33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 144205 |
| 3 | 20240516 | 191000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20240516 | 190900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20240516 | 190800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20240516 | 190700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20240516 | 190600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20240516 | 190500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20240516 | 190400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20240516 | 190300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20240516 | 190200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20240516 | 190100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20240516 | 190000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20240516 | 185900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20240516 | 185800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20240516 | 185700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20240516 | 185600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20240516 | 185500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20240516 | 185400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20240516 | 185300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20240516 | 185200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20240516 | 185100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20240516 | 185000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20240516 | 184900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20240516 | 184800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20240516 | 184700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20240516 | 184600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20240516 | 184500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20240516 | 184400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20240516 | 184300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20240516 | 184200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20240516 | 184100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 144205 |
| 33 | 20240516 | 184000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20240516 | 183900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20240516 | 183800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20240516 | 183700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20240516 | 183600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20240516 | 183500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20240516 | 183400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20240516 | 183300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20240516 | 183200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20240516 | 183100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20240516 | 183000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20240516 | 182900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20240516 | 182800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20240516 | 182700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20240516 | 182600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20240516 | 182500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20240516 | 182400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20240516 | 182300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20240516 | 182200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20240516 | 182100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20240516 | 182000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20240516 | 181900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20240516 | 181800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20240516 | 181700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20240516 | 181600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20240516 | 181500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20240516 | 181400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20240516 | 181300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20240516 | 181200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20240516 | 181100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 144205 |
| 63 | 20240516 | 181000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20240516 | 180900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20240516 | 180800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20240516 | 180700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20240516 | 180600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20240516 | 180500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20240516 | 180400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20240516 | 180300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20240516 | 180200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20240516 | 180100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20240516 | 180000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20240516 | 175900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20240516 | 175800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20240516 | 175700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20240516 | 175600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20240516 | 175500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20240516 | 175400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20240516 | 175300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20240516 | 175200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20240516 | 175100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20240516 | 175000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20240516 | 174900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20240516 | 174800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20240516 | 174700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20240516 | 174600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20240516 | 174500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20240516 | 174400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20240516 | 174300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20240516 | 174200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20240516 | 174100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 144205 |
