 |
| 524 | 20240514 | 102800 | 12056447450 | 36700 | 36600 | 36750 | 36600 | 1580 |
| 525 | 20240514 | 102700 | 11998542100 | 36650 | 36700 | 36700 | 36600 | 1225 |
| 526 | 20240514 | 102600 | 11953696500 | 36600 | 36650 | 36700 | 36600 | 1560 |
| 527 | 20240514 | 102500 | 11896522700 | 36650 | 36600 | 36650 | 36600 | 2176 |
| 528 | 20240514 | 102400 | 11816822400 | 36600 | 36650 | 36700 | 36600 | 1359 |
| 529 | 20240514 | 102300 | 11767002800 | 36650 | 36700 | 36750 | 36650 | 2861 |
| 530 | 20240514 | 102200 | 11662065850 | 36700 | 36700 | 36750 | 36700 | 3308 |
| 531 | 20240514 | 102100 | 11540630250 | 36700 | 36750 | 36800 | 36700 | 1680 |
| 532 | 20240514 | 102000 | 11478898950 | 36750 | 36800 | 36800 | 36700 | 1570 |
| 533 | 20240514 | 101900 | 11421158300 | 36750 | 36750 | 36800 | 36700 | 1460 |
| 534 | 20240514 | 101800 | 11367493700 | 36750 | 36700 | 36800 | 36650 | 1884 |
| 535 | 20240514 | 101700 | 11298330050 | 36700 | 36700 | 36750 | 36650 | 886 |
| 536 | 20240514 | 101600 | 11265839250 | 36700 | 36650 | 36800 | 36650 | 1556 |
| 537 | 20240514 | 101500 | 11208702100 | 36650 | 36650 | 36700 | 36650 | 1015 |
| 538 | 20240514 | 101400 | 11171486600 | 36650 | 36700 | 36700 | 36650 | 3609 |
| 539 | 20240514 | 101300 | 11039185000 | 36700 | 36800 | 36800 | 36650 | 6510 |
| 540 | 20240514 | 101200 | 10800033800 | 36800 | 36900 | 36950 | 36800 | 6094 |
| 541 | 20240514 | 101100 | 10575481700 | 36900 | 36900 | 36950 | 36900 | 623 |
| 542 | 20240514 | 101000 | 10552484600 | 36900 | 36950 | 36950 | 36900 | 1366 |
| 543 | 20240514 | 100900 | 10502031050 | 36900 | 36900 | 36950 | 36850 | 3884 |
| 544 | 20240514 | 100800 | 10358668600 | 36900 | 36950 | 37000 | 36900 | 2989 |
| 545 | 20240514 | 100700 | 10248283100 | 37000 | 37000 | 37050 | 36900 | 5969 |
| 546 | 20240514 | 100600 | 10027623850 | 37050 | 37050 | 37100 | 36950 | 7062 |
| 547 | 20240514 | 100500 | 9766132850 | 37050 | 37000 | 37100 | 36950 | 13915 |
| 548 | 20240514 | 100400 | 9250929050 | 36950 | 36950 | 37000 | 36900 | 13262 |
| 549 | 20240514 | 100300 | 8760724000 | 36950 | 36900 | 36950 | 36850 | 3347 |
| 550 | 20240514 | 100200 | 8637171150 | 36900 | 36850 | 36900 | 36800 | 15886 |
| 551 | 20240514 | 100100 | 8051387050 | 36850 | 36800 | 36900 | 36800 | 6812 |
| 552 | 20240514 | 100000 | 7800314100 | 36850 | 36850 | 36850 | 36800 | 2411 |
| 553 | 20240514 | 095900 | 7711487950 | 36850 | 36800 | 36850 | 36750 | 13758 |
| 554 | 20240514 | 095800 | 7204787450 | 36800 | 36750 | 36800 | 36700 | 3142 |
| 555 | 20240514 | 095700 | 7089225800 | 36750 | 36750 | 36800 | 36700 | 2021 |
| 556 | 20240514 | 095600 | 7014909150 | 36750 | 36700 | 36750 | 36700 | 1272 |
| 557 | 20240514 | 095500 | 6968174400 | 36750 | 36650 | 36750 | 36650 | 1552 |
| 558 | 20240514 | 095400 | 6911148750 | 36650 | 36700 | 36750 | 36650 | 2905 |
| 559 | 20240514 | 095300 | 6804529200 | 36700 | 36650 | 36750 | 36650 | 586 |
| 560 | 20240514 | 095200 | 6783018950 | 36750 | 36650 | 36750 | 36650 | 5194 |
| 561 | 20240514 | 095100 | 6592386550 | 36700 | 36650 | 36700 | 36650 | 697 |
| 562 | 20240514 | 095000 | 6566821050 | 36700 | 36700 | 36700 | 36650 | 370 |
| 563 | 20240514 | 094900 | 6553251850 | 36700 | 36700 | 36700 | 36650 | 3014 |
| 564 | 20240514 | 094800 | 6442700950 | 36700 | 36650 | 36700 | 36650 | 1037 |
| 565 | 20240514 | 094700 | 6404694300 | 36650 | 36650 | 36700 | 36650 | 6051 |
| 566 | 20240514 | 094600 | 6182833550 | 36650 | 36650 | 36700 | 36600 | 1357 |
| 567 | 20240514 | 094500 | 6133103050 | 36650 | 36550 | 36650 | 36550 | 2129 |