| 93 | 20240516 | 174000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20240516 | 173900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20240516 | 173800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20240516 | 173700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20240516 | 173600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20240516 | 173500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20240516 | 173400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20240516 | 173300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20240516 | 173200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20240516 | 173100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20240516 | 173000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20240516 | 172900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20240516 | 172800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20240516 | 172700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20240516 | 172600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20240516 | 172500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20240516 | 172400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20240516 | 172300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20240516 | 172200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20240516 | 172100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20240516 | 172000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20240516 | 171900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20240516 | 171800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20240516 | 171700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20240516 | 171600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20240516 | 171500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20240516 | 171400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20240516 | 171300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20240516 | 171200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20240516 | 171100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 144205 |
| 123 | 20240516 | 171000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20240516 | 170900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20240516 | 170800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20240516 | 170700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20240516 | 170600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20240516 | 170500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20240516 | 170400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20240516 | 170300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20240516 | 170200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20240516 | 170100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20240516 | 170000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20240516 | 165900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20240516 | 165800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20240516 | 165700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20240516 | 165600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20240516 | 165500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20240516 | 165400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20240516 | 165300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20240516 | 165200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20240516 | 165100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20240516 | 165000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20240516 | 164900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20240516 | 164800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20240516 | 164700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20240516 | 164600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20240516 | 164500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20240516 | 164400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20240516 | 164300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20240516 | 164200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20240516 | 164100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 144205 |
| 153 | 20240516 | 164000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20240516 | 163900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20240516 | 163800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20240516 | 163700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20240516 | 163600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20240516 | 163500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20240516 | 163400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20240516 | 163300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20240516 | 163200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20240516 | 163100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20240516 | 163000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20240516 | 162900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20240516 | 162800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20240516 | 162700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20240516 | 162600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20240516 | 162500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20240516 | 162400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20240516 | 162300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20240516 | 162200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20240516 | 162100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20240516 | 162000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20240516 | 161900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20240516 | 161800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20240516 | 161700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20240516 | 161600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20240516 | 161500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20240516 | 161400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20240516 | 161300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20240516 | 161200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20240516 | 161100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 144205 |
| 183 | 20240516 | 161000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20240516 | 160900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20240516 | 160800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20240516 | 160700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20240516 | 160600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20240516 | 160500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20240516 | 160400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20240516 | 160300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20240516 | 160200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20240516 | 160100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20240516 | 160000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20240516 | 155900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20240516 | 155800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20240516 | 155700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20240516 | 155600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20240516 | 155500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20240516 | 155400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20240516 | 155300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20240516 | 155200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20240516 | 155100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20240516 | 155000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20240516 | 154900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20240516 | 154800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20240516 | 154700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20240516 | 154600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20240516 | 154500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20240516 | 154400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20240516 | 154300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20240516 | 154200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20240516 | 154100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 144205 |
| 213 | 20240516 | 154000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20240516 | 153900 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20240516 | 153800 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20240516 | 153700 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20240516 | 153600 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20240516 | 153500 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20240516 | 153400 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20240516 | 153300 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20240516 | 153200 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20240516 | 153100 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20240516 | 153000 | 46805894200 | 37700 | 37700 | 37700 | 37700 | 144205 |
| 224 | 20240516 | 152900 | 41369365700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20240516 | 152800 | 41369365700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20240516 | 152700 | 41369365700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20240516 | 152600 | 41369365700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20240516 | 152500 | 41369365700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20240516 | 152400 | 41369365700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20240516 | 152300 | 41369365700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20240516 | 152200 | 41369365700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20240516 | 152100 | 41369365700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20240516 | 152000 | 41369365700 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20240516 | 151900 | 41369365700 | 37700 | 37650 | 37700 | 37650 | 6816 |
| 235 | 20240516 | 151800 | 41112501150 | 37700 | 37650 | 37700 | 37650 | 2102 |
| 236 | 20240516 | 151700 | 41033295600 | 37650 | 37650 | 37700 | 37650 | 1299 |
| 237 | 20240516 | 151600 | 40984364150 | 37650 | 37650 | 37700 | 37650 | 2778 |
| 238 | 20240516 | 151500 | 40879677250 | 37700 | 37650 | 37700 | 37650 | 7510 |
| 239 | 20240516 | 151400 | 40596598200 | 37650 | 37650 | 37700 | 37650 | 2679 |
| 240 | 20240516 | 151300 | 40495700050 | 37650 | 37650 | 37700 | 37650 | 1296 |
| 241 | 20240516 | 151200 | 40446893700 | 37650 | 37650 | 37700 | 37650 | 634 |
| 242 | 20240516 | 151100 | 40423021450 | 37650 | 37650 | 37700 | 37650 | 2587 |
| 243 | 20240516 | 151000 | 40325534900 | 37700 | 37650 | 37700 | 37650 | 5450 |
| 244 | 20240516 | 150900 | 40120305750 | 37650 | 37650 | 37700 | 37650 | 616 |
| 245 | 20240516 | 150800 | 40097106950 | 37650 | 37700 | 37700 | 37650 | 418 |
| 246 | 20240516 | 150700 | 40081365000 | 37650 | 37650 | 37700 | 37600 | 5408 |
| 247 | 20240516 | 150600 | 39877745900 | 37600 | 37600 | 37650 | 37600 | 719 |