| 568 | 20240514 | 094400 | 6055179550 | 36550 | 36600 | 36600 | 36550 | 2548 |
| 569 | 20240514 | 094300 | 5961958700 | 36600 | 36600 | 36700 | 36600 | 612 |
| 570 | 20240514 | 094200 | 5939550150 | 36650 | 36600 | 36700 | 36600 | 1296 |
| 571 | 20240514 | 094100 | 5892030550 | 36650 | 36800 | 36850 | 36650 | 22166 |
| 572 | 20240514 | 094000 | 5077823050 | 36750 | 36800 | 36850 | 36750 | 2364 |
| 573 | 20240514 | 093900 | 4990820750 | 36750 | 36750 | 36800 | 36750 | 4518 |
| 574 | 20240514 | 093800 | 4824601850 | 36750 | 36800 | 36850 | 36700 | 4171 |
| 575 | 20240514 | 093700 | 4671204100 | 36800 | 36600 | 36800 | 36550 | 18520 |
| 576 | 20240514 | 093600 | 3991793500 | 36600 | 36600 | 36600 | 36550 | 1416 |
| 577 | 20240514 | 093500 | 3939986600 | 36550 | 36550 | 36600 | 36550 | 4750 |
| 578 | 20240514 | 093400 | 3766261050 | 36550 | 36550 | 36600 | 36450 | 6006 |
| 579 | 20240514 | 093300 | 3546811900 | 36550 | 36400 | 36550 | 36400 | 6310 |
| 580 | 20240514 | 093200 | 3316511550 | 36450 | 36300 | 36450 | 36300 | 7259 |
| 581 | 20240514 | 093100 | 3052502050 | 36300 | 36350 | 36350 | 36300 | 276 |
| 582 | 20240514 | 093000 | 3042472600 | 36350 | 36350 | 36350 | 36300 | 1947 |
| 583 | 20240514 | 092900 | 2971699400 | 36300 | 36300 | 36350 | 36300 | 418 |
| 584 | 20240514 | 092800 | 2956510400 | 36300 | 36300 | 36400 | 36250 | 3825 |
| 585 | 20240514 | 092700 | 2817560800 | 36300 | 36200 | 36300 | 36200 | 3128 |
| 586 | 20240514 | 092600 | 2704237950 | 36200 | 36150 | 36250 | 36150 | 3033 |
| 587 | 20240514 | 092500 | 2594436300 | 36150 | 36100 | 36250 | 36100 | 8705 |
| 588 | 20240514 | 092400 | 2279456550 | 36100 | 36150 | 36150 | 36100 | 214 |
| 589 | 20240514 | 092300 | 2271726200 | 36100 | 36150 | 36200 | 36100 | 7274 |
| 590 | 20240514 | 092200 | 2008751700 | 36150 | 36150 | 36200 | 36150 | 375 |
| 591 | 20240514 | 092100 | 1995178700 | 36150 | 36150 | 36200 | 36150 | 396 |
| 592 | 20240514 | 092000 | 1980854900 | 36150 | 36250 | 36250 | 36150 | 4143 |
| 593 | 20240514 | 091900 | 1830896000 | 36250 | 36100 | 36250 | 36100 | 5511 |
| 594 | 20240514 | 091800 | 1631502850 | 36150 | 36050 | 36150 | 36000 | 4934 |
| 595 | 20240514 | 091700 | 1453456600 | 36050 | 35950 | 36100 | 35900 | 9291 |
| 596 | 20240514 | 091600 | 1118834850 | 35950 | 35950 | 35950 | 35950 | 70 |
| 597 | 20240514 | 091500 | 1116318350 | 35950 | 35900 | 35950 | 35850 | 1701 |
| 598 | 20240514 | 091400 | 1055240100 | 35850 | 35900 | 35900 | 35850 | 265 |
| 599 | 20240514 | 091300 | 1045739500 | 35900 | 35900 | 35900 | 35850 | 56 |
| 600 | 20240514 | 091200 | 1043731600 | 35850 | 35850 | 35900 | 35850 | 1901 |
| 601 | 20240514 | 091100 | 975573050 | 35850 | 35950 | 35950 | 35850 | 6145 |
| 602 | 20240514 | 091000 | 754905450 | 35900 | 36000 | 36000 | 35900 | 470 |
| 603 | 20240514 | 090900 | 738011700 | 35950 | 35900 | 36000 | 35900 | 1293 |
| 604 | 20240514 | 090800 | 691547100 | 35950 | 35950 | 35950 | 35900 | 209 |
| 605 | 20240514 | 090700 | 684034700 | 35950 | 35950 | 35950 | 35900 | 638 |
| 606 | 20240514 | 090600 | 661108600 | 35950 | 35950 | 35950 | 35950 | 4 |
| 607 | 20240514 | 090500 | 660964800 | 35950 | 35900 | 35950 | 35850 | 1781 |
| 608 | 20240514 | 090400 | 597015800 | 35900 | 35900 | 35900 | 35850 | 557 |
| 609 | 20240514 | 090300 | 577038300 | 35900 | 35900 | 35900 | 35850 | 441 |
| 610 | 20240514 | 090200 | 561222800 | 35900 | 35850 | 35900 | 35800 | 864 |
| 611 | 20240514 | 090100 | 530235250 | 35800 | 35950 | 35950 | 35800 | 2519 |
| 612 | 20240514 | 090000 | 439826100 | 35900 | 36000 | 36050 | 35900 | 12218 |