| 248 | 20240516 | 150500 | 39850691700 | 37600 | 37650 | 37650 | 37600 | 3750 |
| 249 | 20240516 | 150400 | 39709516400 | 37650 | 37600 | 37650 | 37600 | 738 |
| 250 | 20240516 | 150300 | 39681749600 | 37600 | 37600 | 37650 | 37600 | 1219 |
| 251 | 20240516 | 150200 | 39635871000 | 37600 | 37650 | 37650 | 37600 | 784 |
| 252 | 20240516 | 150100 | 39606372650 | 37650 | 37600 | 37650 | 37600 | 450 |
| 253 | 20240516 | 150000 | 39589446700 | 37650 | 37600 | 37650 | 37600 | 996 |
| 254 | 20240516 | 145900 | 39551971250 | 37600 | 37650 | 37650 | 37600 | 1947 |
| 255 | 20240516 | 145800 | 39478727200 | 37600 | 37650 | 37650 | 37600 | 686 |
| 256 | 20240516 | 145700 | 39452918800 | 37600 | 37600 | 37650 | 37600 | 1318 |
| 257 | 20240516 | 145600 | 39403314450 | 37600 | 37600 | 37650 | 37600 | 862 |
| 258 | 20240516 | 145500 | 39370894150 | 37600 | 37600 | 37650 | 37600 | 866 |
| 259 | 20240516 | 145400 | 39338322250 | 37600 | 37600 | 37650 | 37600 | 1141 |
| 260 | 20240516 | 145300 | 39295385900 | 37600 | 37600 | 37650 | 37600 | 425 |
| 261 | 20240516 | 145200 | 39279401800 | 37650 | 37600 | 37650 | 37600 | 806 |
| 262 | 20240516 | 145100 | 39249085050 | 37600 | 37650 | 37650 | 37600 | 530 |
| 263 | 20240516 | 145000 | 39229152850 | 37600 | 37600 | 37650 | 37550 | 571 |
| 264 | 20240516 | 144900 | 39207678900 | 37600 | 37600 | 37650 | 37550 | 1265 |
| 265 | 20240516 | 144800 | 39160115550 | 37600 | 37550 | 37650 | 37550 | 1015 |
| 266 | 20240516 | 144700 | 39121959050 | 37550 | 37600 | 37650 | 37550 | 1029 |
| 267 | 20240516 | 144600 | 39083272500 | 37550 | 37600 | 37650 | 37550 | 2191 |
| 268 | 20240516 | 144500 | 39000884600 | 37600 | 37650 | 37700 | 37600 | 16912 |
| 269 | 20240516 | 144400 | 38364314850 | 37700 | 37650 | 37700 | 37650 | 5303 |
| 270 | 20240516 | 144300 | 38164596350 | 37650 | 37650 | 37700 | 37650 | 647 |
| 271 | 20240516 | 144200 | 38140223300 | 37650 | 37650 | 37700 | 37650 | 1253 |
| 272 | 20240516 | 144100 | 38093008050 | 37650 | 37650 | 37700 | 37650 | 655 |
| 273 | 20240516 | 144000 | 38068339550 | 37650 | 37650 | 37700 | 37650 | 708 |
| 274 | 20240516 | 143900 | 38041668150 | 37700 | 37650 | 37700 | 37650 | 1471 |
| 275 | 20240516 | 143800 | 37986231350 | 37650 | 37700 | 37700 | 37650 | 2267 |
| 276 | 20240516 | 143700 | 37900861450 | 37650 | 37700 | 37700 | 37650 | 775 |
| 277 | 20240516 | 143600 | 37871664800 | 37700 | 37700 | 37700 | 37650 | 669 |
| 278 | 20240516 | 143500 | 37846451100 | 37700 | 37650 | 37750 | 37650 | 3285 |
| 279 | 20240516 | 143400 | 37722596750 | 37700 | 37700 | 37700 | 37650 | 5287 |
| 280 | 20240516 | 143300 | 37523293850 | 37700 | 37700 | 37700 | 37650 | 917 |
| 281 | 20240516 | 143200 | 37488748050 | 37650 | 37700 | 37700 | 37650 | 808 |
| 282 | 20240516 | 143100 | 37458314300 | 37700 | 37700 | 37700 | 37650 | 1467 |
| 283 | 20240516 | 143000 | 37403062950 | 37650 | 37700 | 37700 | 37650 | 977 |
| 284 | 20240516 | 142900 | 37366263350 | 37650 | 37650 | 37700 | 37650 | 1028 |
| 285 | 20240516 | 142800 | 37327529600 | 37650 | 37650 | 37700 | 37650 | 821 |
| 286 | 20240516 | 142700 | 37296609650 | 37650 | 37650 | 37700 | 37650 | 463 |
| 287 | 20240516 | 142600 | 37279174000 | 37650 | 37650 | 37700 | 37650 | 655 |
| 288 | 20240516 | 142500 | 37254508850 | 37650 | 37650 | 37700 | 37650 | 684 |
| 289 | 20240516 | 142400 | 37228747450 | 37650 | 37650 | 37700 | 37650 | 704 |
| 290 | 20240516 | 142300 | 37202225200 | 37700 | 37700 | 37700 | 37650 | 3325 |
| 291 | 20240516 | 142200 | 37076935100 | 37700 | 37700 | 37700 | 37650 | 865 |
| 292 | 20240516 | 142100 | 37044351350 | 37650 | 37700 | 37700 | 37650 | 628 |
| 293 | 20240516 | 142000 | 37020692300 | 37650 | 37650 | 37700 | 37650 | 498 |
| 294 | 20240516 | 141900 | 37001937550 | 37650 | 37650 | 37700 | 37650 | 570 |
| 295 | 20240516 | 141800 | 36980470800 | 37650 | 37600 | 37700 | 37600 | 1196 |
| 296 | 20240516 | 141700 | 36935438950 | 37650 | 37550 | 37650 | 37550 | 4378 |
| 297 | 20240516 | 141600 | 36770806350 | 37600 | 37600 | 37600 | 37550 | 668 |
| 298 | 20240516 | 141500 | 36745704850 | 37550 | 37550 | 37600 | 37550 | 771 |
| 299 | 20240516 | 141400 | 36716748200 | 37600 | 37550 | 37600 | 37550 | 1716 |
| 300 | 20240516 | 141300 | 36652254200 | 37550 | 37550 | 37600 | 37550 | 365 |
| 301 | 20240516 | 141200 | 36638547400 | 37550 | 37550 | 37600 | 37550 | 586 |
| 302 | 20240516 | 141100 | 36616537450 | 37550 | 37550 | 37600 | 37550 | 476 |
| 303 | 20240516 | 141000 | 36598660700 | 37550 | 37650 | 37650 | 37550 | 4162 |
| 304 | 20240516 | 140900 | 36442182650 | 37600 | 37600 | 37650 | 37600 | 586 |
| 305 | 20240516 | 140800 | 36420146750 | 37600 | 37600 | 37650 | 37600 | 1264 |
| 306 | 20240516 | 140700 | 36372607850 | 37650 | 37600 | 37650 | 37550 | 1227 |
| 307 | 20240516 | 140600 | 36326468500 | 37550 | 37550 | 37600 | 37550 | 590 |
| 308 | 20240516 | 140500 | 36304301000 | 37600 | 37600 | 37650 | 37550 | 3721 |
| 309 | 20240516 | 140400 | 36164407750 | 37600 | 37600 | 37650 | 37600 | 2449 |
| 310 | 20240516 | 140300 | 36072310950 | 37600 | 37600 | 37650 | 37600 | 702 |
| 311 | 20240516 | 140200 | 36045907450 | 37600 | 37600 | 37650 | 37600 | 3178 |
| 312 | 20240516 | 140100 | 35926395900 | 37600 | 37600 | 37650 | 37600 | 939 |
| 313 | 20240516 | 140000 | 35891083500 | 37600 | 37550 | 37650 | 37550 | 702 |
| 314 | 20240516 | 135900 | 35864703200 | 37600 | 37700 | 37700 | 37550 | 976 |
| 315 | 20240516 | 135800 | 35827995550 | 37600 | 37600 | 37700 | 37550 | 4831 |
| 316 | 20240516 | 135700 | 35646172700 | 37600 | 37550 | 37600 | 37550 | 553 |
| 317 | 20240516 | 135600 | 35625398800 | 37550 | 37550 | 37650 | 37550 | 966 |
| 318 | 20240516 | 135500 | 35589089300 | 37650 | 37550 | 37650 | 37550 | 2308 |
| 319 | 20240516 | 135400 | 35502305250 | 37600 | 37550 | 37600 | 37550 | 1698 |
| 320 | 20240516 | 135300 | 35438497850 | 37550 | 37600 | 37600 | 37550 | 688 |
| 321 | 20240516 | 135200 | 35412656400 | 37550 | 37550 | 37600 | 37550 | 1493 |
| 322 | 20240516 | 135100 | 35356535150 | 37550 | 37600 | 37650 | 37550 | 1043 |
| 323 | 20240516 | 135000 | 35317329250 | 37600 | 37600 | 37650 | 37600 | 14795 |
| 324 | 20240516 | 134900 | 34760989200 | 37650 | 37650 | 37650 | 37600 | 555 |
| 325 | 20240516 | 134800 | 34740105100 | 37650 | 37600 | 37650 | 37550 | 1351 |
| 326 | 20240516 | 134700 | 34689311000 | 37600 | 37550 | 37600 | 37550 | 2215 |
| 327 | 20240516 | 134600 | 34606047550 | 37550 | 37600 | 37600 | 37550 | 933 |
| 328 | 20240516 | 134500 | 34570985850 | 37600 | 37550 | 37600 | 37550 | 3220 |
| 329 | 20240516 | 134400 | 34449980750 | 37600 | 37550 | 37600 | 37550 | 1265 |
| 330 | 20240516 | 134300 | 34402448850 | 37550 | 37600 | 37600 | 37550 | 1593 |
| 331 | 20240516 | 134200 | 34342612150 | 37550 | 37600 | 37600 | 37550 | 566 |
| 332 | 20240516 | 134100 | 34321352800 | 37600 | 37550 | 37600 | 37550 | 3157 |
| 333 | 20240516 | 134000 | 34202803100 | 37550 | 37600 | 37600 | 37550 | 533 |
| 334 | 20240516 | 133900 | 34182784100 | 37600 | 37550 | 37600 | 37550 | 597 |
| 335 | 20240516 | 133800 | 34160361150 | 37550 | 37600 | 37600 | 37550 | 848 |
| 336 | 20240516 | 133700 | 34128507100 | 37550 | 37650 | 37650 | 37550 | 8990 |
| 337 | 20240516 | 133600 | 33790462850 | 37600 | 37600 | 37650 | 37550 | 17706 |
| 338 | 20240516 | 133500 | 33124596000 | 37600 | 37550 | 37600 | 37550 | 3941 |
| 339 | 20240516 | 133400 | 32976433800 | 37550 | 37550 | 37600 | 37550 | 723 |
| 340 | 20240516 | 133300 | 32949276900 | 37550 | 37600 | 37600 | 37550 | 1648 |
| 341 | 20240516 | 133200 | 32887374250 | 37600 | 37550 | 37600 | 37550 | 922 |
| 342 | 20240516 | 133100 | 32852725750 | 37600 | 37600 | 37600 | 37550 | 1291 |
| 343 | 20240516 | 133000 | 32804215550 | 37600 | 37550 | 37600 | 37550 | 401 |
| 344 | 20240516 | 132900 | 32789153200 | 37550 | 37600 | 37600 | 37550 | 381 |
| 345 | 20240516 | 132800 | 32774843450 | 37550 | 37600 | 37600 | 37550 | 2097 |
| 346 | 20240516 | 132700 | 32696016350 | 37550 | 37550 | 37600 | 37550 | 718 |
| 347 | 20240516 | 132600 | 32669032900 | 37550 | 37600 | 37600 | 37550 | 678 |
| 348 | 20240516 | 132500 | 32643567850 | 37600 | 37600 | 37600 | 37550 | 446 |
| 349 | 20240516 | 132400 | 32626817100 | 37550 | 37600 | 37600 | 37550 | 744 |
| 350 | 20240516 | 132300 | 32598854600 | 37600 | 37550 | 37600 | 37550 | 1921 |
| 351 | 20240516 | 132200 | 32526718750 | 37600 | 37600 | 37600 | 37550 | 826 |
| 352 | 20240516 | 132100 | 32495679750 | 37550 | 37550 | 37600 | 37550 | 622 |
| 353 | 20240516 | 132000 | 32472302050 | 37600 | 37550 | 37600 | 37550 | 649 |
| 354 | 20240516 | 131900 | 32447912750 | 37550 | 37600 | 37600 | 37550 | 11994 |
| 355 | 20240516 | 131800 | 31996958750 | 37600 | 37550 | 37600 | 37550 | 1347 |
| 356 | 20240516 | 131700 | 31946323200 | 37600 | 37600 | 37600 | 37550 | 588 |
| 357 | 20240516 | 131600 | 31924227400 | 37550 | 37550 | 37600 | 37550 | 883 |
| 358 | 20240516 | 131500 | 31891054700 | 37600 | 37550 | 37600 | 37550 | 614 |
| 359 | 20240516 | 131400 | 31867981200 | 37600 | 37600 | 37600 | 37550 | 677 |
| 360 | 20240516 | 131300 | 31842542100 | 37550 | 37600 | 37600 | 37550 | 2077 |
| 361 | 20240516 | 131200 | 31764456950 | 37600 | 37550 | 37600 | 37550 | 599 |
| 362 | 20240516 | 131100 | 31741959700 | 37550 | 37600 | 37600 | 37500 | 1697 |
| 363 | 20240516 | 131000 | 31678230900 | 37600 | 37550 | 37600 | 37550 | 1049 |
| 364 | 20240516 | 130900 | 31638829450 | 37600 | 37500 | 37600 | 37500 | 1641 |
| 365 | 20240516 | 130800 | 31577193900 | 37550 | 37550 | 37600 | 37500 | 1898 |
| 366 | 20240516 | 130700 | 31505911850 | 37600 | 37500 | 37600 | 37500 | 1539 |
| 367 | 20240516 | 130600 | 31448104050 | 37500 | 37550 | 37550 | 37500 | 1065 |
| 368 | 20240516 | 130500 | 31408133550 | 37550 | 37500 | 37550 | 37500 | 587 |
| 369 | 20240516 | 130400 | 31386103200 | 37550 | 37600 | 37600 | 37500 | 16664 |
| 370 | 20240516 | 130300 | 30760286800 | 37600 | 37550 | 37600 | 37550 | 5307 |
| 371 | 20240516 | 130200 | 30560763500 | 37550 | 37600 | 37600 | 37550 | 347 |
| 372 | 20240516 | 130100 | 30547727450 | 37600 | 37550 | 37600 | 37550 | 476 |
| 373 | 20240516 | 130000 | 30529838750 | 37600 | 37550 | 37600 | 37550 | 682 |
| 374 | 20240516 | 125900 | 30504215950 | 37550 | 37550 | 37600 | 37550 | 897 |
| 375 | 20240516 | 125800 | 30470506150 | 37600 | 37550 | 37600 | 37500 | 3768 |
| 376 | 20240516 | 125700 | 30329010400 | 37550 | 37500 | 37550 | 37500 | 648 |
| 377 | 20240516 | 125600 | 30304688800 | 37500 | 37550 | 37550 | 37500 | 503 |
| 378 | 20240516 | 125500 | 30285817800 | 37500 | 37550 | 37550 | 37500 | 385 |
| 379 | 20240516 | 125400 | 30271369700 | 37500 | 37500 | 37550 | 37500 | 656 |
| 380 | 20240516 | 125300 | 30246761550 | 37550 | 37550 | 37550 | 37500 | 349 |
| 381 | 20240516 | 125200 | 30233667950 | 37550 | 37550 | 37550 | 37500 | 1027 |
| 382 | 20240516 | 125100 | 30195111650 | 37500 | 37500 | 37550 | 37500 | 458 |
| 383 | 20240516 | 125000 | 30177929500 | 37500 | 37600 | 37600 | 37500 | 596 |
| 384 | 20240516 | 124900 | 30155572000 | 37550 | 37500 | 37600 | 37500 | 1761 |
| 385 | 20240516 | 124800 | 30089443000 | 37500 | 37550 | 37550 | 37500 | 1166 |
| 386 | 20240516 | 124700 | 30045668500 | 37500 | 37550 | 37550 | 37500 | 1356 |
| 387 | 20240516 | 124600 | 29994760950 | 37550 | 37550 | 37550 | 37500 | 1229 |
| 388 | 20240516 | 124500 | 29948616400 | 37500 | 37550 | 37550 | 37500 | 434 |
| 389 | 20240516 | 124400 | 29932336100 | 37500 | 37500 | 37550 | 37500 | 915 |
| 390 | 20240516 | 124300 | 29898021350 | 37500 | 37550 | 37550 | 37500 | 1498 |
| 391 | 20240516 | 124200 | 29841832550 | 37500 | 37500 | 37550 | 37500 | 228 |
| 392 | 20240516 | 124100 | 29833277850 | 37550 | 37550 | 37550 | 37500 | 294 |
| 393 | 20240516 | 124000 | 29822250550 | 37550 | 37500 | 37550 | 37500 | 301 |
| 394 | 20240516 | 123900 | 29810958900 | 37550 | 37500 | 37550 | 37500 | 391 |
| 395 | 20240516 | 123800 | 29796286650 | 37500 | 37550 | 37550 | 37500 | 364 |
| 396 | 20240516 | 123700 | 29782631750 | 37500 | 37500 | 37550 | 37500 | 283 |
| 397 | 20240516 | 123600 | 29772016700 | 37500 | 37550 | 37550 | 37500 | 321 |
| 398 | 20240516 | 123500 | 29759975000 | 37550 | 37500 | 37550 | 37450 | 1774 |
| 399 | 20240516 | 123400 | 29693436450 | 37500 | 37550 | 37550 | 37450 | 1722 |
| 400 | 20240516 | 123300 | 29628851800 | 37550 | 37450 | 37550 | 37450 | 709 |
| 401 | 20240516 | 123200 | 29602263800 | 37450 | 37450 | 37550 | 37450 | 2324 |
| 402 | 20240516 | 123100 | 29515111800 | 37450 | 37500 | 37500 | 37450 | 2947 |
| 403 | 20240516 | 123000 | 29404635050 | 37500 | 37450 | 37500 | 37400 | 1620 |
| 404 | 20240516 | 122900 | 29343970950 | 37450 | 37450 | 37500 | 37450 | 446 |
| 405 | 20240516 | 122800 | 29327264400 | 37500 | 37500 | 37500 | 37450 | 316 |
| 406 | 20240516 | 122700 | 29315427850 | 37500 | 37550 | 37550 | 37450 | 8120 |
| 407 | 20240516 | 122600 | 29011036100 | 37550 | 37600 | 37600 | 37500 | 19370 |
| 408 | 20240516 | 122500 | 28283872550 | 37600 | 37600 | 37600 | 37550 | 686 |
| 409 | 20240516 | 122400 | 28258102700 | 37550 | 37600 | 37600 | 37550 | 444 |
| 410 | 20240516 | 122300 | 28241412550 | 37550 | 37550 | 37600 | 37550 | 913 |
| 411 | 20240516 | 122200 | 28207098050 | 37550 | 37550 | 37600 | 37550 | 655 |
| 412 | 20240516 | 122100 | 28182497800 | 37550 | 37600 | 37600 | 37550 | 416 |
| 413 | 20240516 | 122000 | 28166874900 | 37600 | 37550 | 37600 | 37550 | 609 |
| 414 | 20240516 | 121900 | 28143995700 | 37600 | 37600 | 37600 | 37550 | 534 |
| 415 | 20240516 | 121800 | 28123927200 | 37600 | 37550 | 37600 | 37550 | 348 |
| 416 | 20240516 | 121700 | 28110855600 | 37600 | 37550 | 37600 | 37550 | 546 |
| 417 | 20240516 | 121600 | 28090346550 | 37550 | 37600 | 37600 | 37550 | 443 |
| 418 | 20240516 | 121500 | 28073709000 | 37600 | 37600 | 37600 | 37550 | 7013 |
| 419 | 20240516 | 121400 | 27810366450 | 37600 | 37550 | 37600 | 37550 | 313 |
| 420 | 20240516 | 121300 | 27798601750 | 37550 | 37600 | 37600 | 37550 | 2061 |
| 421 | 20240516 | 121200 | 27721119900 | 37550 | 37550 | 37600 | 37550 | 2960 |
| 422 | 20240516 | 121100 | 27609827500 | 37550 | 37550 | 37600 | 37550 | 486 |
| 423 | 20240516 | 121000 | 27591573200 | 37550 | 37550 | 37600 | 37550 | 405 |
| 424 | 20240516 | 120900 | 27576353600 | 37550 | 37600 | 37600 | 37550 | 1180 |
| 425 | 20240516 | 120800 | 27532024200 | 37550 | 37600 | 37600 | 37550 | 1879 |
| 426 | 20240516 | 120700 | 27461426350 | 37600 | 37600 | 37600 | 37550 | 766 |
| 427 | 20240516 | 120600 | 27432639000 | 37550 | 37550 | 37600 | 37550 | 1247 |
| 428 | 20240516 | 120500 | 27385795150 | 37550 | 37600 | 37600 | 37550 | 296 |
| 429 | 20240516 | 120400 | 27374671300 | 37550 | 37550 | 37600 | 37550 | 2274 |
| 430 | 20240516 | 120300 | 27289274150 | 37550 | 37550 | 37600 | 37550 | 400 |
| 431 | 20240516 | 120200 | 27274253550 | 37600 | 37600 | 37600 | 37550 | 355 |
| 432 | 20240516 | 120100 | 27260908650 | 37600 | 37550 | 37600 | 37550 | 633 |
| 433 | 20240516 | 120000 | 27237127900 | 37600 | 37600 | 37600 | 37550 | 337 |
| 434 | 20240516 | 115900 | 27224469250 | 37550 | 37600 | 37600 | 37550 | 631 |
| 435 | 20240516 | 115800 | 27200747350 | 37550 | 37550 | 37600 | 37550 | 441 |
| 436 | 20240516 | 115700 | 27184180950 | 37600 | 37550 | 37600 | 37550 | 1658 |
| 437 | 20240516 | 115600 | 27121880400 | 37550 | 37600 | 37600 | 37550 | 288 |
| 438 | 20240516 | 115500 | 27111061000 | 37550 | 37550 | 37600 | 37500 | 1534 |
| 439 | 20240516 | 115400 | 27053457000 | 37550 | 37550 | 37550 | 37500 | 486 |
| 440 | 20240516 | 115300 | 27035223450 | 37500 | 37500 | 37550 | 37500 | 1046 |
| 441 | 20240516 | 115200 | 26995952500 | 37550 | 37500 | 37550 | 37500 | 1030 |
| 442 | 20240516 | 115100 | 26957293100 | 37500 | 37500 | 37550 | 37500 | 344 |
| 443 | 20240516 | 115000 | 26944388350 | 37550 | 37550 | 37600 | 37500 | 6864 |
| 444 | 20240516 | 114900 | 26686646800 | 37550 | 37550 | 37600 | 37550 | 498 |
| 445 | 20240516 | 114800 | 26667930900 | 37550 | 37550 | 37600 | 37550 | 795 |
| 446 | 20240516 | 114700 | 26638047150 | 37600 | 37550 | 37600 | 37550 | 436 |
| 447 | 20240516 | 114600 | 26621671650 | 37550 | 37600 | 37600 | 37550 | 878 |
| 448 | 20240516 | 114500 | 26588671000 | 37600 | 37600 | 37600 | 37550 | 299 |
| 449 | 20240516 | 114400 | 26577434300 | 37550 | 37550 | 37600 | 37550 | 310 |
| 450 | 20240516 | 114300 | 26565791400 | 37600 | 37600 | 37600 | 37550 | 797 |
| 451 | 20240516 | 114200 | 26535830750 | 37600 | 37550 | 37600 | 37550 | 159 |
| 452 | 20240516 | 114100 | 26529856400 | 37600 | 37550 | 37600 | 37550 | 845 |
| 453 | 20240516 | 114000 | 26498103350 | 37600 | 37600 | 37600 | 37550 | 145 |
| 454 | 20240516 | 113900 | 26492655300 | 37550 | 37500 | 37600 | 37500 | 8801 |
| 455 | 20240516 | 113800 | 26162154950 | 37550 | 37500 | 37550 | 37500 | 552 |
| 456 | 20240516 | 113700 | 26141449000 | 37500 | 37500 | 37550 | 37500 | 657 |
| 457 | 20240516 | 113600 | 26116790300 | 37550 | 37500 | 37550 | 37500 | 750 |
| 458 | 20240516 | 113500 | 26088659150 | 37500 | 37550 | 37550 | 37500 | 686 |
| 459 | 20240516 | 113400 | 26062929400 | 37500 | 37550 | 37550 | 37500 | 2937 |
| 460 | 20240516 | 113300 | 25952759450 | 37500 | 37550 | 37550 | 37500 | 528 |
| 461 | 20240516 | 113200 | 25932940550 | 37550 | 37500 | 37550 | 37500 | 951 |
| 462 | 20240516 | 113100 | 25897248700 | 37500 | 37550 | 37550 | 37500 | 310 |
| 463 | 20240516 | 113000 | 25885621100 | 37500 | 37550 | 37550 | 37500 | 822 |
| 464 | 20240516 | 112900 | 25854765700 | 37500 | 37500 | 37550 | 37500 | 674 |
| 465 | 20240516 | 112800 | 25829487350 | 37500 | 37600 | 37600 | 37500 | 9850 |
| 466 | 20240516 | 112700 | 25459662700 | 37550 | 37600 | 37600 | 37550 | 450 |
| 467 | 20240516 | 112600 | 25442752300 | 37600 | 37550 | 37600 | 37550 | 175 |
| 468 | 20240516 | 112500 | 25436177750 | 37600 | 37550 | 37600 | 37550 | 2152 |
| 469 | 20240516 | 112400 | 25355270000 | 37550 | 37600 | 37600 | 37550 | 740 |
| 470 | 20240516 | 112300 | 25327456450 | 37550 | 37550 | 37600 | 37550 | 2156 |
| 471 | 20240516 | 112200 | 25246435250 | 37550 | 37550 | 37600 | 37550 | 1224 |
| 472 | 20240516 | 112100 | 25200449500 | 37550 | 37600 | 37600 | 37550 | 1588 |
| 473 | 20240516 | 112000 | 25140744600 | 37600 | 37600 | 37600 | 37550 | 306 |
| 474 | 20240516 | 111900 | 25129247350 | 37600 | 37550 | 37600 | 37550 | 721 |
| 475 | 20240516 | 111800 | 25102144500 | 37550 | 37550 | 37600 | 37550 | 2043 |
| 476 | 20240516 | 111700 | 25025344700 | 37550 | 37600 | 37600 | 37550 | 209 |
| 477 | 20240516 | 111600 | 25017488350 | 37600 | 37550 | 37600 | 37500 | 9684 |
| 478 | 20240516 | 111500 | 24653613250 | 37500 | 37500 | 37550 | 37500 | 349 |
| 479 | 20240516 | 111400 | 24640514750 | 37500 | 37500 | 37550 | 37500 | 1194 |
| 480 | 20240516 | 111300 | 24595705700 | 37500 | 37550 | 37550 | 37500 | 878 |
| 481 | 20240516 | 111200 | 24562744450 | 37550 | 37500 | 37550 | 37450 | 2538 |
| 482 | 20240516 | 111100 | 24467526750 | 37500 | 37450 | 37500 | 37450 | 943 |
| 483 | 20240516 | 111000 | 24432171300 | 37500 | 37500 | 37500 | 37450 | 926 |
| 484 | 20240516 | 110900 | 24397462250 | 37500 | 37450 | 37500 | 37450 | 2798 |
| 485 | 20240516 | 110800 | 24292550350 | 37450 | 37500 | 37500 | 37450 | 414 |
| 486 | 20240516 | 110700 | 24277038600 | 37450 | 37450 | 37500 | 37450 | 1793 |
| 487 | 20240516 | 110600 | 24209852250 | 37450 | 37450 | 37500 | 37450 | 279 |
| 488 | 20240516 | 110500 | 24199400100 | 37450 | 37500 | 37500 | 37450 | 1233 |
| 489 | 20240516 | 110400 | 24153200900 | 37500 | 37500 | 37550 | 37450 | 3863 |
| 490 | 20240516 | 110300 | 24008368150 | 37500 | 37500 | 37550 | 37500 | 1255 |
| 491 | 20240516 | 110200 | 23961269550 | 37500 | 37550 | 37550 | 37500 | 231 |
| 492 | 20240516 | 110100 | 23952601400 | 37550 | 37550 | 37550 | 37500 | 2574 |
| 493 | 20240516 | 110000 | 23856063300 | 37550 | 37500 | 37550 | 37500 | 1103 |
| 494 | 20240516 | 105900 | 23814674550 | 37550 | 37550 | 37550 | 37500 | 666 |
| 495 | 20240516 | 105800 | 23789690500 | 37550 | 37550 | 37550 | 37500 | 3664 |
| 496 | 20240516 | 105700 | 23652209350 | 37500 | 37500 | 37550 | 37450 | 866 |
| 497 | 20240516 | 105600 | 23619743100 | 37500 | 37500 | 37500 | 37450 | 2280 |
| 498 | 20240516 | 105500 | 23534294550 | 37500 | 37450 | 37500 | 37450 | 1294 |
| 499 | 20240516 | 105400 | 23485815350 | 37450 | 37400 | 37550 | 37400 | 1781 |
| 500 | 20240516 | 105300 | 23419059450 | 37450 | 37500 | 37550 | 37400 | 2627 |
| 501 | 20240516 | 105200 | 23320613300 | 37450 | 37550 | 37550 | 37450 | 1575 |
| 502 | 20240516 | 105100 | 23261565650 | 37550 | 37500 | 37550 | 37500 | 1360 |
| 503 | 20240516 | 105000 | 23210522250 | 37550 | 37550 | 37600 | 37500 | 421 |
| 504 | 20240516 | 104900 | 23194724850 | 37500 | 37450 | 37600 | 37400 | 13721 |
| 505 | 20240516 | 104800 | 22680626850 | 37500 | 37550 | 37600 | 37400 | 10968 |
| 506 | 20240516 | 104700 | 22269469500 | 37600 | 37550 | 37600 | 37550 | 3600 |
| 507 | 20240516 | 104600 | 22134168650 | 37600 | 37600 | 37600 | 37550 | 719 |
| 508 | 20240516 | 104500 | 22107151100 | 37600 | 37600 | 37600 | 37550 | 2042 |
| 509 | 20240516 | 104400 | 22030424650 | 37600 | 37550 | 37600 | 37550 | 1513 |
| 510 | 20240516 | 104300 | 21973581250 | 37550 | 37550 | 37600 | 37500 | 3363 |
| 511 | 20240516 | 104200 | 21847233300 | 37600 | 37500 | 37600 | 37500 | 2795 |
| 512 | 20240516 | 104100 | 21742272800 | 37500 | 37550 | 37600 | 37500 | 1379 |
| 513 | 20240516 | 104000 | 21690491500 | 37550 | 37500 | 37600 | 37500 | 1788 |
| 514 | 20240516 | 103900 | 21623344100 | 37500 | 37600 | 37600 | 37500 | 3005 |
| 515 | 20240516 | 103800 | 21510532200 | 37550 | 37500 | 37600 | 37500 | 1718 |
| 516 | 20240516 | 103700 | 21446039750 | 37550 | 37600 | 37650 | 37500 | 3079 |
| 517 | 20240516 | 103600 | 21330428400 | 37650 | 37600 | 37650 | 37550 | 2420 |
| 518 | 20240516 | 103500 | 21239427700 | 37650 | 37600 | 37700 | 37550 | 3393 |
| 519 | 20240516 | 103400 | 21111783350 | 37600 | 37600 | 37650 | 37600 | 1208 |
| 520 | 20240516 | 103300 | 21066351250 | 37600 | 37600 | 37650 | 37550 | 3545 |
| 521 | 20240516 | 103200 | 20933048100 | 37550 | 37600 | 37650 | 37550 | 2436 |
| 522 | 20240516 | 103100 | 20841437050 | 37600 | 37700 | 37800 | 37600 | 4333 |
| 523 | 20240516 | 103000 | 20678151400 | 37750 | 37750 | 37800 | 37700 | 2603 |
| 524 | 20240516 | 102900 | 20579912250 | 37750 | 37750 | 37800 | 37750 | 1882 |
| 525 | 20240516 | 102800 | 20508816800 | 37800 | 37700 | 37800 | 37700 | 2684 |
| 526 | 20240516 | 102700 | 20407539350 | 37750 | 37750 | 37800 | 37700 | 2664 |
| 527 | 20240516 | 102600 | 20306973550 | 37700 | 37800 | 37800 | 37700 | 1462 |
| 528 | 20240516 | 102500 | 20251787950 | 37700 | 37750 | 37850 | 37700 | 10347 |
| 529 | 20240516 | 102400 | 19860437050 | 37750 | 37750 | 37800 | 37750 | 3674 |
| 530 | 20240516 | 102300 | 19721700150 | 37800 | 37800 | 37850 | 37750 | 1626 |
| 531 | 20240516 | 102200 | 19660288700 | 37750 | 37850 | 37850 | 37750 | 5865 |
| 532 | 20240516 | 102100 | 19438603400 | 37800 | 37800 | 37850 | 37800 | 2126 |
| 533 | 20240516 | 102000 | 19358195850 | 37800 | 37850 | 37850 | 37800 | 3105 |
| 534 | 20240516 | 101900 | 19240752950 | 37850 | 37850 | 37900 | 37800 | 3557 |
| 535 | 20240516 | 101800 | 19106169950 | 37900 | 37900 | 37950 | 37850 | 3733 |
| 536 | 20240516 | 101700 | 18964697650 | 37900 | 38000 | 38000 | 37900 | 9532 |
| 537 | 20240516 | 101600 | 18602984100 | 37950 | 38000 | 38000 | 37950 | 1392 |
| 538 | 20240516 | 101500 | 18550133300 | 38000 | 38050 | 38050 | 37950 | 4829 |
| 539 | 20240516 | 101400 | 18366605850 | 38050 | 38050 | 38100 | 38000 | 8660 |
| 540 | 20240516 | 101300 | 18037213900 | 38050 | 38050 | 38100 | 38050 | 1622 |
| 541 | 20240516 | 101200 | 17975464550 | 38100 | 38100 | 38100 | 38050 | 1424 |
| 542 | 20240516 | 101100 | 17921242950 | 38100 | 38000 | 38100 | 38000 | 7497 |
| 543 | 20240516 | 101000 | 17635995600 | 38000 | 38050 | 38050 | 38000 | 5404 |
| 544 | 20240516 | 100900 | 17430569650 | 38000 | 38050 | 38050 | 38000 | 888 |
| 545 | 20240516 | 100800 | 17396810550 | 38000 | 38050 | 38100 | 38000 | 2377 |
| 546 | 20240516 | 100700 | 17306430300 | 38050 | 38100 | 38150 | 38000 | 10578 |
| 547 | 20240516 | 100600 | 16903574300 | 38100 | 38150 | 38150 | 38100 | 4737 |
| 548 | 20240516 | 100500 | 16723067700 | 38150 | 38100 | 38150 | 38100 | 1303 |
| 549 | 20240516 | 100400 | 16673393100 | 38100 | 38150 | 38150 | 38100 | 1050 |
| 550 | 20240516 | 100300 | 16633362100 | 38150 | 38100 | 38150 | 38100 | 1904 |
| 551 | 20240516 | 100200 | 16560800350 | 38150 | 38150 | 38150 | 38100 | 1832 |
| 552 | 20240516 | 100100 | 16490986450 | 38150 | 38100 | 38150 | 38050 | 3632 |
| 553 | 20240516 | 100000 | 16352592700 | 38100 | 38100 | 38150 | 38050 | 2009 |
| 554 | 20240516 | 095900 | 16276042400 | 38100 | 38100 | 38150 | 38100 | 4908 |
| 555 | 20240516 | 095800 | 16089007200 | 38100 | 38150 | 38150 | 38050 | 9909 |
| 556 | 20240516 | 095700 | 15711445000 | 38100 | 38100 | 38150 | 38050 | 14539 |
| 557 | 20240516 | 095600 | 15157499750 | 38150 | 38000 | 38250 | 38000 | 28701 |
| 558 | 20240516 | 095500 | 14064370850 | 38000 | 37850 | 38000 | 37800 | 26542 |
| 559 | 20240516 | 095400 | 13057513700 | 37800 | 37850 | 37850 | 37800 | 1938 |
| 560 | 20240516 | 095300 | 12984180900 | 37850 | 37850 | 37850 | 37800 | 1075 |
| 561 | 20240516 | 095200 | 12943513900 | 37800 | 37800 | 37850 | 37800 | 4401 |
| 562 | 20240516 | 095100 | 12777065750 | 37850 | 37750 | 37850 | 37750 | 8659 |
| 563 | 20240516 | 095000 | 12449760650 | 37750 | 37750 | 37800 | 37750 | 1246 |
| 564 | 20240516 | 094900 | 12402708750 | 37800 | 37800 | 37800 | 37750 | 1375 |
| 565 | 20240516 | 094800 | 12350765550 | 37800 | 37750 | 37800 | 37750 | 5373 |
| 566 | 20240516 | 094700 | 12147759700 | 37800 | 37750 | 37800 | 37700 | 4754 |
| 567 | 20240516 | 094600 | 11968164900 | 37700 | 37650 | 37750 | 37650 | 17056 |
| 568 | 20240516 | 094500 | 11324973050 | 37650 | 37650 | 37700 | 37600 | 5536 |
| 569 | 20240516 | 094400 | 11116438200 | 37650 | 37650 | 37650 | 37600 | 4470 |
| 570 | 20240516 | 094300 | 10948152550 | 37650 | 37550 | 37650 | 37550 | 7685 |
| 571 | 20240516 | 094200 | 10659183800 | 37550 | 37600 | 37600 | 37550 | 649 |
| 572 | 20240516 | 094100 | 10634810650 | 37550 | 37550 | 37600 | 37550 | 1071 |
| 573 | 20240516 | 094000 | 10594578600 | 37550 | 37500 | 37550 | 37500 | 4377 |
| 574 | 20240516 | 093900 | 10430235650 | 37500 | 37550 | 37550 | 37500 | 7452 |
| 575 | 20240516 | 093800 | 10150495050 | 37500 | 37550 | 37550 | 37500 | 5411 |
| 576 | 20240516 | 093700 | 9947578850 | 37550 | 37550 | 37550 | 37500 | 1088 |
| 577 | 20240516 | 093600 | 9906768000 | 37550 | 37550 | 37550 | 37500 | 898 |
| 578 | 20240516 | 093500 | 9873085250 | 37500 | 37550 | 37550 | 37500 | 12732 |
| 579 | 20240516 | 093400 | 9395553050 | 37500 | 37550 | 37550 | 37500 | 1907 |
| 580 | 20240516 | 093300 | 9323964450 | 37500 | 37550 | 37550 | 37500 | 1163 |
| 581 | 20240516 | 093200 | 9280344850 | 37550 | 37500 | 37550 | 37500 | 1841 |
| 582 | 20240516 | 093100 | 9211287900 | 37550 | 37500 | 37550 | 37500 | 1993 |
| 583 | 20240516 | 093000 | 9136536650 | 37500 | 37500 | 37550 | 37500 | 335 |
| 584 | 20240516 | 092900 | 9123971800 | 37500 | 37600 | 37600 | 37450 | 11693 |
| 585 | 20240516 | 092800 | 8684996700 | 37600 | 37550 | 37600 | 37550 | 821 |
| 586 | 20240516 | 092700 | 8654157600 | 37550 | 37600 | 37600 | 37550 | 1041 |
| 587 | 20240516 | 092600 | 8615063100 | 37600 | 37600 | 37600 | 37550 | 1873 |
| 588 | 20240516 | 092500 | 8544706000 | 37600 | 37600 | 37600 | 37550 | 1387 |
| 589 | 20240516 | 092400 | 8492581400 | 37550 | 37600 | 37600 | 37550 | 1547 |
| 590 | 20240516 | 092300 | 8434420900 | 37600 | 37600 | 37650 | 37600 | 4991 |
| 591 | 20240516 | 092200 | 8246754600 | 37600 | 37550 | 37650 | 37550 | 8646 |
| 592 | 20240516 | 092100 | 7921662550 | 37600 | 37600 | 37600 | 37550 | 1031 |
| 593 | 20240516 | 092000 | 7882926300 | 37600 | 37600 | 37650 | 37550 | 9634 |
| 594 | 20240516 | 091900 | 7520597550 | 37600 | 37600 | 37650 | 37550 | 2051 |
| 595 | 20240516 | 091800 | 7443514800 | 37650 | 37650 | 37650 | 37550 | 6500 |
| 596 | 20240516 | 091700 | 7199143450 | 37600 | 37700 | 37700 | 37600 | 16863 |
| 597 | 20240516 | 091600 | 6564089500 | 37650 | 37500 | 37700 | 37450 | 19810 |
| 598 | 20240516 | 091500 | 5820021050 | 37500 | 37350 | 37500 | 37350 | 16077 |
| 599 | 20240516 | 091400 | 5218349400 | 37400 | 37300 | 37400 | 37300 | 7460 |
| 600 | 20240516 | 091300 | 4939575900 | 37300 | 37350 | 37350 | 37300 | 835 |
| 601 | 20240516 | 091200 | 4908396800 | 37350 | 37250 | 37350 | 37250 | 4063 |
| 602 | 20240516 | 091100 | 4756751400 | 37300 | 37300 | 37350 | 37300 | 13243 |
| 603 | 20240516 | 091000 | 4262431300 | 37350 | 37300 | 37350 | 37250 | 6736 |
| 604 | 20240516 | 090900 | 4011153700 | 37250 | 37300 | 37300 | 37250 | 1716 |
| 605 | 20240516 | 090800 | 3947190150 | 37250 | 37200 | 37300 | 37200 | 13387 |
| 606 | 20240516 | 090700 | 3448487300 | 37250 | 37200 | 37250 | 37150 | 10039 |
| 607 | 20240516 | 090600 | 3074989500 | 37150 | 37200 | 37200 | 37150 | 3142 |
| 608 | 20240516 | 090500 | 2958262550 | 37150 | 37200 | 37250 | 37150 | 3849 |
| 609 | 20240516 | 090400 | 2815199900 | 37200 | 37200 | 37250 | 37150 | 6936 |
| 610 | 20240516 | 090300 | 2557175350 | 37250 | 37200 | 37250 | 37150 | 8828 |
| 611 | 20240516 | 090200 | 2228866550 | 37200 | 37200 | 37250 | 37150 | 15362 |
| 612 | 20240516 | 090100 | 1657215000 | 37150 | 37000 | 37200 | 37000 | 12631 |
| 613 | 20240516 | 090000 | 1188265700 | 37000 | 37150 | 37200 | 36950 | 31940 |